|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科瑞思(301314)计算机、通信和其他电子设备制造业上涨家数:406下跌家数:223平均涨幅:+1.23%平均换手:4.76%总成交额:3689.06亿元 更新时间：2025-08-13 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 295935.2 | 131077 | 20.41% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278792 | 218139.9 | 11.30% | | 301150 | 中一科技 | 31.51 | -197.39 | +4.23 | +15.51% | 216229 | 64184.65 | 18.33% | | 300351 | 永贵电器 | 20.08 | 71.48 | +2.47 | +14.03% | 631276 | 122091 | 24.11% | | 300502 | 新易盛 | 233.09 | 56.69 | +28.19 | +13.76% | 495148 | 1103318 | 5.59% | | 300408 | 三环集团 | 40.03 | 33.50 | +4.83 | +13.72% | 772898 | 299968.4 | 4.13% | | 688584 | 上海合晶 | 25.96 | 141.92 | +3.10 | +13.56% | 379957.1 | 96116.48 | 11.18% | | 688270 | 臻镭科技 | 67.28 | 313.12 | +8.03 | +13.55% | 233534.4 | 156455.9 | 10.91% | | 688548 | 广钢气体 | 11.47 | 65.88 | +1.34 | +13.23% | 862109.8 | 99789.54 | 12.65% | | 688268 | 华特气体 | 62.67 | 40.96 | +7.17 | +12.92% | 98357.73 | 59782.75 | 8.18% | | 688135 | 利扬芯片 | 23.66 | -69.07 | +2.30 | +10.77% | 124031.7 | 27713.81 | 6.11% | | 300870 | 欧陆通 | 179.80 | 67.25 | +16.43 | +10.06% | 109524 | 191258.4 | 10.23% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 664267 | 79735.02 | 11.04% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628556 | 82561.54 | 9.12% | | 688668 | 鼎通科技 | 112.21 | 88.53 | +10.21 | +10.01% | 101484.2 | 108815.4 | 7.29% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107244 | 106273.8 | 5.28% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 233132 | 46698.81 | 7.85% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 176296 | 261761.7 | 2.65% | | 688545 | 兴福电子 | 34.00 | 72.45 | +3.09 | +10.00% | 139917.4 | 46439.18 | 19.20% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2829237 | 668540.2 | 47.18% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 509101 | 48790.32 | 7.21% | | 300308 | 中际旭创 | 247.60 | 47.89 | +21.92 | +9.71% | 450581 | 1076135 | 4.08% | | 688143 | 长盈通 | 56.56 | 351.55 | +4.90 | +9.49% | 37643.65 | 20069.03 | 3.98% | | 300213 | 佳讯飞鸿 | 10.52 | 114.01 | +0.88 | +9.13% | 925270 | 95275.08 | 16.95% | | 300476 | 胜宏科技 | 236.13 | 109.20 | +19.25 | +8.88% | 308218 | 696698.1 | 3.60% | | 000066 | 中国长城 | 17.31 | -40.22 | +1.40 | +8.80% | 4375596 | 730875.5 | 13.57% | | 002463 | 沪电股份 | 57.59 | 39.08 | +4.61 | +8.70% | 904998 | 510388.7 | 4.71% | | 603083 | 剑桥科技 | 56.19 | 87.48 | +4.41 | +8.52% | 429521 | 234420.9 | 16.03% | | 300843 | 胜蓝股份 | 37.64 | 55.43 | +2.94 | +8.47% | 232638 | 85821.18 | 14.81% | | 600203 | 福日电子 | 18.80 | -41.50 | +1.46 | +8.42% | 2323638 | 410432.7 | 39.19% | | 002484 | 江海股份 | 28.19 | 35.80 | +2.17 | +8.34% | 715192.9 | 197183.6 | 8.72% | | 002938 | 鹏鼎控股 | 56.12 | 36.02 | +4.28 | +8.26% | 437529 | 242285.1 | 1.90% | | 688181 | 八亿时空 | 35.94 | 59.34 | +2.62 | +7.86% | 142185.7 | 49773.88 | 10.57% | | 601138 | 工业富联 | 42.78 | 31.95 | +3.07 | +7.73% | 2030659 | 832109.1 | 1.02% | | 301280 | 珠城科技 | 52.38 | 37.38 | +3.73 | +7.67% | 67650 | 35067.57 | 17.84% | | 688216 | 气派科技 | 27.46 | -24.42 | +1.88 | +7.35% | 66194.04 | 18588.93 | 6.23% | | 603920 | 世运电路 | 36.06 | 34.83 | +2.43 | +7.23% | 484892 | 169504.5 | 6.73% | | 600601 | 方正科技 | 6.43 | 106.12 | +0.41 | +6.81% | 3684957 | 230378.4 | 8.84% | | 603023 | 威帝股份 | 4.93 | 1867.04 | +0.31 | +6.71% | 653060 | 30772.55 | 11.70% | | 688503 | 聚和材料 | 50.59 | 28.35 | +3.04 | +6.39% | 102329.4 | 50804.49 | 5.66% | | 301217 | 铜冠铜箔 | 26.52 | -177.45 | +1.59 | +6.38% | 627478 | 163317.2 | 7.57% | | 300394 | 天孚通信 | 113.64 | 63.00 | +6.79 | +6.35% | 396382 | 444712.8 | 5.11% | | 300065 | 海兰信 | 19.25 | 341.89 | +1.15 | +6.35% | 1558667 | 304859.9 | 23.77% | | 301606 | 绿联科技 | 65.50 | 53.24 | +3.81 | +6.18% | 41597 | 26520.52 | 1.90% | | 300811 | 铂科新材 | 60.49 | 46.29 | +3.44 | +6.03% | 148317 | 87967.17 | 6.44% | | 688027 | 国盾量子 | 294.20 | -2835.12 | +16.60 | +5.98% | 41326.75 | 120360.6 | 5.14% | | 688035 | 德邦科技 | 47.14 | 60.52 | +2.65 | +5.96% | 84386.36 | 39013.4 | 9.64% | | 300346 | 南大光电 | 34.69 | 84.30 | +1.91 | +5.83% | 695811.1 | 241741.2 | 10.60% | | 688788 | 科思科技 | 77.51 | -44.60 | +4.09 | +5.57% | 92314.21 | 70788.82 | 5.88% | | 603380 | 易德龙 | 38.62 | 31.81 | +1.98 | +5.40% | 57475 | 21599.67 | 3.58% | | 002222 | 福晶科技 | 42.38 | 90.42 | +2.13 | +5.29% | 183055 | 75486.3 | 3.91% | | 300570 | 太辰光 | 133.12 | 97.89 | +6.52 | +5.15% | 224400 | 290520.8 | 11.68% | | 002782 | 可立克 | 16.64 | 29.76 | +0.80 | +5.05% | 392190 | 63446.63 | 8.06% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002436 | 兴森科技 | 16.83 | -133.83 | +0.80 | +4.99% | 1350300 | 223841.1 | 8.94% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14984 | 569.39 | 0.51% | | 301489 | 思泉新材 | 156.27 | 209.25 | +7.27 | +4.88% | 61881 | 95976.36 | 13.00% | | 002138 | 顺络电子 | 30.58 | 25.96 | +1.37 | +4.69% | 332109 | 100284.7 | 4.39% | | 688582 | 芯动联科 | 68.95 | 103.04 | +3.00 | +4.55% | 98232.07 | 66364.54 | 3.94% | | 301511 | 德福科技 | 37.47 | -178.71 | +1.63 | +4.55% | 550579 | 204434.2 | 14.70% | | 600183 | 生益科技 | 42.02 | 53.44 | +1.82 | +4.53% | 548801 | 228248.1 | 2.29% | | 688596 | 正帆科技 | 36.84 | 20.06 | +1.58 | +4.48% | 129121 | 47078.13 | 4.41% | | 603989 | 艾华集团 | 17.38 | 29.72 | +0.72 | +4.32% | 93597 | 15953.5 | 2.33% | | 870199 | 倍益康 | 46.33 | 143.77 | +1.89 | +4.25% | 66472 | 29763.53 | 17.87% | | 300211 | *ST亿通 | 8.91 | -65.32 | +0.35 | +4.09% | 181080 | 16146.57 | 6.10% | | 300657 | 弘信电子 | 32.20 | 437.52 | +1.25 | +4.04% | 517178 | 163087 | 11.04% | | 002993 | 奥海科技 | 43.18 | 25.53 | +1.67 | +4.02% | 73738 | 31411.8 | 3.09% | | 002913 | 奥士康 | 41.65 | 37.34 | +1.59 | +3.97% | 139377 | 55424.55 | 4.62% | | 300322 | 硕贝德 | 29.27 | -323.59 | +1.11 | +3.94% | 1070200 | 310562.5 | 24.26% | | 688519 | 南亚新材 | 46.13 | 131.72 | +1.73 | +3.90% | 63172.7 | 28668.19 | 2.69% | | 688020 | 方邦股份 | 56.33 | -59.91 | +2.11 | +3.89% | 48051.61 | 26538.72 | 5.94% | | 600405 | 动力源 | 7.00 | -10.52 | +0.26 | +3.86% | 345122 | 23907.41 | 5.66% | | 002017 | 东信和平 | 31.50 | 94.71 | +1.17 | +3.86% | 988387.1 | 300988.2 | 17.04% | | 688184 | ST帕瓦 | 10.53 | -2.47 | +0.39 | +3.85% | 21416.29 | 2243.694 | 2.13% | | 300548 | 长芯博创 | 96.14 | 173.03 | +3.56 | +3.85% | 226660 | 215955.1 | 8.43% | | 002384 | 东山精密 | 58.80 | 86.01 | +2.17 | +3.83% | 727016.9 | 416355.9 | 5.24% | | 688138 | 清溢光电 | 31.55 | 57.03 | +1.16 | +3.82% | 63702.75 | 20037.12 | 2.39% | | 300835 | 龙磁科技 | 60.03 | 65.89 | +2.20 | +3.80% | 81889 | 48947.3 | 9.94% | | 603893 | 瑞芯微 | 173.96 | 99.35 | +6.30 | +3.76% | 110121 | 187094.5 | 2.62% | | 688307 | 中润光学 | 37.92 | 63.39 | +1.37 | +3.75% | 52617.09 | 20397.46 | 9.05% | | 600563 | 法拉电子 | 113.66 | 23.51 | +4.10 | +3.74% | 30346 | 34118.41 | 1.35% | | 002519 | 银河电子 | 5.58 | -7.40 | +0.20 | +3.72% | 1189097 | 66250.64 | 10.63% | | 688484 | 南芯科技 | 46.50 | 73.36 | +1.65 | +3.68% | 70823.51 | 32340.93 | 2.42% | | 301183 | 东田微 | 67.92 | 79.85 | +2.41 | +3.68% | 104925 | 71400.42 | 17.90% | | 301141 | 中科磁业 | 68.67 | 328.16 | +2.40 | +3.62% | 80278 | 54158.86 | 18.03% | | 688403 | 汇成股份 | 14.08 | 67.98 | +0.49 | +3.61% | 549448.8 | 78490.52 | 9.45% | | 300814 | 中富电路 | 38.78 | 202.42 | +1.34 | +3.58% | 167574 | 65414.01 | 8.75% | | 301205 | 联特科技 | 101.26 | 112.93 | +3.43 | +3.51% | 87746 | 88153.63 | 12.91% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.21 | +3.50% | 1522224 | 95284.67 | 12.29% | | 688498 | 源杰科技 | 279.20 | -10217.07 | +9.17 | +3.40% | 30648.39 | 85787.5 | 5.10% | | 688234 | 天岳先进 | 63.63 | 193.31 | +2.08 | +3.38% | 69930.75 | 44121.98 | 1.63% | | 688313 | 仕佳光子 | 61.03 | 103.85 | +1.95 | +3.30% | 366682.4 | 225241.3 | 7.99% | | 002972 | 科安达 | 14.16 | 37.21 | +0.44 | +3.21% | 177911 | 24987.64 | 13.36% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1439082 | 78208.7 | 9.01% | | 600435 | 北方导航 | 17.44 | 286.20 | +0.54 | +3.20% | 942924 | 164546.4 | 6.24% | | 002402 | 和而泰 | 28.85 | 61.04 | +0.88 | +3.15% | 719768.9 | 203558.9 | 8.93% | | 603501 | 豪威集团 | 124.31 | 41.28 | +3.75 | +3.11% | 273833 | 338561.9 | 2.27% | | 002583 | 海能达 | 12.34 | -6.29 | +0.37 | +3.09% | 1041573 | 127530.6 | 8.12% | | 002189 | 中光学 | 29.14 | -17.78 | +0.86 | +3.04% | 260047 | 76016.86 | 9.96% | | 688347 | 华虹公司 | 67.99 | 647.52 | +2.00 | +3.03% | 180831 | 122012 | 4.43% | | 301479 | 弘景光电 | 93.44 | 49.22 | +2.73 | +3.01% | 25029 | 23127.01 | 12.59% | | 301458 | 钧崴电子 | 39.19 | 88.46 | +1.14 | +3.00% | 111052 | 43058.57 | 17.20% | | 000970 | 中科三环 | 14.04 | 137.39 | +0.40 | +2.93% | 537172 | 74296.52 | 4.42% | | 688126 | 沪硅产业 | 19.04 | -53.30 | +0.54 | +2.92% | 281030.2 | 53284.04 | 1.03% | | 002815 | 崇达技术 | 14.21 | 60.44 | +0.40 | +2.90% | 410908 | 57566.32 | 6.41% | | 300698 | 万马科技 | 49.38 | 147.58 | +1.38 | +2.88% | 130182 | 62928.06 | 10.98% | | 002902 | 铭普光磁 | 22.68 | -16.93 | +0.63 | +2.86% | 239472 | 53904.05 | 13.48% | | 300666 | 江丰电子 | 72.43 | 38.58 | +2.01 | +2.85% | 126939 | 91902.53 | 5.74% | | 688311 | 盟升电子 | 42.99 | -27.25 | +1.19 | +2.85% | 80802.07 | 35246.13 | 4.81% | | 000977 | 浪潮信息 | 57.84 | 34.73 | +1.59 | +2.83% | 864142 | 497621.4 | 5.88% | | 301389 | 隆扬电子 | 50.96 | 151.92 | +1.40 | +2.82% | 132031 | 65881.89 | 16.09% | | 001389 | 广合科技 | 68.10 | 37.54 | +1.85 | +2.79% | 121509 | 82515.47 | 8.09% | | 301189 | 奥尼电子 | 32.41 | -35.37 | +0.88 | +2.79% | 67736 | 22095.31 | 6.06% | | 301419 | 阿莱德 | 33.61 | 78.01 | +0.91 | +2.78% | 92744 | 30696.1 | 21.86% | | 603052 | 可川科技 | 32.49 | 108.75 | +0.86 | +2.72% | 70880 | 22714.06 | 12.55% | | 300807 | 天迈科技 | 51.99 | -88.07 | +1.37 | +2.71% | 22357 | 11386.43 | 4.30% | | 001314 | 亿道信息 | 51.28 | 176.80 | +1.35 | +2.70% | 82089 | 41442.54 | 15.86% | | 688372 | 伟测科技 | 61.68 | 59.48 | +1.61 | +2.68% | 61062.26 | 37399.14 | 5.91% | | 603228 | 景旺电子 | 59.33 | 47.57 | +1.52 | +2.63% | 403622 | 237561.2 | 4.32% | | 300128 | 锦富技术 | 5.48 | -27.55 | +0.14 | +2.62% | 421595 | 22541.01 | 3.25% | | 688549 | 中巨芯-U | 8.67 | 10260.08 | +0.22 | +2.60% | 400923.2 | 35034.84 | 6.94% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 601562 | 19073.8 | 12.22% | | 301328 | 维峰电子 | 47.92 | 56.79 | +1.19 | +2.55% | 31930 | 15131.3 | 9.35% | | 301251 | 威尔高 | 58.96 | 138.53 | +1.44 | +2.50% | 198275 | 118641.9 | 36.77% | | 688432 | 有研硅 | 12.33 | 68.19 | +0.30 | +2.49% | 128665.3 | 15843.12 | 2.53% | | 003031 | 中瓷电子 | 57.26 | 44.57 | +1.38 | +2.47% | 38811 | 22063.97 | 1.14% | | 000823 | 超声电子 | 14.16 | 31.64 | +0.34 | +2.46% | 529127 | 74081.53 | 9.85% | | 688326 | 经纬恒润-W | 102.12 | -25.60 | +2.42 | +2.43% | 8466.78 | 8554.426 | 0.94% | | 600980 | 北矿科技 | 22.40 | 39.65 | +0.52 | +2.38% | 61068 | 13475.19 | 3.25% | | 002161 | 远望谷 | 8.19 | -73.03 | +0.19 | +2.37% | 598198 | 49137.09 | 8.38% | | 000576 | 甘化科工 | 12.31 | 384.16 | +0.28 | +2.33% | 222423 | 27242.82 | 5.13% | | 300576 | 容大感光 | 39.30 | 119.26 | +0.89 | +2.32% | 217940 | 85936.21 | 9.37% | | 688205 | 德科立 | 74.51 | 128.22 | +1.68 | +2.31% | 79174.32 | 58291.11 | 5.00% | | 688800 | 瑞可达 | 69.92 | 68.75 | +1.52 | +2.22% | 155202.9 | 108163.5 | 7.55% | | 688662 | 富信科技 | 46.56 | 95.73 | +1.01 | +2.22% | 30003.8 | 13978.05 | 3.40% | | 688261 | 东微半导 | 60.70 | 170.02 | +1.31 | +2.21% | 78223.63 | 48191.56 | 6.38% | | 000988 | 华工科技 | 52.83 | 39.65 | +1.13 | +2.19% | 389882 | 205063.8 | 3.88% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 199832 | 28575.67 | 1.73% | | 688352 | 颀中科技 | 12.17 | 54.39 | +0.25 | +2.10% | 155267.7 | 18892.75 | 4.24% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 577438 | 42343.36 | 5.09% | | 002881 | 美格智能 | 50.32 | 75.18 | +1.02 | +2.07% | 162680 | 81420.29 | 8.93% | | 002137 | 实益达 | 9.04 | -245.45 | +0.18 | +2.03% | 231830 | 20853.15 | 5.85% | | 688123 | 聚辰股份 | 76.04 | 35.50 | +1.50 | +2.01% | 49904.98 | 37652.33 | 3.16% | | 688388 | 嘉元科技 | 21.84 | -55.88 | +0.43 | +2.01% | 116879.6 | 25377.01 | 2.74% | | 688249 | 晶合集成 | 21.95 | 74.75 | +0.43 | +2.00% | 160795.5 | 35189.54 | 1.35% | | 300582 | 英飞特 | 14.36 | 427.69 | +0.28 | +1.99% | 126577 | 18254.74 | 5.71% | | 300581 | 晨曦航空 | 23.21 | -477.54 | +0.45 | +1.98% | 453726 | 105944.1 | 8.25% | | 603296 | 华勤技术 | 84.80 | 27.24 | +1.61 | +1.94% | 94423 | 79512.1 | 1.65% | | 301391 | 卡莱特 | 49.70 | 1307.30 | +0.94 | +1.93% | 14226 | 6979.91 | 2.88% | | 688019 | 安集科技 | 152.22 | 42.93 | +2.79 | +1.87% | 23411.23 | 35507.48 | 1.39% | | 301050 | 雷电微力 | 54.20 | 42.40 | +0.97 | +1.82% | 71664 | 38511.51 | 3.44% | | 300331 | 苏大维格 | 22.93 | -104.33 | +0.41 | +1.82% | 90384 | 20609.4 | 4.38% | | 300046 | 台基股份 | 45.78 | 175.70 | +0.80 | +1.78% | 338278 | 152299.4 | 14.30% | | 688683 | 莱尔科技 | 32.27 | 126.20 | +0.56 | +1.77% | 36951.57 | 11839.35 | 2.38% | | 000063 | 中兴通讯 | 35.16 | 20.67 | +0.61 | +1.77% | 1127254 | 395723.6 | 2.80% | | 688696 | 极米科技 | 109.06 | 45.32 | +1.86 | +1.74% | 8462.479 | 9189.301 | 1.21% | | 603118 | 共进股份 | 11.83 | -146.18 | +0.20 | +1.72% | 369972 | 43416.17 | 4.70% | | 603986 | 兆易创新 | 122.54 | 71.86 | +2.07 | +1.72% | 186717 | 226372.5 | 2.81% | | 300455 | 航天智装 | 19.22 | 207.03 | +0.32 | +1.69% | 544568 | 105570.3 | 7.68% | | 002281 | 光迅科技 | 52.88 | 58.12 | +0.88 | +1.69% | 450163 | 238310.5 | 5.77% | | 300373 | 扬杰科技 | 58.49 | 29.03 | +0.97 | +1.69% | 93171 | 53946.92 | 1.72% | | 605058 | 澳弘电子 | 30.01 | 29.20 | +0.49 | +1.66% | 37056 | 11067.23 | 2.59% | | 600330 | 天通股份 | 8.07 | 107.78 | +0.13 | +1.64% | 319827 | 25534.27 | 2.59% | | 688728 | 格科微 | 15.76 | 390.66 | +0.25 | +1.61% | 107200 | 16933.32 | 0.74% | | 688080 | 映翰通 | 49.38 | 26.84 | +0.77 | +1.58% | 21463.96 | 10546.6 | 2.91% | | 688418 | 震有科技 | 31.07 | 266.22 | +0.48 | +1.57% | 58239.93 | 18092.38 | 3.02% | | 300102 | 乾照光电 | 13.76 | 97.76 | +0.21 | +1.55% | 371259 | 50189.82 | 4.07% | | 688515 | 裕太微-U | 96.56 | -37.09 | +1.42 | +1.49% | 12920 | 12386.3 | 2.59% | | 300565 | 科信技术 | 13.30 | -18.55 | +0.19 | +1.45% | 93713 | 12344.02 | 4.11% | | 300127 | 银河磁体 | 30.23 | 66.65 | +0.43 | +1.44% | 103316 | 30987.4 | 4.48% | | 300546 | 雄帝科技 | 30.32 | 270.23 | +0.43 | +1.44% | 286706 | 85758.23 | 21.37% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.11 | +1.44% | 351153 | 27282.68 | 4.14% | | 600363 | 联创光电 | 61.06 | 109.76 | +0.85 | +1.41% | 117711 | 70511.55 | 2.60% | | 605588 | 冠石科技 | 52.65 | -109.65 | +0.73 | +1.41% | 31517 | 16407.73 | 4.31% | | 688208 | 道通科技 | 36.10 | 33.81 | +0.50 | +1.40% | 80977.56 | 29014.54 | 1.21% | | 002369 | 卓翼科技 | 9.39 | -26.10 | +0.13 | +1.40% | 406853 | 38001.37 | 7.19% | | 002925 | 盈趣科技 | 18.85 | 53.77 | +0.26 | +1.40% | 66540 | 12463.51 | 0.90% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 180616 | 19454.34 | 1.81% | | 003040 | 楚天龙 | 27.94 | 617.57 | +0.38 | +1.38% | 628262 | 171607.1 | 13.75% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.07 | +1.37% | 777935.8 | 40285.8 | 1.76% | | 300079 | 数码视讯 | 5.93 | 334.81 | +0.08 | +1.37% | 349036 | 20637.78 | 2.72% | | 688025 | 杰普特 | 117.48 | 78.39 | +1.58 | +1.36% | 11672.96 | 13485.54 | 1.23% | | 002981 | 朝阳科技 | 31.38 | 33.83 | +0.42 | +1.36% | 104308 | 32412.23 | 8.73% | | 688653 | 康希通信 | 13.48 | -69.56 | +0.18 | +1.35% | 124629.6 | 16985.59 | 4.01% | | 300965 | 恒宇信通 | 80.27 | 191.69 | +1.07 | +1.35% | 37990 | 31011.23 | 18.43% | | 603186 | 华正新材 | 36.95 | -67.24 | +0.48 | +1.32% | 148488 | 53956.67 | 10.46% | | 600745 | 闻泰科技 | 37.03 | -16.97 | +0.48 | +1.31% | 181967 | 67214.25 | 1.46% | | 301622 | 英思特 | 87.31 | 50.95 | +1.10 | +1.28% | 30071 | 26060.51 | 10.38% | | 300647 | 超频三 | 7.15 | -8.41 | +0.09 | +1.27% | 203819 | 14493.48 | 4.64% | | 301536 | 星宸科技 | 60.95 | 100.21 | +0.75 | +1.25% | 94270 | 57123.85 | 5.03% | | 688458 | 美芯晟 | 44.86 | -100.81 | +0.54 | +1.22% | 18114.5 | 8077.687 | 2.13% | | 688007 | 光峰科技 | 16.66 | -201.63 | +0.20 | +1.22% | 74097.01 | 12330.04 | 1.61% | | 834950 | 迅安科技 | 23.61 | 28.80 | +0.28 | +1.20% | 8563 | 2019.075 | 2.31% | | 002273 | 水晶光电 | 22.01 | 28.55 | +0.26 | +1.20% | 385671 | 84559.38 | 2.83% | | 301486 | 致尚科技 | 93.05 | 156.45 | +1.08 | +1.17% | 156367 | 144354.7 | 21.58% | | 603738 | 泰晶科技 | 15.76 | 93.30 | +0.18 | +1.16% | 96125 | 15039.27 | 2.47% | | 600151 | 航天机电 | 7.96 | -329.70 | +0.09 | +1.14% | 242291 | 19361.05 | 1.69% | | 002241 | 歌尔股份 | 24.14 | 30.60 | +0.27 | +1.13% | 786328.9 | 189538 | 2.55% | | 000938 | 紫光股份 | 25.26 | 47.93 | +0.28 | +1.12% | 769164 | 194682.4 | 2.69% | | 300991 | 创益通 | 34.55 | 208.51 | +0.38 | +1.11% | 73756 | 25636.63 | 8.00% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 207496 | 28229.32 | 4.06% | | 300627 | 华测导航 | 37.29 | 44.25 | +0.40 | +1.08% | 63424 | 23453.96 | 0.99% | | 300433 | 蓝思科技 | 24.35 | 34.37 | +0.26 | +1.08% | 635488 | 154363 | 1.28% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 132991 | 10021.27 | 1.50% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.12 | +1.07% | 107332 | 12157.66 | 1.12% | | 300711 | 广哈通信 | 23.66 | 70.27 | +0.25 | +1.07% | 71262 | 16875.81 | 2.87% | | 301571 | 国科天成 | 49.34 | 50.55 | +0.52 | +1.07% | 22626 | 11135.66 | 6.31% | | 002415 | 海康威视 | 29.56 | 21.71 | +0.31 | +1.06% | 498826 | 146979.5 | 0.55% | | 600562 | 国睿科技 | 29.74 | 62.65 | +0.31 | +1.05% | 108913 | 32246 | 0.88% | | 002475 | 立讯精密 | 38.57 | 20.07 | +0.40 | +1.05% | 758920 | 292180.2 | 1.05% | | 688486 | 龙迅股份 | 64.80 | 60.88 | +0.67 | +1.04% | 19317.18 | 12477.63 | 2.60% | | 001388 | 信通电子 | 46.91 | 50.78 | +0.48 | +1.03% | 26681 | 12487.91 | 8.73% | | 688620 | 安凯微 | 13.72 | -72.72 | +0.14 | +1.03% | 127645.8 | 17666.87 | 5.49% | | 300916 | 朗特智能 | 44.34 | 44.48 | +0.45 | +1.03% | 48627 | 21390.69 | 5.20% | | 002414 | 高德红外 | 12.82 | -147.17 | +0.13 | +1.02% | 890824 | 114287.9 | 2.62% | | 300628 | 亿联网络 | 34.60 | 16.59 | +0.35 | +1.02% | 83111 | 28666.76 | 1.15% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 36138 | 6109.52 | 0.90% | | 688260 | 昀冢科技 | 26.26 | -21.62 | +0.26 | +1.00% | 52578.97 | 13550.67 | 4.38% | | 688380 | 中微半导 | 29.34 | 82.48 | +0.29 | +1.00% | 64112.28 | 18766.3 | 3.79% | | 688195 | 腾景科技 | 45.87 | 83.39 | +0.45 | +0.99% | 47435.57 | 21709.73 | 3.67% | | 688525 | 佰维存储 | 66.76 | -88.51 | +0.64 | +0.97% | 88728.55 | 58670.5 | 2.80% | | 603236 | 移远通信 | 86.50 | 30.37 | +0.82 | +0.96% | 73506 | 63217.34 | 2.81% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2382776 | 100775.1 | 9.85% | | 300458 | 全志科技 | 41.47 | 163.59 | +0.39 | +0.95% | 353596 | 145544.6 | 5.23% | | 688629 | 华丰科技 | 59.84 | 7446.71 | +0.55 | +0.93% | 159056.1 | 95181.73 | 8.75% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 379169 | 28906.36 | 1.13% | | 688103 | 国力股份 | 64.56 | 162.49 | +0.59 | +0.92% | 17457.03 | 11178.27 | 1.83% | | 688110 | 东芯股份 | 87.58 | -212.96 | +0.80 | +0.92% | 344454.5 | 305081.8 | 7.79% | | 300136 | 信维通信 | 24.50 | 40.35 | +0.22 | +0.91% | 220079 | 53842.8 | 2.67% | | 002977 | 天箭科技 | 40.55 | 189.61 | +0.36 | +0.90% | 49201 | 19968.89 | 7.39% | | 688593 | 新相微 | 17.19 | 357.72 | +0.15 | +0.88% | 70405.67 | 12133.57 | 2.18% | | 600118 | 中国卫星 | 30.03 | 1412.46 | +0.26 | +0.87% | 208439 | 62768.67 | 1.76% | | 002906 | 华阳集团 | 31.24 | 24.68 | +0.27 | +0.87% | 66730 | 20781.31 | 1.27% | | 002388 | ST新亚 | 4.64 | -10.44 | +0.04 | +0.87% | 77465 | 3582.22 | 1.53% | | 603019 | 中科曙光 | 69.73 | 49.06 | +0.60 | +0.87% | 357996 | 249562.5 | 2.45% | | 002236 | 大华股份 | 16.74 | 18.35 | +0.14 | +0.84% | 319656 | 53415.69 | 1.51% | | 301626 | 苏州天脉 | 144.37 | 91.09 | +1.20 | +0.84% | 12710 | 18190.51 | 4.88% | | 688213 | 思特威-W | 97.28 | 68.56 | +0.80 | +0.83% | 44133.29 | 42880.59 | 1.37% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 105243 | 14075.14 | 2.97% | | 688595 | 芯海科技 | 39.07 | -34.46 | +0.32 | +0.83% | 35501.6 | 13778.43 | 2.49% | | 603390 | 通达电气 | 13.50 | 145.74 | +0.11 | +0.82% | 64363 | 8648.62 | 1.84% | | 872374 | 云里物里 | 32.05 | 145.82 | +0.26 | +0.82% | 6303 | 2010.932 | 1.85% | | 688798 | 艾为电子 | 75.24 | 61.95 | +0.61 | +0.82% | 24259.86 | 18206.4 | 1.79% | | 600584 | 长电科技 | 35.38 | 37.74 | +0.28 | +0.80% | 380603 | 134227 | 2.13% | | 301045 | 天禄科技 | 25.83 | 103.87 | +0.20 | +0.78% | 20277 | 5214.91 | 2.91% | | 832876 | 慧为智能 | 32.31 | 2234.45 | +0.25 | +0.78% | 16796 | 5433.147 | 4.35% | | 603025 | 大豪科技 | 14.36 | 26.54 | +0.11 | +0.77% | 42077 | 6018.36 | 0.38% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 538530.9 | 14104.9 | 0.94% | | 300638 | 广和通 | 29.02 | 37.15 | +0.22 | +0.76% | 251850 | 72766.18 | 4.73% | | 832110 | 雷特科技 | 39.11 | 32.00 | +0.29 | +0.75% | 3582 | 1401.343 | 2.21% | | 688041 | 海光信息 | 139.83 | 142.61 | +1.03 | +0.74% | 304545.9 | 427837.2 | 1.31% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 119655 | 6504.63 | 1.40% | | 300543 | 朗科智能 | 12.41 | 71.81 | +0.09 | +0.73% | 84162 | 10394.15 | 3.37% | | 688608 | 恒玄科技 | 233.48 | 63.06 | +1.69 | +0.73% | 37646.18 | 87000.27 | 2.24% | | 600171 | 上海贝岭 | 35.18 | 62.82 | +0.25 | +0.72% | 246206 | 86137.98 | 3.47% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 18249 | 4376.7 | 0.76% | | 301319 | 唯特偶 | 31.54 | 43.47 | +0.22 | +0.70% | 60603 | 19209.03 | 10.90% | | 430139 | 华岭股份 | 25.90 | -233.28 | +0.18 | +0.70% | 63295 | 16227.31 | 2.43% | | 002049 | 紫光国微 | 75.11 | 64.34 | +0.52 | +0.70% | 179705 | 134845.1 | 2.12% | | 920005 | 鼎佳精密 | 52.07 | 61.79 | +0.36 | +0.70% | 17017 | 8869.509 | 8.96% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 767672.9 | 90659.88 | 2.32% | | 000810 | 创维数字 | 11.85 | 90.23 | +0.08 | +0.68% | 117136 | 13829.38 | 1.05% | | 300847 | 中船汉光 | 20.77 | 49.23 | +0.14 | +0.68% | 169314 | 35322.68 | 5.72% | | 301628 | 强达电路 | 91.56 | 61.09 | +0.61 | +0.67% | 16920 | 15474.73 | 8.98% | | 300390 | 天华新能 | 21.04 | 50.10 | +0.14 | +0.67% | 150571 | 31577.51 | 2.24% | | 603659 | 璞泰来 | 18.12 | 31.41 | +0.12 | +0.67% | 185453 | 33501.92 | 0.87% | | 000547 | 航天发展 | 9.16 | -8.72 | +0.06 | +0.66% | 1075994 | 99418.33 | 6.77% | | 603068 | 博通集成 | 35.69 | -568.22 | +0.23 | +0.65% | 31484 | 11228 | 2.09% | | 688183 | 生益电子 | 55.91 | 91.96 | +0.36 | +0.65% | 185672.1 | 103497.2 | 2.23% | | 300762 | 上海瀚讯 | 26.48 | -165.26 | +0.17 | +0.65% | 444017 | 117870 | 7.07% | | 603267 | 鸿远电子 | 58.28 | 95.17 | +0.37 | +0.64% | 35634 | 20787.04 | 1.54% | | 300735 | 光弘科技 | 28.45 | 86.75 | +0.18 | +0.64% | 176573 | 50197.42 | 2.33% | | 603115 | 海星股份 | 15.84 | 22.76 | +0.10 | +0.64% | 39812 | 6302.71 | 1.65% | | 301578 | 辰奕智能 | 38.20 | 75.38 | +0.24 | +0.63% | 11337 | 4324.2 | 4.89% | | 301630 | 同宇新材 | 179.46 | 50.63 | +1.11 | +0.62% | 16331 | 29238.25 | 16.33% | | 002179 | 中航光电 | 39.00 | 25.47 | +0.24 | +0.62% | 144063 | 56037.36 | 0.69% | | 301275 | 汉朔科技 | 57.76 | 35.30 | +0.35 | +0.61% | 14126 | 8136.98 | 4.45% | | 688150 | 莱特光电 | 28.08 | 61.19 | +0.17 | +0.61% | 21895 | 6141.115 | 1.22% | | 838971 | 天马新材 | 38.28 | 122.31 | +0.23 | +0.60% | 39226 | 14912.8 | 4.65% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 220486 | 7466.34 | 1.67% | | 002861 | 瀛通通讯 | 15.53 | 716.54 | +0.09 | +0.58% | 50070 | 7730.99 | 3.33% | | 688286 | 敏芯股份 | 74.23 | -231.76 | +0.43 | +0.58% | 15448.22 | 11506.13 | 2.76% | | 600353 | 旭光电子 | 15.59 | 120.52 | +0.09 | +0.58% | 824134 | 129880 | 9.94% | | 688661 | 和林微纳 | 46.97 | 306.75 | +0.27 | +0.58% | 47288.84 | 22226.29 | 3.12% | | 300139 | 晓程科技 | 19.16 | 110.95 | +0.11 | +0.58% | 111636 | 21284.19 | 4.78% | | 688371 | 菲沃泰 | 19.23 | 139.75 | +0.11 | +0.58% | 26985.58 | 5181.984 | 0.80% | | 301176 | 逸豪新材 | 31.57 | -138.35 | +0.18 | +0.57% | 83323 | 26336.52 | 14.79% | | 301577 | 美信科技 | 63.17 | 85.63 | +0.36 | +0.57% | 9474 | 5965.4 | 5.03% | | 688288 | 鸿泉物联 | 31.68 | 116.97 | +0.18 | +0.57% | 17407.83 | 5489.512 | 1.72% | | 688079 | 美迪凯 | 12.33 | -53.19 | +0.07 | +0.57% | 51089.13 | 6313.827 | 1.28% | | 603072 | 天和磁材 | 52.50 | 98.84 | +0.29 | +0.56% | 32485 | 16983.21 | 4.92% | | 836395 | 朗鸿科技 | 14.52 | 34.58 | +0.08 | +0.55% | 8409 | 1217.374 | 0.81% | | 600345 | 长江通信 | 27.35 | 48.94 | +0.15 | +0.55% | 82454 | 22788.45 | 3.90% | | 300414 | 中光防雷 | 14.60 | 602.44 | +0.08 | +0.55% | 192958 | 28354.55 | 6.15% | | 688322 | 奥比中光-UW | 80.42 | 636.77 | +0.44 | +0.55% | 90991.85 | 73019.19 | 3.11% | | 301387 | 光大同创 | 42.29 | 168.30 | +0.23 | +0.55% | 18315 | 7641.77 | 4.29% | | 603160 | 汇顶科技 | 76.71 | 55.68 | +0.41 | +0.54% | 34109 | 26148.67 | 0.74% | | 603005 | 晶方科技 | 30.76 | 74.61 | +0.16 | +0.52% | 351095 | 107915.4 | 5.38% | | 688489 | 三未信安 | 40.43 | 256.72 | +0.21 | +0.52% | 7929.369 | 3195.006 | 1.57% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 102675 | 13887.84 | 1.97% | | 688209 | 英集芯 | 19.65 | 60.29 | +0.10 | +0.51% | 44548.07 | 8732.296 | 1.49% | | 301608 | 博实结 | 84.69 | 41.71 | +0.43 | +0.51% | 11742 | 9905.97 | 2.94% | | 605118 | 力鼎光电 | 33.72 | 69.98 | +0.17 | +0.51% | 53521 | 18107.79 | 1.31% | | 300866 | 安克创新 | 138.68 | 32.34 | +0.68 | +0.49% | 23744 | 32563.01 | 0.79% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 138938 | 8507.02 | 1.45% | | 002045 | 国光电器 | 16.49 | 36.20 | +0.08 | +0.49% | 270374 | 44719.57 | 4.81% | | 601231 | 环旭电子 | 17.30 | 25.23 | +0.08 | +0.46% | 259800 | 45328.57 | 1.18% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 240079 | 15579.76 | 1.81% | | 688711 | 宏微科技 | 29.03 | -529.68 | +0.13 | +0.45% | 105061.3 | 30791.21 | 4.94% | | 002876 | 三利谱 | 26.92 | 69.89 | +0.12 | +0.45% | 27038 | 7277.29 | 1.82% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 297759 | 13597.16 | 0.66% | | 002465 | 海格通信 | 13.78 | -243.97 | +0.06 | +0.44% | 790538 | 109596.9 | 3.19% | | 003019 | 宸展光电 | 33.10 | 33.85 | +0.14 | +0.42% | 77607 | 25686.56 | 4.56% | | 603042 | 华脉科技 | 16.57 | 293.75 | +0.07 | +0.42% | 116989 | 19360.28 | 7.28% | | 002180 | 纳思达 | 23.82 | 60.95 | +0.10 | +0.42% | 72637 | 17327.76 | 0.53% | | 002217 | 合力泰 | 2.48 | 9.71 | +0.01 | +0.40% | 571960 | 14242.92 | 1.01% | | 600839 | 四川长虹 | 10.02 | 52.96 | +0.04 | +0.40% | 1231914 | 123819.5 | 2.67% | | 688220 | 翱捷科技-U | 93.47 | -56.67 | +0.37 | +0.40% | 74395.88 | 69216.86 | 2.06% | | 301366 | 一博科技 | 40.45 | 129.65 | +0.16 | +0.40% | 44565 | 17973.12 | 5.85% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.05 | +0.39% | 450168 | 57596.13 | 7.74% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 170617 | 13397.75 | 2.44% | | 300793 | 佳禾智能 | 18.82 | 168.73 | +0.07 | +0.37% | 205572 | 38300.28 | 5.53% | | 603936 | 博敏电子 | 10.88 | -29.21 | +0.04 | +0.37% | 318180 | 34505.23 | 5.05% | | 002935 | 天奥电子 | 16.53 | 104.82 | +0.06 | +0.36% | 49759 | 8229.311 | 1.20% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.07 | +0.36% | 30954 | 5991.67 | 1.07% | | 300726 | 宏达电子 | 36.33 | 58.50 | +0.13 | +0.36% | 46438 | 16836.74 | 2.18% | | 002829 | 星网宇达 | 22.47 | -20.54 | +0.08 | +0.36% | 73258 | 16477.76 | 5.02% | | 300397 | 天和防务 | 14.67 | -53.18 | +0.05 | +0.34% | 248027 | 36541.41 | 6.12% | | 603290 | 斯达半导 | 97.20 | 51.87 | +0.33 | +0.34% | 99039 | 96879.95 | 4.14% | | 301002 | 崧盛股份 | 23.58 | -145.61 | +0.08 | +0.34% | 14755 | 3457.44 | 2.01% | | 301135 | 瑞德智能 | 30.16 | 73.34 | +0.10 | +0.33% | 23951 | 7204.791 | 4.31% | | 600775 | 南京熊猫 | 12.14 | -62.25 | +0.04 | +0.33% | 686455.1 | 82975.88 | 10.22% | | 002134 | 天津普林 | 21.53 | 216.91 | +0.07 | +0.33% | 68800 | 14894.98 | 2.80% | | 688387 | 信科移动-U | 6.19 | -76.58 | +0.02 | +0.32% | 351600.2 | 21856.31 | 2.55% | | 300227 | 光韵达 | 9.40 | -153.44 | +0.03 | +0.32% | 117751 | 11072.5 | 2.85% | | 002992 | 宝明科技 | 63.33 | -136.10 | +0.20 | +0.32% | 18396 | 11666.89 | 1.16% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.05 | +0.31% | 31290 | 5101.64 | 1.43% | | 603890 | 春秋电子 | 13.16 | 24.36 | +0.04 | +0.30% | 135092 | 17726.94 | 3.08% | | 300327 | 中颖电子 | 26.38 | 75.99 | +0.08 | +0.30% | 114600 | 30328.61 | 3.37% | | 605111 | 新洁能 | 33.96 | 31.85 | +0.10 | +0.30% | 117456 | 39802.91 | 2.83% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 426206 | 28924.09 | 2.78% | | 301165 | 锐捷网络 | 67.81 | 79.43 | +0.19 | +0.28% | 111754 | 75584.66 | 11.71% | | 001339 | 智微智能 | 53.60 | 79.29 | +0.15 | +0.28% | 65498 | 34834.79 | 8.75% | | 301566 | 达利凯普 | 17.95 | 52.81 | +0.05 | +0.28% | 60238 | 10773.39 | 2.90% | | 688141 | 杰华特 | 29.63 | -26.08 | +0.08 | +0.27% | 82507.39 | 24474.17 | 3.13% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.03 | +0.27% | 332369 | 36946.53 | 3.16% | | 002835 | 同为股份 | 19.18 | 20.11 | +0.05 | +0.26% | 32264 | 6174.6 | 2.53% | | 300073 | 当升科技 | 42.35 | 48.83 | +0.11 | +0.26% | 99208 | 41957.54 | 1.96% | | 688552 | 航天南湖 | 39.30 | -2416.13 | +0.10 | +0.26% | 72341.83 | 28597.96 | 8.33% | | 300831 | 派瑞股份 | 15.79 | 78.14 | +0.04 | +0.25% | 74722 | 11768.02 | 4.05% | | 002296 | 辉煌科技 | 11.85 | 15.57 | +0.03 | +0.25% | 107424 | 12714.04 | 3.09% | | 300679 | 电连技术 | 47.60 | 34.64 | +0.12 | +0.25% | 88817 | 42399.27 | 2.47% | | 300857 | 协创数据 | 85.87 | 42.54 | +0.21 | +0.25% | 137390 | 116983.1 | 3.98% | | 300842 | 帝科股份 | 45.31 | 29.35 | +0.11 | +0.24% | 28219 | 12742.64 | 2.24% | | 688522 | 纳睿雷达 | 46.00 | 148.20 | +0.11 | +0.24% | 39853.15 | 18312.92 | 3.29% | | 600990 | 四创电子 | 29.44 | -30.76 | +0.07 | +0.24% | 139205 | 40910.52 | 5.17% | | 688396 | 华润微 | 46.63 | 76.19 | +0.11 | +0.24% | 61296.44 | 28689.05 | 0.46% | | 300134 | 大富科技 | 12.79 | -20.89 | +0.03 | +0.24% | 99484 | 12705.28 | 1.43% | | 301191 | 菲菱科思 | 94.60 | 69.77 | +0.22 | +0.23% | 21738 | 20421.8 | 4.80% | | 300223 | 北京君正 | 69.78 | 95.43 | +0.16 | +0.23% | 127477 | 88742.88 | 3.03% | | 688721 | 龙图光罩 | 47.55 | 75.21 | +0.10 | +0.21% | 17196.32 | 8180.693 | 4.91% | | 688381 | 帝奥微 | 24.10 | -117.57 | +0.05 | +0.21% | 41665.8 | 10040.59 | 2.27% | | 688766 | 普冉股份 | 68.68 | 38.96 | +0.14 | +0.20% | 27451.56 | 18849.79 | 1.85% | | 300566 | 激智科技 | 19.92 | 26.30 | +0.04 | +0.20% | 49722 | 9885.25 | 2.18% | | 300563 | 神宇股份 | 39.95 | 173.07 | +0.08 | +0.20% | 92779 | 36990.9 | 7.44% | | 002185 | 华天科技 | 10.21 | 60.51 | +0.02 | +0.20% | 489015 | 49831.77 | 1.53% | | 301379 | 天山电子 | 25.53 | 31.32 | +0.05 | +0.20% | 28567 | 7279.41 | 2.26% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.02 | +0.19% | 45835 | 4798.68 | 0.62% | | 301503 | 智迪科技 | 42.85 | 27.85 | +0.08 | +0.19% | 9549 | 4077.86 | 4.77% | | 300552 | 万集科技 | 28.24 | -16.81 | +0.05 | +0.18% | 26236 | 7383.45 | 1.90% | | 830809 | 安达科技 | 5.75 | -5.94 | +0.01 | +0.17% | 113945 | 6545.836 | 2.47% | | 000801 | 四川九洲 | 17.33 | 98.59 | +0.03 | +0.17% | 209802 | 36210.53 | 2.05% | | 002130 | 沃尔核材 | 24.38 | 33.62 | +0.04 | +0.16% | 882480 | 213981.4 | 7.06% | | 002151 | 北斗星通 | 30.57 | -49.83 | +0.05 | +0.16% | 100809 | 30821.25 | 2.28% | | 600552 | 凯盛科技 | 12.31 | 77.41 | +0.02 | +0.16% | 178535 | 21940.85 | 1.89% | | 301067 | 显盈科技 | 36.96 | 289.96 | +0.06 | +0.16% | 36117 | 13299.09 | 5.66% | | 600707 | 彩虹股份 | 6.23 | 17.40 | +0.01 | +0.16% | 184144 | 11441.78 | 0.51% | | 300319 | 麦捷科技 | 12.57 | 33.11 | +0.02 | +0.16% | 409828 | 51246.37 | 4.94% | | 300852 | 四会富仕 | 34.22 | 39.75 | +0.05 | +0.15% | 43310 | 14821.81 | 3.16% | | 301041 | 金百泽 | 27.42 | 94.96 | +0.04 | +0.15% | 22231 | 6079.25 | 2.82% | | 688100 | 威胜信息 | 34.66 | 25.67 | +0.05 | +0.14% | 23908.38 | 8306.213 | 0.49% | | 833346 | 威贸电子 | 29.15 | 50.84 | +0.04 | +0.14% | 8522 | 2484.766 | 1.91% | | 603386 | 骏亚科技 | 14.66 | -38.87 | +0.02 | +0.14% | 85166 | 12483.75 | 2.61% | | 002055 | 得润电子 | 7.51 | -3.89 | +0.01 | +0.13% | 298642 | 22385.64 | 5.02% | | 300615 | 欣天科技 | 15.35 | -216.70 | +0.02 | +0.13% | 43430 | 6636.22 | 3.47% | | 605218 | 伟时电子 | 23.23 | 84.54 | +0.03 | +0.13% | 20199 | 4704.4 | 0.95% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.02 | +0.12% | 19480 | 3154.29 | 1.32% | | 300939 | 秋田微 | 33.17 | 46.28 | +0.04 | +0.12% | 19059 | 6300.76 | 1.59% | | 300115 | 长盈精密 | 25.18 | 53.67 | +0.03 | +0.12% | 699724.9 | 174777.9 | 5.17% | | 688592 | 司南导航 | 42.89 | -94.98 | +0.05 | +0.12% | 13778.89 | 5917.633 | 3.67% | | 688981 | 中芯国际 | 88.62 | 162.82 | +0.10 | +0.11% | 302315 | 267949.5 | 1.52% | | 603803 | 瑞斯康达 | 8.90 | -23.31 | +0.01 | +0.11% | 65781 | 5857.58 | 1.55% | | 301282 | 金禄电子 | 27.19 | 49.65 | +0.03 | +0.11% | 47995 | 13047.98 | 6.65% | | 603185 | 弘元绿能 | 18.80 | -4.88 | +0.02 | +0.11% | 69307 | 12972.93 | 1.02% | | 002079 | 苏州固锝 | 10.23 | 80.40 | +0.01 | +0.10% | 116899 | 11926.71 | 1.44% | | 003028 | 振邦智能 | 36.00 | 26.94 | +0.03 | +0.08% | 33574 | 12052.87 | 4.76% | | 300782 | 卓胜微 | 77.24 | 262.46 | +0.06 | +0.08% | 80366 | 61890.97 | 1.79% | | 688182 | 灿勤科技 | 27.77 | 168.61 | +0.02 | +0.07% | 62087.16 | 17259.01 | 1.55% | | 872190 | 雷神科技 | 31.22 | 125.37 | +0.02 | +0.06% | 16612 | 5181.29 | 1.68% | | 300739 | 明阳电路 | 16.36 | 389.41 | +0.01 | +0.06% | 160460 | 26263.22 | 4.66% | | 603595 | 东尼电子 | 19.16 | 466.98 | +0.01 | +0.05% | 28605 | 5467.47 | 1.23% | | 002897 | 意华股份 | 41.32 | 78.52 | +0.02 | +0.05% | 55939 | 23085.24 | 3.07% | | 688720 | 艾森股份 | 44.77 | 117.67 | +0.02 | +0.04% | 24770.76 | 11148.08 | 4.48% | | 688002 | 睿创微纳 | 68.93 | 54.12 | +0.03 | +0.04% | 32142.61 | 22285.7 | 0.70% | | 300709 | 精研科技 | 46.62 | 67.10 | +0.02 | +0.04% | 83444 | 38629.29 | 5.61% | | 000733 | 振华科技 | 49.82 | 29.79 | +0.02 | +0.04% | 117167 | 58366.04 | 2.12% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2738402 | 109276.6 | 0.75% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 455256 | 11095.62 | 1.01% | | 600130 | *ST波导 | 3.45 | 666.30 | 0.00 | 0.00% | 93836 | 3246.48 | 1.25% | | 600764 | 中国海防 | 34.89 | 97.09 | 0.00 | 0.00% | 75758 | 26386.05 | 1.07% | | 002106 | 莱宝高科 | 10.83 | 23.02 | 0.00 | 0.00% | 97046 | 10511.32 | 1.38% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 87261 | 8423.62 | 0.63% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 277369 | 17297.48 | 1.12% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 527003 | 13513.77 | 0.90% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 108164 | 7145.271 | 2.10% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 159918 | 9600.67 | 2.79% | | 002709 | 天赐材料 | 19.82 | 73.08 | 0.00 | 0.00% | 236395 | 46825.26 | 1.71% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 14495 | 1123.22 | 0.88% | | 603633 | 徕木股份 | 9.90 | 62.94 | 0.00 | 0.00% | 82164 | 8171.129 | 1.93% | | 832491 | 奥迪威 | 28.97 | 45.29 | 0.00 | 0.00% | 25581 | 7420.01 | 2.21% | | 603496 | 恒为科技 | 29.26 | -437.19 | 0.00 | 0.00% | 191995 | 56264.87 | 6.00% | | 300752 | 隆利科技 | 23.95 | 46.84 | 0.00 | 0.00% | 146269 | 34982.4 | 9.30% | | 003015 | 日久光电 | 16.85 | 59.20 | 0.00 | 0.00% | 109808 | 18447.25 | 4.44% | | 300951 | 博硕科技 | 34.42 | 28.56 | 0.00 | 0.00% | 15137 | 5191.71 | 1.00% | | 688601 | 力芯微 | 43.07 | 69.92 | 0.00 | 0.00% | 24372.28 | 10478.58 | 1.82% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 54657.04 | 2229.119 | 0.16% | | 688107 | 安路科技 | 30.21 | -57.70 | 0.00 | 0.00% | 31863.31 | 9662.352 | 0.79% | | 688172 | 燕东微 | 20.04 | -69.31 | 0.00 | 0.00% | 51942.67 | 10441.64 | 0.89% | | 301631 | 壹连科技 | 85.51 | 33.54 | -0.01 | -0.01% | 8691 | 7434.8 | 4.52% | | 688533 | 上声电子 | 28.54 | 22.78 | -0.01 | -0.04% | 11869.87 | 3380.712 | 0.73% | | 300629 | 新劲刚 | 23.06 | 96.30 | -0.01 | -0.04% | 129092 | 29838.16 | 5.95% | | 688008 | 澜起科技 | 90.12 | 60.22 | -0.04 | -0.04% | 187477.1 | 169227.3 | 1.64% | | 301329 | 信音电子 | 21.69 | 55.76 | -0.01 | -0.05% | 18400 | 3986.84 | 4.28% | | 600060 | 海信视像 | 21.48 | 12.01 | -0.01 | -0.05% | 75218 | 16135.28 | 0.58% | | 689009 | 九号公司-WD | 61.71 | 25.66 | -0.03 | -0.05% | 115507.9 | 71488.69 | 2.08% | | 301383 | 天键股份 | 39.60 | 36.97 | -0.02 | -0.05% | 19689 | 7767.32 | 2.79% | | 871857 | 泓禧科技 | 19.12 | 114.03 | -0.01 | -0.05% | 5487 | 1044.813 | 0.74% | | 301516 | 中远通 | 18.36 | -53.12 | -0.01 | -0.05% | 40297 | 7375.54 | 5.74% | | 300787 | 海能实业 | 15.23 | 54.18 | -0.01 | -0.07% | 66416 | 10116.72 | 3.48% | | 300884 | 狄耐克 | 14.93 | -227.29 | -0.01 | -0.07% | 212698 | 31658.28 | 11.11% | | 002655 | 共达电声 | 13.59 | 58.54 | -0.01 | -0.07% | 85953 | 11671.79 | 2.39% | | 600460 | 士兰微 | 27.17 | 117.83 | -0.02 | -0.07% | 355091 | 96444.54 | 2.13% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 131775 | 17352.92 | 2.52% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.01 | -0.08% | 358316 | 46328.24 | 0.72% | | 300790 | 宇瞳光学 | 25.83 | 50.29 | -0.02 | -0.08% | 270428 | 70229.03 | 9.01% | | 301285 | 鸿日达 | 50.94 | -436.06 | -0.04 | -0.08% | 65160 | 33416.68 | 8.28% | | 301182 | 凯旺科技 | 37.88 | -29.00 | -0.03 | -0.08% | 34733 | 13142.54 | 3.62% | | 688233 | 神工股份 | 34.93 | 87.23 | -0.03 | -0.09% | 49362.39 | 17135.37 | 2.90% | | 300177 | 中海达 | 11.19 | 3401.82 | -0.01 | -0.09% | 308081 | 34471.23 | 5.08% | | 300479 | 神思电子 | 22.15 | 155.30 | -0.02 | -0.09% | 58937 | 13061.5 | 2.99% | | 301106 | 骏成科技 | 32.30 | 33.23 | -0.03 | -0.09% | 10675 | 3440.81 | 1.05% | | 300531 | 优博讯 | 19.37 | -47.61 | -0.02 | -0.10% | 109482 | 21060.62 | 3.55% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 39112 | 3767.11 | 1.14% | | 002449 | 国星光电 | 9.46 | 145.24 | -0.01 | -0.11% | 98928 | 9333.75 | 1.60% | | 300120 | 经纬辉开 | 9.00 | 1858.09 | -0.01 | -0.11% | 121585 | 10935.02 | 2.31% | | 837821 | 则成电子 | 31.23 | 160.74 | -0.04 | -0.13% | 25959 | 8120.355 | 3.56% | | 302132 | 中航成飞 | 85.51 | -187.28 | -0.11 | -0.13% | 100529 | 86024.68 | 1.70% | | 002845 | 同兴达 | 15.47 | -313.96 | -0.02 | -0.13% | 88153 | 13705.88 | 3.92% | | 688707 | 振华新材 | 15.43 | -16.06 | -0.02 | -0.13% | 66831.7 | 10300.4 | 1.31% | | 688603 | 天承科技 | 70.80 | 116.63 | -0.10 | -0.14% | 41135.69 | 28454.56 | 8.67% | | 688061 | 灿瑞科技 | 35.09 | -65.42 | -0.05 | -0.14% | 9544.7 | 3345.644 | 2.20% | | 688776 | 国光电气 | 88.17 | 469.08 | -0.13 | -0.15% | 12186.07 | 10809.51 | 1.12% | | 300077 | 国民技术 | 25.86 | -82.90 | -0.04 | -0.15% | 357330 | 92349.05 | 6.30% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 494699 | 31479.61 | 2.17% | | 002947 | 恒铭达 | 38.02 | 19.69 | -0.06 | -0.16% | 82942 | 31483.05 | 4.31% | | 603678 | 火炬电子 | 37.33 | 78.24 | -0.06 | -0.16% | 65350 | 24426.16 | 1.37% | | 002806 | 华锋股份 | 12.44 | 33.14 | -0.02 | -0.16% | 44023 | 5478.36 | 2.53% | | 301611 | 珂玛科技 | 55.73 | 69.90 | -0.09 | -0.16% | 28556 | 15828.45 | 4.76% | | 603341 | 龙旗科技 | 41.25 | 36.73 | -0.07 | -0.17% | 40766 | 16782.75 | 1.53% | | 002025 | 航天电器 | 50.35 | 136.37 | -0.09 | -0.18% | 45783 | 22949.07 | 1.01% | | 300353 | 东土科技 | 22.18 | 175.14 | -0.04 | -0.18% | 208703 | 46262.09 | 3.87% | | 301348 | 蓝箭电子 | 21.77 | 323.96 | -0.04 | -0.18% | 79634 | 17398.14 | 5.13% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 64998 | 3417.42 | 1.97% | | 300909 | 汇创达 | 30.73 | 57.04 | -0.06 | -0.19% | 23766 | 7295.5 | 1.92% | | 688375 | 国博电子 | 65.57 | 92.74 | -0.13 | -0.20% | 12766.32 | 8343.537 | 0.21% | | 605358 | 立昂微 | 25.13 | -59.48 | -0.05 | -0.20% | 94252 | 23731.41 | 1.40% | | 300602 | 飞荣达 | 29.69 | 80.16 | -0.06 | -0.20% | 462884 | 136437.6 | 11.71% | | 301600 | 慧翰股份 | 117.95 | 66.42 | -0.24 | -0.20% | 16480 | 19498.97 | 6.30% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 70633 | 9876.29 | 1.79% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 49704 | 9242.11 | 2.74% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1363519 | 60773.55 | 0.75% | | 870976 | 视声智能 | 26.67 | 35.73 | -0.06 | -0.22% | 7751 | 2077.108 | 1.82% | | 002119 | 康强电子 | 17.17 | 71.35 | -0.04 | -0.23% | 123193 | 21110.57 | 3.28% | | 688153 | 唯捷创芯 | 34.04 | -401.53 | -0.08 | -0.23% | 31614.16 | 10782.78 | 1.97% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 239761 | 29741.48 | 3.31% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 284475 | 11750.66 | 1.73% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.01 | -0.25% | 314108 | 12666.96 | 2.82% | | 300940 | 南极光 | 27.89 | 61.01 | -0.07 | -0.25% | 71667 | 19833.97 | 4.55% | | 838701 | 豪声电子 | 19.69 | 52.33 | -0.05 | -0.25% | 5609 | 1102.525 | 0.56% | | 002214 | *ST大立 | 10.97 | -17.66 | -0.03 | -0.27% | 20046 | 2214.62 | 0.42% | | 870357 | 雅葆轩 | 25.59 | 37.45 | -0.07 | -0.27% | 10304 | 2646.034 | 3.03% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 123496 | 31316.82 | 6.16% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 106640 | 7474.84 | 1.51% | | 300516 | 久之洋 | 41.84 | 362.21 | -0.12 | -0.29% | 35680 | 14956.77 | 1.98% | | 300964 | 本川智能 | 47.80 | 137.43 | -0.14 | -0.29% | 29276 | 14035.02 | 5.32% | | 002600 | 领益智造 | 9.98 | 37.65 | -0.03 | -0.30% | 1352550 | 134962.7 | 1.96% | | 603327 | 福蓉科技 | 9.96 | 84.86 | -0.03 | -0.30% | 94633 | 9445.24 | 0.95% | | 688272 | 富吉瑞 | 29.66 | -354.24 | -0.09 | -0.30% | 16972.95 | 5079.894 | 2.23% | | 688496 | 清越科技 | 9.81 | -56.98 | -0.03 | -0.30% | 34111.99 | 3353.063 | 1.43% | | 300623 | 捷捷微电 | 32.54 | 54.94 | -0.10 | -0.31% | 214145 | 69648.15 | 2.95% | | 605258 | 协和电子 | 32.35 | 40.72 | -0.10 | -0.31% | 16059 | 5207.84 | 1.82% | | 688636 | 智明达 | 38.33 | 114.70 | -0.12 | -0.31% | 43097.2 | 16661.84 | 2.57% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.01 | -0.32% | 667557 | 21156.71 | 1.96% | | 002983 | 芯瑞达 | 21.68 | 37.41 | -0.07 | -0.32% | 18217 | 3948.86 | 1.42% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 17911 | 3746.36 | 1.36% | | 603712 | 七一二 | 23.77 | -57.58 | -0.08 | -0.34% | 193026 | 46116.66 | 2.50% | | 831641 | 格利尔 | 17.74 | 548.63 | -0.06 | -0.34% | 12015 | 2131.152 | 2.69% | | 600884 | 杉杉股份 | 11.65 | -100.52 | -0.04 | -0.34% | 857408 | 100730.3 | 4.88% | | 301157 | 华塑科技 | 54.21 | 89.52 | -0.19 | -0.35% | 27064 | 14744.04 | 13.10% | | 300956 | 英力股份 | 17.09 | 321.71 | -0.06 | -0.35% | 48570 | 8306.84 | 2.31% | | 603933 | 睿能科技 | 17.06 | 110.71 | -0.06 | -0.35% | 29338 | 4984.83 | 1.41% | | 300661 | 圣邦股份 | 76.11 | 93.01 | -0.27 | -0.35% | 90768 | 69347.09 | 1.53% | | 300701 | 森霸传感 | 11.10 | 91.16 | -0.04 | -0.36% | 34697 | 3857.08 | 1.39% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 70436 | 5672.49 | 1.83% | | 002855 | 捷荣技术 | 18.69 | -13.76 | -0.07 | -0.37% | 27800 | 5195.6 | 1.13% | | 301330 | 熵基科技 | 29.32 | 37.06 | -0.11 | -0.37% | 69658 | 20406.22 | 7.60% | | 301413 | 安培龙 | 92.65 | 101.04 | -0.35 | -0.38% | 40093 | 36519.67 | 7.61% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.08 | -0.38% | 30531 | 6455.52 | 1.08% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 170511 | 22316.04 | 3.90% | | 300323 | 华灿光电 | 7.71 | -20.81 | -0.03 | -0.39% | 156302 | 12059.34 | 1.78% | | 300928 | 华安鑫创 | 35.82 | -32.38 | -0.14 | -0.39% | 9816 | 3529.19 | 1.83% | | 688475 | 萤石网络 | 34.24 | 51.39 | -0.14 | -0.41% | 41532.37 | 14193.65 | 1.01% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 26627 | 3243.11 | 1.14% | | 301314 | 科瑞思 | 46.21 | 202.88 | -0.19 | -0.41% | 7001 | 3245.44 | 4.31% | | 000050 | 深天马A | 9.70 | -87.83 | -0.04 | -0.41% | 124390 | 12085.31 | 0.51% | | 002156 | 通富微电 | 28.58 | 63.74 | -0.12 | -0.42% | 464537 | 132217.5 | 3.06% | | 688439 | 振华风光 | 59.23 | 58.54 | -0.25 | -0.42% | 26042.1 | 15407.74 | 2.29% | | 003026 | 中晶科技 | 36.53 | 165.48 | -0.16 | -0.44% | 40737 | 14895.75 | 4.26% | | 002792 | 通宇通讯 | 17.65 | 193.44 | -0.08 | -0.45% | 256021 | 45051.32 | 8.16% | | 002869 | 金溢科技 | 27.93 | 69.09 | -0.13 | -0.46% | 65732 | 18200.84 | 4.12% | | 000021 | 深科技 | 19.31 | 30.52 | -0.09 | -0.46% | 352147 | 68014.76 | 2.26% | | 002383 | 合众思壮 | 10.65 | -42.33 | -0.05 | -0.47% | 295549 | 31513.61 | 3.99% | | 001229 | 魅视科技 | 33.93 | 47.45 | -0.16 | -0.47% | 12932 | 4383.89 | 2.45% | | 002955 | 鸿合科技 | 26.45 | 30.88 | -0.13 | -0.49% | 53169 | 13994.16 | 2.84% | | 002396 | 星网锐捷 | 30.26 | 40.93 | -0.15 | -0.49% | 187067 | 56297.41 | 3.21% | | 002885 | 京泉华 | 16.12 | 92.21 | -0.08 | -0.49% | 191522 | 30498.12 | 8.24% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 303572 | 12251.43 | 2.94% | | 301589 | 诺瓦星云 | 154.88 | 25.00 | -0.78 | -0.50% | 6653 | 10279.31 | 1.93% | | 300656 | 民德电子 | 27.71 | -58.80 | -0.14 | -0.50% | 23364 | 6479.47 | 1.76% | | 600888 | 新疆众和 | 7.83 | 10.11 | -0.04 | -0.51% | 499174 | 38958.11 | 3.56% | | 688416 | 恒烁股份 | 42.26 | -22.72 | -0.22 | -0.52% | 21535.79 | 9090.812 | 4.48% | | 300743 | 天地数码 | 21.12 | 31.44 | -0.11 | -0.52% | 19308 | 4083.35 | 1.52% | | 688049 | 炬芯科技 | 51.30 | 64.42 | -0.27 | -0.52% | 58062.37 | 29835.05 | 3.31% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.06 | -0.53% | 77566 | 8770.86 | 2.76% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 127879 | 18565.96 | 2.20% | | 603106 | 恒银科技 | 10.78 | 84.18 | -0.06 | -0.55% | 225104 | 24181.82 | 4.32% | | 300903 | 科翔股份 | 12.35 | -16.63 | -0.07 | -0.56% | 235954 | 29239.21 | 7.18% | | 300220 | 金运激光 | 17.51 | 1506.35 | -0.10 | -0.57% | 31113 | 5459.12 | 2.06% | | 300710 | 万隆光电 | 20.79 | -9.88 | -0.12 | -0.57% | 20446 | 4265.33 | 2.54% | | 300672 | 国科微 | 93.07 | 188.07 | -0.54 | -0.58% | 76402 | 71588.55 | 3.63% | | 300936 | 中英科技 | 42.78 | 135.13 | -0.25 | -0.58% | 17905 | 7674.42 | 3.77% | | 688401 | 路维光电 | 41.06 | 39.90 | -0.24 | -0.58% | 44248.22 | 18169.48 | 3.82% | | 688282 | 理工导航 | 51.99 | 1684.35 | -0.31 | -0.59% | 7149.5 | 3732.675 | 1.96% | | 688618 | 三旺通信 | 27.46 | 119.63 | -0.17 | -0.62% | 9467.139 | 2598.468 | 0.86% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 89185 | 7073.4 | 2.61% | | 002813 | 路畅科技 | 25.20 | -39.27 | -0.16 | -0.63% | 24209 | 6109.11 | 2.02% | | 301491 | C汉桑 | 64.32 | 33.60 | -0.41 | -0.63% | 41923 | 26903.18 | 15.49% | | 920008 | 成电光信 | 38.99 | 90.30 | -0.25 | -0.64% | 21260 | 8355.389 | 6.41% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.10 | -0.64% | 52513 | 8162.271 | 2.51% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 105902.5 | 11459.33 | 2.12% | | 831526 | 凯华材料 | 29.82 | 113.32 | -0.20 | -0.67% | 15139 | 4556.04 | 2.89% | | 301567 | 贝隆精密 | 44.60 | 85.39 | -0.30 | -0.67% | 9853 | 4404.94 | 4.64% | | 300045 | 华力创通 | 20.80 | -85.27 | -0.14 | -0.67% | 277160 | 57821.7 | 5.37% | | 688047 | 龙芯中科 | 127.42 | -72.80 | -0.86 | -0.67% | 33281.42 | 42460.86 | 0.83% | | 300270 | 中威电子 | 8.74 | -35.89 | -0.06 | -0.68% | 51774 | 4537.54 | 2.02% | | 688693 | 锴威特 | 39.05 | -30.59 | -0.27 | -0.69% | 26164.21 | 10315.85 | 6.89% | | 300691 | 联合光电 | 19.83 | 332.59 | -0.14 | -0.70% | 42608 | 8476.551 | 1.93% | | 873001 | 纬达光电 | 23.82 | 115.30 | -0.17 | -0.71% | 12619 | 2999.23 | 1.42% | | 603124 | 江南新材 | 61.09 | 49.50 | -0.44 | -0.72% | 36861 | 22456.81 | 12.87% | | 688512 | 慧智微-U | 12.46 | -16.45 | -0.09 | -0.72% | 201705.4 | 25475.93 | 6.21% | | 300686 | 智动力 | 10.98 | -20.02 | -0.08 | -0.72% | 49195 | 5411.36 | 2.54% | | 688093 | 世华科技 | 36.53 | 29.47 | -0.27 | -0.73% | 66105.26 | 23955.35 | 2.52% | | 600498 | 烽火通信 | 25.01 | 41.35 | -0.19 | -0.75% | 529478 | 132775.9 | 4.54% | | 300205 | *ST天喻 | 5.25 | -5.52 | -0.04 | -0.76% | 54169 | 2826.78 | 1.26% | | 688175 | 高凌信息 | 21.97 | -47.05 | -0.17 | -0.77% | 14007.29 | 3085.484 | 1.91% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.11 | -0.77% | 242015 | 34518.46 | 3.72% | | 002888 | 惠威科技 | 19.20 | 209.08 | -0.15 | -0.78% | 24421 | 4690.62 | 3.26% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 5886.09 | 1803.024 | 1.20% | | 603660 | 苏州科达 | 7.58 | -33.72 | -0.06 | -0.79% | 159300 | 12084.79 | 2.99% | | 300474 | 景嘉微 | 84.55 | -212.00 | -0.67 | -0.79% | 139457 | 118062.6 | 3.43% | | 300976 | 达瑞电子 | 60.50 | 30.06 | -0.49 | -0.80% | 26027 | 15782.16 | 3.05% | | 300747 | 锐科激光 | 29.48 | 190.02 | -0.24 | -0.81% | 205278 | 60435.57 | 4.03% | | 600877 | 电科芯片 | 13.93 | 266.88 | -0.12 | -0.85% | 403515 | 56463.07 | 3.41% | | 300076 | GQY视讯 | 6.71 | -42.96 | -0.06 | -0.89% | 72848 | 4890.44 | 1.72% | | 688535 | 华海诚科 | 86.93 | 203.33 | -0.78 | -0.89% | 27535.02 | 23860.78 | 5.25% | | 001373 | 翔腾新材 | 33.34 | 354.56 | -0.30 | -0.89% | 9908 | 3313.45 | 2.99% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 247263 | 22073.48 | 1.90% | | 300968 | 格林精密 | 15.29 | 188.40 | -0.14 | -0.91% | 63083 | 9655.311 | 1.53% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 13520 | 1288.65 | 0.68% | | 002796 | 世嘉科技 | 14.61 | 45.04 | -0.14 | -0.95% | 128612 | 18851.3 | 5.68% | | 301326 | 捷邦科技 | 95.84 | -272.17 | -0.92 | -0.95% | 28956 | 27593.47 | 10.70% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.15 | -0.98% | 44839 | 6769.98 | 2.56% | | 688210 | 统联精密 | 39.11 | 99.95 | -0.39 | -0.99% | 59384.75 | 23138.93 | 3.71% | | 688081 | 兴图新科 | 25.03 | -29.38 | -0.26 | -1.03% | 44690.82 | 11264.72 | 4.34% | | 301318 | 维海德 | 36.38 | 33.98 | -0.38 | -1.03% | 25575 | 9351.84 | 3.36% | | 002552 | 宝鼎科技 | 16.15 | 34.22 | -0.17 | -1.04% | 57135 | 9251.15 | 1.78% | | 300101 | 振芯科技 | 24.65 | 428.05 | -0.27 | -1.08% | 135443 | 33352.88 | 2.39% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 213748 | 11243.8 | 4.07% | | 600237 | 铜峰电子 | 7.87 | 50.26 | -0.09 | -1.13% | 224904 | 17728.01 | 3.62% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 58486 | 2056.78 | 0.55% | | 688385 | 复旦微电 | 51.72 | 77.59 | -0.60 | -1.15% | 73036.91 | 38068.36 | 1.36% | | 688775 | 影石创新 | 184.21 | 74.60 | -2.20 | -1.18% | 22008.56 | 40507.01 | 7.22% | | 688689 | 银河微电 | 27.25 | 57.91 | -0.33 | -1.20% | 20634.45 | 5628.092 | 1.60% | | 688530 | 欧莱新材 | 18.95 | 185.63 | -0.23 | -1.20% | 22726.73 | 4328.195 | 3.35% | | 688665 | 四方光电 | 61.25 | 49.02 | -0.75 | -1.21% | 16824.66 | 10420.05 | 1.67% | | 300802 | 矩子科技 | 20.13 | 87.30 | -0.25 | -1.23% | 47932 | 9681.68 | 2.45% | | 301488 | 豪恩汽电 | 76.32 | 69.04 | -0.95 | -1.23% | 20189 | 15393.64 | 8.62% | | 688709 | 成都华微 | 34.53 | 257.42 | -0.43 | -1.23% | 58460.2 | 20236.14 | 2.68% | | 301086 | 鸿富瀚 | 58.68 | 52.49 | -0.74 | -1.25% | 48621 | 28509.23 | 10.27% | | 002920 | 德赛西威 | 112.48 | 26.13 | -1.43 | -1.26% | 80175 | 90461.32 | 1.45% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 73234 | 1707.53 | 0.93% | | 301308 | 江波龙 | 89.95 | -1012.60 | -1.16 | -1.27% | 67376 | 60412.88 | 2.46% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 688159 | 有方科技 | 59.81 | 94.00 | -0.78 | -1.29% | 36947.06 | 22257.68 | 3.98% | | 001309 | 德明利 | 94.53 | 249.47 | -1.25 | -1.31% | 71039 | 67342.69 | 4.45% | | 688362 | 甬矽电子 | 35.43 | 114.84 | -0.47 | -1.31% | 122540.4 | 43308.34 | 4.38% | | 688048 | 长光华芯 | 74.00 | -148.60 | -1.00 | -1.33% | 76792.64 | 57237.59 | 7.23% | | 601869 | 长飞光纤 | 55.20 | 54.36 | -0.75 | -1.34% | 170904 | 96938.07 | 4.21% | | 000536 | 华映科技 | 5.04 | -12.60 | -0.07 | -1.37% | 1196099 | 60474.05 | 4.33% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 153207 | 4422.3 | 1.46% | | 688132 | 邦彦技术 | 21.20 | -32.55 | -0.30 | -1.40% | 22964.34 | 4917.693 | 2.12% | | 300456 | 赛微电子 | 20.05 | -94.29 | -0.29 | -1.43% | 238724 | 47962.76 | 4.00% | | 833914 | 远航精密 | 32.95 | 45.87 | -0.50 | -1.49% | 32420 | 10849.34 | 3.24% | | 301132 | 满坤科技 | 41.67 | 48.26 | -0.64 | -1.51% | 107151 | 44605.01 | 7.24% | | 603375 | 盛景微 | 41.40 | 141.93 | -0.64 | -1.52% | 29353 | 12160.22 | 4.60% | | 301358 | 湖南裕能 | 34.33 | 49.35 | -0.56 | -1.61% | 159131 | 54783.24 | 4.12% | | 688511 | *ST天微 | 24.18 | -116.23 | -0.40 | -1.63% | 16618.66 | 4061.634 | 1.62% | | 301152 | 天力锂能 | 28.96 | -8.12 | -0.49 | -1.66% | 31265 | 9097.03 | 4.41% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 36904 | 5222.19 | 2.04% | | 301042 | 安联锐视 | 39.42 | 40.98 | -0.69 | -1.72% | 20137 | 7996.02 | 3.05% | | 688230 | 芯导科技 | 73.28 | 77.47 | -1.34 | -1.80% | 26551.6 | 19366.52 | 2.26% | | 002841 | 视源股份 | 38.10 | 27.78 | -0.73 | -1.88% | 89667 | 34317.22 | 1.72% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 251333 | 30084.53 | 5.50% | | 301678 | 新恒汇 | 86.86 | 112.61 | -1.83 | -2.06% | 96976 | 84425.29 | 21.31% | | 002859 | 洁美科技 | 26.00 | 62.46 | -0.55 | -2.07% | 91466 | 23961.81 | 2.26% | | 688591 | 泰凌微 | 49.95 | 87.44 | -1.09 | -2.14% | 89043.5 | 44489.06 | 5.36% | | 002213 | 大为股份 | 18.55 | -92.67 | -0.41 | -2.16% | 281573 | 52205.15 | 13.65% | | 603773 | 沃格光电 | 31.88 | -50.52 | -0.75 | -2.30% | 98256 | 31450.96 | 4.81% | | 688667 | 菱电电控 | 63.64 | 100.56 | -1.54 | -2.36% | 9125.78 | 5858.984 | 1.75% | | 002289 | *ST宇顺 | 24.80 | -937.73 | -0.62 | -2.44% | 39989 | 9763.16 | 1.43% | | 688539 | 高华科技 | 33.66 | 153.91 | -0.89 | -2.58% | 43274.57 | 14578.26 | 4.13% | | 301051 | 信濠光电 | 23.85 | -11.26 | -0.65 | -2.65% | 44954 | 10804.22 | 2.79% | | 688011 | 新光光电 | 45.75 | -60.77 | -1.25 | -2.66% | 53706.29 | 24635.78 | 5.37% | | 688036 | 传音控股 | 82.40 | 21.29 | -2.61 | -3.07% | 91961.86 | 77011.52 | 0.81% | | 831167 | 鑫汇科 | 28.80 | 78.90 | -1.00 | -3.36% | 19567 | 5687.842 | 6.75% | | 688167 | 炬光科技 | 100.44 | -47.33 | -3.56 | -3.42% | 54897.87 | 55675.93 | 6.11% | | 688655 | 迅捷兴 | 25.65 | -614.35 | -0.97 | -3.64% | 73493.54 | 19110.19 | 5.51% | | 002313 | 日海智能 | 13.07 | -31.65 | -0.51 | -3.76% | 684391.1 | 89845.65 | 18.28% | | 002199 | *ST东晶 | 10.68 | -36.38 | -0.48 | -4.30% | 111805 | 12200.51 | 4.59% | | 300689 | 澄天伟业 | 61.20 | 407.08 | -2.80 | -4.37% | 80313 | 48441.76 | 7.94% | | 301123 | 奕东电子 | 31.81 | -114.49 | -1.57 | -4.70% | 106676 | 34228.79 | 4.57% |
|