|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科磁业(301141)计算机、通信和其他电子设备制造业上涨家数:136下跌家数:515平均涨幅:-1.48%平均换手:4.20%总成交额:4264.19亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 212295 | 59194.7 | 15.72% | | 300516 | 久之洋 | 67.21 | 371.40 | +11.20 | +20.00% | 257923 | 162711.7 | 14.33% | | 603528 | 多伦科技 | 10.41 | -132.45 | +0.95 | +10.04% | 798638 | 81798.32 | 11.31% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 76739 | 20964.28 | 6.40% | | 603023 | 威帝股份 | 5.17 | 1303.87 | +0.47 | +10.00% | 748766 | 38312.65 | 13.42% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 242031 | 12769.94 | 2.83% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 564169 | 51897.54 | 4.33% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 502948 | 177004.2 | 15.09% | | 002104 | 恒宝股份 | 20.38 | 352.83 | +1.85 | +9.98% | 1154146 | 226385.1 | 19.25% | | 301488 | 豪恩汽电 | 138.06 | 132.33 | +11.68 | +9.24% | 72543 | 101336.5 | 30.99% | | 002383 | 合众思壮 | 10.62 | -52.18 | +0.71 | +7.16% | 1217278 | 128037.7 | 16.44% | | 603390 | 通达电气 | 12.83 | 70.73 | +0.84 | +7.01% | 290810 | 37324.24 | 8.30% | | 300546 | 雄帝科技 | 24.93 | 126.46 | +1.63 | +7.00% | 192721 | 47404.95 | 14.39% | | 688270 | 臻镭科技 | 112.68 | 231.14 | +7.11 | +6.73% | 326331.6 | 350016.3 | 15.25% | | 000547 | 航天发展 | 22.93 | -22.86 | +1.38 | +6.40% | 6248364 | 1366933 | 39.34% | | 920491 | 奥迪威 | 28.53 | 43.94 | +1.68 | +6.26% | 97538 | 27840.11 | 8.44% | | 603773 | 沃格光电 | 34.37 | -55.20 | +1.97 | +6.08% | 222566 | 76132.69 | 9.91% | | 920346 | 威贸电子 | 26.33 | 44.43 | +1.43 | +5.74% | 35341 | 9205.872 | 7.92% | | 603228 | 景旺电子 | 68.63 | 55.73 | +3.61 | +5.55% | 506031 | 346110 | 5.19% | | 002017 | 东信和平 | 21.81 | 69.05 | +1.13 | +5.46% | 475350 | 101692.4 | 8.19% | | 002869 | 金溢科技 | 23.29 | 228.25 | +1.08 | +4.86% | 134110 | 31135.61 | 8.51% | | 688418 | 震有科技 | 43.08 | -228.18 | +1.93 | +4.69% | 288102.2 | 123012.9 | 14.96% | | 300782 | 卓胜微 | 73.42 | -202.12 | +3.24 | +4.62% | 265063 | 196459.2 | 5.91% | | 600183 | 生益科技 | 61.51 | 53.18 | +2.39 | +4.04% | 536279 | 328610.1 | 2.24% | | 603920 | 世运电路 | 41.61 | 36.70 | +1.61 | +4.03% | 395163 | 165666.3 | 5.48% | | 301050 | 雷电微力 | 49.72 | 97.85 | +1.89 | +3.95% | 197317 | 96367.98 | 9.38% | | 003040 | 楚天龙 | 18.92 | 1485.91 | +0.71 | +3.90% | 320302 | 60067.51 | 7.01% | | 300701 | 森霸传感 | 13.15 | 58.22 | +0.47 | +3.71% | 216416 | 28420.43 | 8.69% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.33 | +3.64% | 477695 | 44276.71 | 8.65% | | 920374 | 云里物里 | 25.34 | 232.14 | +0.87 | +3.56% | 15334 | 3875.348 | 4.49% | | 300842 | 帝科股份 | 62.77 | 94.44 | +2.12 | +3.50% | 85318 | 53082.56 | 6.58% | | 300177 | 中海达 | 9.71 | -221.28 | +0.32 | +3.41% | 500929 | 49604.76 | 8.26% | | 688375 | 国博电子 | 79.90 | 111.96 | +2.59 | +3.35% | 62426.31 | 48861.4 | 1.05% | | 603516 | 淳中科技 | 196.48 | 7906.95 | +6.29 | +3.31% | 93843 | 175757.5 | 4.62% | | 301678 | 新恒汇 | 69.20 | 97.48 | +2.21 | +3.30% | 55314 | 37654.43 | 12.15% | | 002920 | 德赛西威 | 114.79 | 28.72 | +3.60 | +3.24% | 186599 | 216885.9 | 3.37% | | 300691 | 联合光电 | 17.03 | -212.44 | +0.51 | +3.09% | 64084 | 10780.78 | 2.90% | | 688146 | 中船特气 | 41.47 | 70.07 | +1.24 | +3.08% | 108342.4 | 45219.69 | 7.47% | | 300964 | 本川智能 | 58.92 | 127.77 | +1.74 | +3.04% | 82176 | 48488.48 | 14.69% | | 001285 | 瑞立科密 | 52.76 | 28.68 | +1.54 | +3.01% | 52281 | 27600.03 | 12.87% | | 301479 | 弘景光电 | 85.00 | 41.87 | +2.34 | +2.83% | 12513 | 10568.6 | 5.96% | | 300679 | 电连技术 | 47.27 | 37.43 | +1.30 | +2.83% | 87342 | 41214.78 | 2.43% | | 920526 | 凯华材料 | 24.32 | 126.26 | +0.66 | +2.79% | 15454 | 3744.133 | 2.95% | | 920198 | 微创光电 | 10.33 | 94.87 | +0.28 | +2.79% | 36503 | 3746.054 | 5.18% | | 300698 | 万马科技 | 40.79 | 127.81 | +1.10 | +2.77% | 136931 | 57777.95 | 11.72% | | 688326 | 经纬恒润-W | 94.10 | -52.45 | +2.41 | +2.63% | 45939.93 | 44066.37 | 4.12% | | 002796 | 世嘉科技 | 20.81 | 403.22 | +0.53 | +2.61% | 248744 | 51978.64 | 10.92% | | 300504 | 天邑股份 | 14.75 | -33.28 | +0.37 | +2.57% | 90183 | 13286.76 | 4.13% | | 301489 | 思泉新材 | 183.65 | 199.78 | +4.60 | +2.57% | 45964 | 83757.66 | 9.66% | | 002025 | 航天电器 | 47.50 | 265.91 | +1.12 | +2.41% | 311173 | 144436.1 | 6.86% | | 300045 | 华力创通 | 25.14 | -158.99 | +0.58 | +2.36% | 895335.1 | 221769.4 | 17.34% | | 920212 | 智新电子 | 14.05 | 142.72 | +0.32 | +2.33% | 16195 | 2258.042 | 3.14% | | 600776 | 东方通信 | 16.29 | 49.71 | +0.36 | +2.26% | 1139655 | 182876.7 | 11.92% | | 001389 | 广合科技 | 77.00 | 36.12 | +1.70 | +2.26% | 76606 | 58537.48 | 5.07% | | 688603 | 天承科技 | 75.78 | 121.92 | +1.61 | +2.17% | 19882.98 | 14873.71 | 4.19% | | 300909 | 汇创达 | 42.78 | 89.34 | +0.90 | +2.15% | 40874 | 17019.77 | 3.32% | | 300928 | 华安鑫创 | 30.06 | -25.34 | +0.62 | +2.11% | 24967 | 7515.01 | 4.66% | | 920005 | 鼎佳精密 | 42.71 | 49.06 | +0.87 | +2.08% | 6012 | 2554.593 | 3.16% | | 920876 | 慧为智能 | 26.31 | -1290.03 | +0.53 | +2.06% | 13628 | 3583.052 | 3.53% | | 002414 | 高德红外 | 12.96 | 654.73 | +0.26 | +2.05% | 695324.9 | 88850.32 | 2.05% | | 920976 | 视声智能 | 26.04 | 33.05 | +0.52 | +2.04% | 15543 | 4052.289 | 3.52% | | 688515 | 裕太微-U | 98.96 | -41.84 | +1.95 | +2.01% | 16349.69 | 16252.37 | 3.28% | | 920981 | 晶赛科技 | 33.08 | 470.16 | +0.64 | +1.97% | 11467 | 3789.395 | 3.07% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | +0.20 | +1.66% | 13609 | 1663.666 | 1.32% | | 002456 | 欧菲光 | 10.55 | -624.24 | +0.17 | +1.64% | 1032775 | 108393.2 | 3.12% | | 688167 | 炬光科技 | 158.53 | -117.85 | +2.52 | +1.62% | 68784.35 | 107940.6 | 7.65% | | 002938 | 鹏鼎控股 | 48.64 | 27.81 | +0.75 | +1.57% | 329655 | 160563.3 | 1.43% | | 920357 | 雅葆轩 | 25.49 | 33.29 | +0.39 | +1.55% | 12117 | 3089.253 | 3.57% | | 300623 | 捷捷微电 | 27.13 | 46.32 | +0.41 | +1.53% | 150575 | 40587.12 | 1.96% | | 002446 | 盛路通信 | 9.28 | -11.61 | +0.14 | +1.53% | 940146 | 86459.18 | 11.09% | | 920110 | 雷特科技 | 36.15 | 30.01 | +0.54 | +1.52% | 3096 | 1123.327 | 1.91% | | 300627 | 华测导航 | 31.55 | 36.15 | +0.46 | +1.48% | 174122 | 55101.7 | 2.69% | | 300576 | 容大感光 | 42.81 | 135.19 | +0.62 | +1.47% | 384705 | 159593.9 | 16.54% | | 002151 | 北斗星通 | 32.20 | -65.24 | +0.46 | +1.45% | 298017 | 94937.99 | 6.73% | | 301326 | 捷邦科技 | 102.22 | -227.42 | +1.45 | +1.44% | 12880 | 13046.63 | 4.73% | | 600151 | 航天机电 | 17.18 | -88.70 | +0.24 | +1.42% | 3733937 | 612480.3 | 26.03% | | 300346 | 南大光电 | 47.71 | 107.71 | +0.66 | +1.40% | 1099586 | 520601.7 | 16.76% | | 300322 | 硕贝德 | 23.22 | -613.99 | +0.32 | +1.40% | 429991 | 100454.4 | 9.76% | | 301067 | 显盈科技 | 33.03 | 2411.34 | +0.45 | +1.38% | 79465 | 26329.21 | 12.45% | | 688788 | 科思科技 | 62.85 | -37.28 | +0.85 | +1.37% | 34779.36 | 21872.09 | 2.22% | | 920008 | 成电光信 | 31.80 | 82.76 | +0.43 | +1.37% | 15625 | 4937.874 | 4.65% | | 920190 | 雷神科技 | 25.91 | 110.82 | +0.35 | +1.37% | 21990 | 5709.457 | 2.23% | | 002180 | 纳思达 | 18.75 | -38.74 | +0.25 | +1.35% | 256115 | 47904.69 | 1.88% | | 300155 | 安居宝 | 6.08 | -53.59 | +0.08 | +1.33% | 194499 | 11806.43 | 5.88% | | 688110 | 东芯股份 | 112.00 | -270.69 | +1.47 | +1.33% | 165507.7 | 183685.2 | 3.74% | | 920001 | 纬达光电 | 19.82 | 166.88 | +0.26 | +1.33% | 12909 | 2552.937 | 1.46% | | 002977 | 天箭科技 | 42.87 | -307.65 | +0.55 | +1.30% | 153497 | 64524.22 | 23.04% | | 300590 | 移为通信 | 12.21 | 65.08 | +0.15 | +1.24% | 91207 | 11080.04 | 2.57% | | 688545 | 兴福电子 | 38.14 | 71.44 | +0.46 | +1.22% | 85243.15 | 32232.42 | 11.70% | | 688249 | 晶合集成 | 33.59 | 83.87 | +0.40 | +1.21% | 378135.5 | 125166.9 | 3.18% | | 300531 | 优博讯 | 17.03 | -65.53 | +0.20 | +1.19% | 76695 | 12948.57 | 2.46% | | 301566 | 达利凯普 | 19.52 | 51.41 | +0.22 | +1.14% | 255545 | 49769.7 | 12.11% | | 688592 | 司南导航 | 43.79 | -73.47 | +0.49 | +1.13% | 33821.51 | 14809.38 | 8.78% | | 003028 | 振邦智能 | 29.00 | 28.91 | +0.32 | +1.12% | 17487 | 5049.33 | 2.48% | | 000100 | TCL科技 | 4.56 | 30.74 | +0.05 | +1.11% | 5185946 | 235985.8 | 2.87% | | 300628 | 亿联网络 | 35.90 | 17.89 | +0.35 | +0.98% | 93540 | 33615.54 | 1.29% | | 300079 | 数码视讯 | 5.24 | 279.81 | +0.05 | +0.96% | 242935 | 12733.91 | 1.90% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +0.14 | +0.93% | 295322 | 44576.15 | 9.05% | | 301611 | 珂玛科技 | 65.10 | 86.09 | +0.58 | +0.90% | 92420 | 59812.03 | 6.30% | | 301387 | 光大同创 | 42.80 | 110.86 | +0.37 | +0.87% | 19743 | 8352.18 | 4.63% | | 688387 | 信科移动-U | 8.58 | -107.12 | +0.07 | +0.82% | 1545632 | 130754.6 | 7.66% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.28 | +0.80% | 113751.7 | 39898.21 | 1.70% | | 601231 | 环旭电子 | 25.63 | 34.85 | +0.20 | +0.79% | 353387 | 89739.7 | 1.61% | | 600707 | 彩虹股份 | 6.50 | 59.78 | +0.05 | +0.78% | 553621 | 35661.08 | 1.54% | | 600060 | 海信视像 | 24.90 | 12.67 | +0.19 | +0.77% | 103028 | 25567.99 | 0.79% | | 920950 | 迅安科技 | 18.58 | 29.32 | +0.14 | +0.76% | 4806 | 889.5131 | 1.35% | | 300046 | 台基股份 | 34.68 | 129.32 | +0.26 | +0.76% | 61059 | 21226.25 | 2.58% | | 605258 | 协和电子 | 31.10 | 39.44 | +0.19 | +0.61% | 17719 | 5527.65 | 2.01% | | 301536 | 星宸科技 | 56.78 | 91.32 | +0.33 | +0.58% | 49986 | 28565.7 | 2.67% | | 300479 | 神思电子 | 18.41 | 155.82 | +0.10 | +0.55% | 26232 | 4796.51 | 1.33% | | 301608 | 博实结 | 83.51 | 33.57 | +0.43 | +0.52% | 5477 | 4544.69 | 1.37% | | 300565 | 科信技术 | 12.01 | -20.63 | +0.06 | +0.50% | 208783 | 25237.68 | 9.15% | | 002855 | 捷荣技术 | 16.68 | -10.16 | +0.08 | +0.48% | 38852 | 6438.32 | 1.58% | | 002906 | 华阳集团 | 29.70 | 20.84 | +0.13 | +0.44% | 86072 | 25759.65 | 1.64% | | 920821 | 则成电子 | 27.82 | 192.69 | +0.12 | +0.43% | 28804 | 8077.782 | 3.95% | | 688696 | 极米科技 | 104.17 | 30.37 | +0.44 | +0.42% | 6088.57 | 6420.556 | 0.87% | | 000016 | 深康佳A | 5.14 | -4.63 | +0.02 | +0.39% | 220637 | 11335.35 | 1.38% | | 920199 | 倍益康 | 34.11 | 223.70 | +0.13 | +0.38% | 10807 | 3698.723 | 2.92% | | 603501 | 豪威集团 | 124.80 | 36.30 | +0.47 | +0.38% | 139210 | 174376.4 | 1.15% | | 300555 | ST路通 | 13.32 | -46.21 | +0.05 | +0.38% | 25244 | 3355.57 | 1.28% | | 920971 | 天马新材 | 32.52 | 137.38 | +0.12 | +0.37% | 49278 | 16331.37 | 5.75% | | 300790 | 宇瞳光学 | 29.90 | 46.96 | +0.11 | +0.37% | 167525 | 50242.69 | 5.16% | | 301486 | 致尚科技 | 109.10 | 82.20 | +0.39 | +0.36% | 135200 | 148960.9 | 18.66% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.07 | +0.33% | 28841 | 6168.288 | 1.12% | | 920701 | 豪声电子 | 19.47 | 38.13 | +0.06 | +0.31% | 30608 | 5947.279 | 3.05% | | 301045 | 天禄科技 | 26.57 | 90.41 | +0.08 | +0.30% | 18816 | 5015.03 | 2.94% | | 301328 | 维峰电子 | 41.36 | 45.89 | +0.11 | +0.27% | 18322 | 7618.129 | 3.63% | | 002916 | 深南电路 | 202.30 | 49.67 | +0.52 | +0.26% | 113649 | 233067.8 | 1.71% | | 000725 | 京东方A | 4.14 | 23.42 | +0.01 | +0.24% | 7693818 | 319127.9 | 2.10% | | 002947 | 恒铭达 | 43.18 | 19.97 | +0.10 | +0.23% | 27390 | 11748.27 | 1.42% | | 603106 | 恒银科技 | 10.96 | 60.87 | +0.02 | +0.18% | 256120 | 28185.54 | 4.92% | | 002396 | 星网锐捷 | 28.33 | 34.12 | +0.04 | +0.14% | 200707 | 55987.73 | 3.44% | | 301628 | 强达电路 | 90.57 | 52.80 | +0.12 | +0.13% | 13916 | 12644.71 | 4.27% | | 301578 | 辰奕智能 | 33.50 | 76.00 | +0.04 | +0.12% | 11119 | 3730.5 | 4.80% | | 301280 | 珠城科技 | 47.02 | 30.38 | +0.05 | +0.11% | 9538 | 4458.12 | 2.52% | | 300656 | 民德电子 | 20.19 | -30.06 | +0.02 | +0.10% | 16280 | 3267.39 | 1.23% | | 002036 | 联创电子 | 11.29 | -26.15 | 0.00 | 0.00% | 904708.9 | 102156.4 | 8.59% | | 002376 | 新北洋 | 7.23 | 83.12 | 0.00 | 0.00% | 84980 | 6131.93 | 1.09% | | 920267 | 鑫汇科 | 23.41 | 164.00 | 0.00 | 0.00% | 10226 | 2416.419 | 3.54% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 300939 | 秋田微 | 35.28 | 52.12 | 0.00 | 0.00% | 51276 | 18159.15 | 4.27% | | 688609 | 九联科技 | 9.74 | -31.11 | 0.00 | 0.00% | 74354.16 | 7219.358 | 1.49% | | 689009 | 九号公司-WD | 56.97 | 21.50 | 0.00 | 0.00% | 44452.54 | 25353.42 | 0.80% | | 300661 | 圣邦股份 | 64.36 | 71.21 | -0.02 | -0.03% | 66570 | 42932.66 | 1.12% | | 002475 | 立讯精密 | 57.33 | 26.41 | -0.03 | -0.05% | 724960 | 413858.8 | 1.00% | | 688047 | 龙芯中科 | 143.15 | -84.87 | -0.15 | -0.10% | 45465.72 | 65829.47 | 1.13% | | 300582 | 英飞特 | 14.72 | -37.80 | -0.02 | -0.14% | 69881 | 10380.34 | 3.15% | | 688475 | 萤石网络 | 29.01 | 41.43 | -0.04 | -0.14% | 23873.5 | 6891.786 | 0.58% | | 688371 | 菲沃泰 | 18.10 | 129.57 | -0.03 | -0.17% | 20201.24 | 3660.634 | 0.60% | | 920641 | 格利尔 | 19.17 | 201.80 | -0.04 | -0.21% | 22863 | 4371.648 | 5.12% | | 688183 | 生益电子 | 93.60 | 61.79 | -0.20 | -0.21% | 130191.6 | 122732 | 1.57% | | 002913 | 奥士康 | 42.00 | 37.34 | -0.11 | -0.26% | 39312 | 16468.79 | 1.30% | | 300666 | 江丰电子 | 90.01 | 46.42 | -0.25 | -0.28% | 97221 | 87345.47 | 4.40% | | 301275 | 汉朔科技 | 52.66 | 44.83 | -0.15 | -0.28% | 10283 | 5406.37 | 3.04% | | 002841 | 视源股份 | 37.62 | 28.85 | -0.11 | -0.29% | 27117 | 10161.17 | 0.52% | | 300476 | 胜宏科技 | 287.09 | 68.75 | -0.91 | -0.32% | 335178 | 974964.5 | 3.92% | | 601138 | 工业富联 | 58.95 | 38.32 | -0.19 | -0.32% | 1294221 | 767520.8 | 0.65% | | 688272 | 富吉瑞 | 27.79 | -44.73 | -0.09 | -0.32% | 27181.3 | 7413.436 | 3.58% | | 002829 | 星网宇达 | 26.81 | -33.63 | -0.09 | -0.33% | 148657 | 39242.04 | 10.18% | | 301285 | 鸿日达 | 67.80 | -250.93 | -0.23 | -0.34% | 52765 | 35242.83 | 6.72% | | 002369 | 卓翼科技 | 8.75 | -19.85 | -0.03 | -0.34% | 304572 | 26933.72 | 5.38% | | 002962 | 五方光电 | 14.45 | 113.37 | -0.05 | -0.34% | 31737 | 4582.69 | 1.52% | | 002463 | 沪电股份 | 68.39 | 38.08 | -0.24 | -0.35% | 519179 | 357395.2 | 2.70% | | 688288 | 鸿泉技术 | 26.00 | 38.13 | -0.10 | -0.38% | 14298.55 | 3722.359 | 1.43% | | 688533 | 上声电子 | 28.00 | 25.26 | -0.11 | -0.39% | 12590.54 | 3528.077 | 0.77% | | 002214 | *ST大立 | 17.22 | -41.50 | -0.07 | -0.40% | 36443 | 6249.27 | 0.76% | | 603659 | 璞泰来 | 25.62 | 33.13 | -0.11 | -0.43% | 199733 | 50777.35 | 0.93% | | 688396 | 华润微 | 54.30 | 91.40 | -0.25 | -0.46% | 162409.9 | 88742.71 | 1.22% | | 688172 | 燕东微 | 26.87 | -552.27 | -0.13 | -0.48% | 142893.3 | 38939.05 | 1.84% | | 300256 | 星星科技 | 4.04 | -18.44 | -0.02 | -0.49% | 333424 | 13509.87 | 1.49% | | 600525 | ST长园 | 3.48 | -3.65 | -0.02 | -0.57% | 84360 | 2923.76 | 0.64% | | 688486 | 龙迅股份 | 69.33 | 52.84 | -0.40 | -0.57% | 17299.04 | 11975.34 | 2.33% | | 688011 | 新光光电 | 48.44 | -84.82 | -0.31 | -0.64% | 23274.43 | 11241.52 | 2.33% | | 688661 | 和林微纳 | 53.55 | 210.34 | -0.35 | -0.65% | 42922.05 | 23067.44 | 2.83% | | 301157 | 华塑科技 | 49.79 | 85.39 | -0.33 | -0.66% | 7845 | 3896.8 | 3.80% | | 000050 | 深天马A | 8.80 | 184.60 | -0.06 | -0.68% | 158184 | 13880.67 | 0.64% | | 600288 | 大恒科技 | 14.57 | 147.54 | -0.10 | -0.68% | 66382 | 9714.03 | 1.52% | | 300433 | 蓝思科技 | 28.79 | 37.14 | -0.21 | -0.72% | 604850 | 174608 | 1.22% | | 688230 | 芯导科技 | 64.12 | 73.46 | -0.48 | -0.74% | 7794.7 | 5041.814 | 0.66% | | 301626 | 苏州天脉 | 167.92 | 103.55 | -1.29 | -0.76% | 9042 | 15160.7 | 1.72% | | 688665 | 四方光电 | 46.44 | 29.48 | -0.36 | -0.77% | 5182.11 | 2415.779 | 0.52% | | 300743 | 天地数码 | 19.74 | 27.30 | -0.16 | -0.80% | 72079 | 14234.59 | 5.66% | | 002835 | 同为股份 | 15.88 | 20.41 | -0.13 | -0.81% | 27526 | 4362.42 | 2.16% | | 300689 | 澄天伟业 | 42.45 | 208.07 | -0.35 | -0.82% | 14155 | 5979.7 | 1.40% | | 002577 | 雷柏科技 | 17.72 | 463.66 | -0.15 | -0.84% | 19876 | 3524.63 | 0.71% | | 688182 | 灿勤科技 | 25.94 | 110.40 | -0.22 | -0.84% | 44042.64 | 11390.88 | 1.10% | | 920809 | 安达科技 | 7.06 | -10.47 | -0.06 | -0.84% | 192749 | 13721.96 | 4.20% | | 688002 | 睿创微纳 | 86.61 | 50.31 | -0.74 | -0.85% | 54096.73 | 46648.5 | 1.18% | | 688450 | 光格科技 | 26.89 | -22.33 | -0.24 | -0.88% | 9320.389 | 2504.768 | 1.90% | | 688268 | 华特气体 | 59.32 | 41.71 | -0.53 | -0.89% | 32277.38 | 19063.21 | 2.68% | | 002273 | 水晶光电 | 23.87 | 28.82 | -0.22 | -0.91% | 178526 | 42616.67 | 1.31% | | 688322 | 奥比中光-UW | 78.07 | 297.08 | -0.73 | -0.93% | 54559.34 | 43124.03 | 1.87% | | 603160 | 汇顶科技 | 76.72 | 42.84 | -0.72 | -0.93% | 38912 | 29876.48 | 0.84% | | 001388 | 信通电子 | 42.60 | 48.28 | -0.40 | -0.93% | 5388 | 2301.6 | 1.76% | | 605118 | 力鼎光电 | 28.51 | 42.49 | -0.28 | -0.97% | 18620 | 5310.61 | 0.46% | | 600237 | 铜峰电子 | 8.98 | 49.84 | -0.09 | -0.99% | 837406 | 75704.99 | 13.47% | | 002993 | 奥海科技 | 41.59 | 21.95 | -0.42 | -1.00% | 15874 | 6595.43 | 0.67% | | 603380 | 易德龙 | 34.99 | 25.36 | -0.36 | -1.02% | 13305 | 4661.43 | 0.83% | | 600764 | 中国海防 | 26.20 | 79.87 | -0.28 | -1.06% | 110118 | 28660.26 | 1.55% | | 688522 | 纳睿雷达 | 38.02 | 93.08 | -0.41 | -1.07% | 36403.55 | 13746.74 | 3.01% | | 002236 | 大华股份 | 18.17 | 15.33 | -0.20 | -1.09% | 232577 | 42323.69 | 1.10% | | 603236 | 移远通信 | 88.99 | 24.13 | -0.98 | -1.09% | 56721 | 50783.73 | 2.17% | | 301318 | 维海德 | 26.90 | 29.82 | -0.30 | -1.10% | 6665 | 1796.06 | 0.88% | | 688055 | 龙腾光电 | 3.57 | -58.90 | -0.04 | -1.11% | 67234.58 | 2399.3 | 0.20% | | 000801 | 四川九洲 | 16.89 | 99.56 | -0.19 | -1.11% | 482479 | 81843.96 | 4.75% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 505341.6 | 13351.48 | 0.88% | | 688175 | 高凌信息 | 28.06 | -70.20 | -0.32 | -1.13% | 16843.45 | 4705.683 | 1.30% | | 600360 | *ST华微 | 7.83 | 42.86 | -0.09 | -1.14% | 68756 | 5396.58 | 0.72% | | 002415 | 海康威视 | 28.69 | 19.94 | -0.33 | -1.14% | 354465 | 101800.7 | 0.39% | | 603175 | 超颖电子 | 66.42 | 117.53 | -0.79 | -1.18% | 30807 | 20722.2 | 7.00% | | 603328 | 依顿电子 | 10.80 | 24.64 | -0.13 | -1.19% | 104782 | 11327.05 | 1.05% | | 688049 | 炬芯科技 | 50.45 | 47.18 | -0.61 | -1.19% | 31891.33 | 16108.55 | 1.82% | | 002055 | 得润电子 | 6.61 | -3.89 | -0.08 | -1.20% | 176168 | 11669.58 | 2.97% | | 688036 | 传音控股 | 68.32 | 20.73 | -0.83 | -1.20% | 101111 | 69783.55 | 0.88% | | 600666 | 奥瑞德 | 3.26 | 61.04 | -0.04 | -1.21% | 322891 | 10529.75 | 1.33% | | 688766 | 普冉股份 | 120.57 | 140.87 | -1.48 | -1.21% | 47356.53 | 57703.91 | 3.20% | | 300073 | 当升科技 | 55.75 | 59.46 | -0.69 | -1.22% | 116497 | 64812.94 | 2.30% | | 000810 | 创维数字 | 11.22 | 127.86 | -0.14 | -1.23% | 89086 | 10038.86 | 0.80% | | 002134 | 天津普林 | 22.98 | 313.11 | -0.29 | -1.25% | 95026 | 21872.71 | 3.87% | | 002600 | 领益智造 | 15.00 | 47.97 | -0.19 | -1.25% | 1492911 | 223354.7 | 2.07% | | 300739 | 明阳电路 | 17.33 | 123.39 | -0.22 | -1.25% | 133311 | 23161.58 | 3.93% | | 300301 | ST长方 | 2.33 | -21.24 | -0.03 | -1.27% | 65771 | 1540.77 | 0.83% | | 600877 | 电科芯片 | 15.47 | 933.14 | -0.20 | -1.28% | 352992 | 54304.05 | 2.98% | | 002465 | 海格通信 | 13.08 | -105.75 | -0.17 | -1.28% | 1310433 | 169701.1 | 5.29% | | 600703 | 三安光电 | 13.00 | 687.93 | -0.17 | -1.29% | 450344 | 59004.49 | 0.90% | | 688210 | 统联精密 | 48.86 | 279.12 | -0.64 | -1.29% | 28122.3 | 13671.71 | 1.74% | | 300951 | 博硕科技 | 33.26 | 29.09 | -0.44 | -1.31% | 11621 | 3858.07 | 0.77% | | 688596 | 正帆科技 | 28.72 | 31.59 | -0.38 | -1.31% | 44589.04 | 12836.69 | 1.52% | | 600460 | 士兰微 | 27.10 | 83.50 | -0.36 | -1.31% | 177411 | 48236.63 | 1.07% | | 600563 | 法拉电子 | 100.28 | 19.58 | -1.34 | -1.32% | 25586 | 25682.25 | 1.14% | | 300735 | 光弘科技 | 23.88 | 56.24 | -0.32 | -1.32% | 79745 | 19108.8 | 1.05% | | 002241 | 歌尔股份 | 28.30 | 34.51 | -0.38 | -1.32% | 530672 | 150315.2 | 1.69% | | 688584 | 上海合晶 | 21.56 | 97.80 | -0.29 | -1.33% | 46206.02 | 10031.37 | 1.36% | | 301051 | 信濠光电 | 19.99 | -17.30 | -0.27 | -1.33% | 12474 | 2498.62 | 0.78% | | 301330 | 熵基科技 | 27.98 | 34.55 | -0.38 | -1.34% | 17539 | 4910.38 | 1.54% | | 002635 | 安洁科技 | 13.25 | 61.98 | -0.18 | -1.34% | 46129 | 6115.57 | 1.17% | | 301413 | 安培龙 | 115.32 | 121.54 | -1.58 | -1.35% | 19695 | 22908.56 | 3.42% | | 301622 | 英思特 | 61.09 | 43.64 | -0.84 | -1.36% | 14797 | 9006.52 | 2.36% | | 603290 | 斯达半导 | 93.70 | 48.13 | -1.29 | -1.36% | 29925 | 28100.83 | 1.25% | | 688008 | 澜起科技 | 113.57 | 62.95 | -1.57 | -1.36% | 215083.6 | 245362.3 | 1.88% | | 300456 | 赛微电子 | 64.40 | 30.95 | -0.90 | -1.38% | 1223829 | 800031.9 | 20.48% | | 301391 | 卡莱特 | 81.55 | 368.46 | -1.15 | -1.39% | 13425 | 10960.1 | 1.45% | | 301606 | 绿联科技 | 60.12 | 41.07 | -0.85 | -1.39% | 13094 | 7922.311 | 0.79% | | 603025 | 大豪科技 | 16.95 | 27.32 | -0.24 | -1.40% | 64870 | 10951.01 | 0.58% | | 002106 | 莱宝高科 | 10.53 | 24.97 | -0.15 | -1.40% | 78151 | 8220.09 | 1.11% | | 300752 | 隆利科技 | 17.53 | 52.98 | -0.25 | -1.41% | 33697 | 5927.41 | 2.14% | | 603496 | 恒为科技 | 25.90 | -668.01 | -0.37 | -1.41% | 61165 | 15834.37 | 1.91% | | 688184 | ST帕瓦 | 9.05 | -2.94 | -0.13 | -1.42% | 7132.59 | 648.9078 | 0.71% | | 300787 | 海能实业 | 11.10 | 30.63 | -0.16 | -1.42% | 38361 | 4268.96 | 2.01% | | 300458 | 全志科技 | 40.90 | 114.75 | -0.59 | -1.42% | 127679 | 52488.82 | 1.89% | | 688132 | 邦彦技术 | 17.85 | -25.38 | -0.26 | -1.44% | 15049.83 | 2683.379 | 1.39% | | 301086 | 鸿富瀚 | 97.97 | 108.39 | -1.43 | -1.44% | 12994 | 12751.44 | 2.74% | | 002296 | 辉煌科技 | 10.26 | 13.21 | -0.15 | -1.44% | 61724 | 6330.31 | 1.78% | | 001308 | 康冠科技 | 20.32 | 18.37 | -0.30 | -1.45% | 26181 | 5322.43 | 0.53% | | 300857 | 协创数据 | 139.50 | 57.99 | -2.06 | -1.46% | 76332 | 106380 | 2.22% | | 300566 | 激智科技 | 17.58 | 24.68 | -0.26 | -1.46% | 41979 | 7372.8 | 1.84% | | 301308 | 江波龙 | 240.42 | 154.00 | -3.58 | -1.47% | 110434 | 270080.6 | 4.02% | | 600839 | 四川长虹 | 8.72 | 29.45 | -0.13 | -1.47% | 692519.1 | 60800.29 | 1.50% | | 688519 | 南亚新材 | 61.58 | 95.04 | -0.92 | -1.47% | 29107.44 | 17931.97 | 1.24% | | 300802 | 矩子科技 | 18.05 | 58.85 | -0.27 | -1.47% | 25861 | 4683.49 | 1.33% | | 603005 | 晶方科技 | 26.74 | 50.98 | -0.40 | -1.47% | 99786 | 26734.29 | 1.53% | | 300940 | 南极光 | 31.35 | 52.75 | -0.47 | -1.48% | 103000 | 32480.44 | 6.54% | | 301516 | 中远通 | 15.69 | -41.78 | -0.24 | -1.51% | 26552 | 4160.39 | 3.78% | | 300373 | 扬杰科技 | 63.21 | 26.28 | -0.97 | -1.51% | 62161 | 39368.74 | 1.15% | | 600601 | 方正科技 | 11.72 | 137.59 | -0.18 | -1.51% | 1345935 | 160067.1 | 3.23% | | 300088 | 长信科技 | 5.86 | 41.90 | -0.09 | -1.51% | 296456 | 17420.96 | 1.19% | | 000561 | 烽火电子 | 11.63 | -46.69 | -0.18 | -1.52% | 361598 | 41603.37 | 6.01% | | 688079 | 美迪凯 | 10.92 | -37.44 | -0.17 | -1.53% | 33250.24 | 3652.917 | 0.83% | | 605111 | 新洁能 | 32.66 | 31.05 | -0.51 | -1.54% | 72555 | 23729.64 | 1.75% | | 688693 | 锴威特 | 37.03 | -25.23 | -0.58 | -1.54% | 9561.54 | 3533.53 | 2.46% | | 003015 | 日久光电 | 15.32 | 48.90 | -0.24 | -1.54% | 34898 | 5368.63 | 1.41% | | 301135 | 瑞德智能 | 25.46 | 65.05 | -0.40 | -1.55% | 13941 | 3574.91 | 1.82% | | 301366 | 一博科技 | 34.90 | 330.55 | -0.55 | -1.55% | 32070 | 11380.38 | 4.20% | | 688081 | 兴图新科 | 30.99 | -38.44 | -0.49 | -1.56% | 40461.19 | 12408.75 | 3.93% | | 000576 | 甘化科工 | 9.97 | 55.77 | -0.16 | -1.58% | 74206 | 7396.689 | 1.71% | | 300991 | 创益通 | 38.51 | 217.76 | -0.62 | -1.58% | 15220 | 5895.22 | 1.65% | | 688548 | 广钢气体 | 13.04 | 64.38 | -0.21 | -1.58% | 91334.7 | 11881.81 | 1.32% | | 300602 | 飞荣达 | 27.27 | 46.04 | -0.44 | -1.59% | 110387 | 29969.93 | 2.79% | | 301189 | 奥尼电子 | 38.35 | -31.45 | -0.62 | -1.59% | 22497 | 8568.351 | 2.01% | | 300976 | 达瑞电子 | 56.90 | 26.26 | -0.92 | -1.59% | 10461 | 5956.66 | 1.21% | | 688213 | 思特威-W | 89.36 | 43.85 | -1.45 | -1.60% | 50575.73 | 45527.6 | 1.57% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.11 | -1.61% | 354087 | 23844.77 | 2.67% | | 688007 | 光峰科技 | 16.50 | -50.36 | -0.27 | -1.61% | 50210.49 | 8289.689 | 1.09% | | 688489 | 三未信安 | 41.77 | -428.96 | -0.69 | -1.63% | 4974.38 | 2073.539 | 0.44% | | 002351 | 漫步者 | 12.08 | 26.14 | -0.20 | -1.63% | 73458 | 8913.85 | 1.41% | | 300916 | 朗特智能 | 32.60 | 34.56 | -0.54 | -1.63% | 10555 | 3476.74 | 1.13% | | 605218 | 伟时电子 | 17.93 | 78.04 | -0.30 | -1.65% | 18676 | 3360.77 | 0.88% | | 600552 | 凯盛科技 | 10.75 | 64.68 | -0.18 | -1.65% | 126367 | 13647.06 | 1.34% | | 301503 | 智迪科技 | 34.36 | 22.06 | -0.58 | -1.66% | 8011 | 2750.74 | 4.01% | | 688721 | 龙图光罩 | 45.58 | 84.45 | -0.77 | -1.66% | 14808.56 | 6695.52 | 2.77% | | 688728 | 格科微 | 14.79 | 168.05 | -0.25 | -1.66% | 116820.2 | 17388.53 | 0.47% | | 300134 | 大富科技 | 11.23 | -20.45 | -0.19 | -1.66% | 97973 | 11055.14 | 1.38% | | 688080 | 映翰通 | 48.21 | 23.82 | -0.82 | -1.67% | 11563.34 | 5591.156 | 1.57% | | 301379 | 天山电子 | 25.83 | 32.31 | -0.44 | -1.67% | 36759 | 9511.52 | 2.89% | | 302132 | 中航成飞 | 73.33 | -183.69 | -1.25 | -1.68% | 81960 | 59846.3 | 1.40% | | 603375 | 盛景微 | 36.33 | 158.05 | -0.62 | -1.68% | 11870 | 4321.45 | 1.86% | | 600118 | 中国卫星 | 54.30 | 1117.34 | -0.93 | -1.68% | 1196195 | 636827.9 | 10.12% | | 301132 | 满坤科技 | 32.55 | 35.22 | -0.56 | -1.69% | 14100 | 4607.02 | 1.49% | | 002935 | 天奥电子 | 19.17 | 128.07 | -0.33 | -1.69% | 134244 | 25577.9 | 3.23% | | 688582 | 芯动联科 | 63.16 | 78.59 | -1.09 | -1.70% | 78019.8 | 49579.96 | 3.12% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.23 | -1.70% | 223896 | 29830.84 | 2.88% | | 000733 | 振华科技 | 48.70 | 28.44 | -0.85 | -1.72% | 142370 | 69325.96 | 2.57% | | 301041 | 金百泽 | 26.90 | 116.30 | -0.47 | -1.72% | 30321 | 8154.271 | 3.84% | | 300232 | 洲明科技 | 6.84 | 75.63 | -0.12 | -1.72% | 120476 | 8269.24 | 1.36% | | 301176 | 逸豪新材 | 24.43 | -93.81 | -0.43 | -1.73% | 18318 | 4477.58 | 3.25% | | 603989 | 艾华集团 | 15.88 | 28.63 | -0.28 | -1.73% | 37822 | 6002.63 | 0.95% | | 300711 | 广哈通信 | 21.53 | 60.72 | -0.38 | -1.73% | 38619 | 8294.03 | 1.55% | | 301165 | 锐捷网络 | 77.45 | 73.10 | -1.37 | -1.74% | 83686 | 64553.31 | 1.05% | | 688775 | 影石创新 | 241.67 | 102.59 | -4.28 | -1.74% | 16880.22 | 40778.39 | 5.15% | | 002579 | 中京电子 | 11.73 | 225.69 | -0.21 | -1.76% | 289189 | 34076.62 | 4.96% | | 301631 | 壹连科技 | 103.31 | 34.90 | -1.86 | -1.77% | 18694 | 19455.77 | 6.09% | | 300968 | 格林精密 | 13.84 | 227.26 | -0.25 | -1.77% | 67887 | 9436.68 | 1.64% | | 605588 | 冠石科技 | 48.99 | -78.27 | -0.89 | -1.78% | 11028 | 5413.73 | 1.51% | | 002436 | 兴森科技 | 19.16 | -925.26 | -0.35 | -1.79% | 518105 | 99368.89 | 3.43% | | 000938 | 紫光股份 | 23.98 | 49.18 | -0.44 | -1.80% | 366039 | 88092.41 | 1.28% | | 002655 | 共达电声 | 11.99 | 49.64 | -0.22 | -1.80% | 97375 | 11720.85 | 2.69% | | 300866 | 安克创新 | 108.70 | 22.63 | -2.00 | -1.81% | 34511 | 37737.27 | 1.14% | | 300408 | 三环集团 | 43.40 | 32.67 | -0.80 | -1.81% | 204472 | 88557.36 | 1.09% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.13 | -1.81% | 165748 | 11665.81 | 1.46% | | 688689 | 银河微电 | 25.42 | 44.75 | -0.47 | -1.82% | 10956.88 | 2791.553 | 0.85% | | 002587 | 奥拓电子 | 6.46 | -1466.52 | -0.12 | -1.82% | 131416 | 8526.19 | 2.51% | | 600584 | 长电科技 | 35.38 | 42.58 | -0.66 | -1.83% | 271278 | 96180.63 | 1.52% | | 688126 | 沪硅产业 | 20.34 | -60.99 | -0.38 | -1.83% | 282389.5 | 57751.41 | 1.03% | | 300389 | 艾比森 | 15.48 | 30.99 | -0.29 | -1.84% | 53689 | 8341.81 | 2.30% | | 688432 | 有研硅 | 12.26 | 78.71 | -0.23 | -1.84% | 81427.62 | 10001.46 | 0.65% | | 300219 | 鸿利智汇 | 6.91 | 74.14 | -0.13 | -1.85% | 157009 | 10866.2 | 2.22% | | 603296 | 华勤技术 | 90.88 | 23.22 | -1.72 | -1.86% | 70399 | 64118.11 | 1.23% | | 002845 | 同兴达 | 13.73 | -81.29 | -0.26 | -1.86% | 64240 | 8836.16 | 2.86% | | 002983 | 芯瑞达 | 22.12 | 35.92 | -0.42 | -1.86% | 51570 | 11402.66 | 4.02% | | 688216 | 气派科技 | 20.87 | -18.92 | -0.40 | -1.88% | 15730.76 | 3279.043 | 1.48% | | 002859 | 洁美科技 | 28.15 | 60.37 | -0.54 | -1.88% | 17181 | 4849.88 | 0.42% | | 002981 | 朝阳科技 | 28.14 | 28.42 | -0.54 | -1.88% | 27635 | 7800.1 | 2.31% | | 688549 | 中巨芯-U | 8.83 | 2376.14 | -0.17 | -1.89% | 154700.5 | 13656.82 | 2.63% | | 301600 | 慧翰股份 | 129.68 | 76.81 | -2.50 | -1.89% | 18952 | 24552.76 | 5.88% | | 300474 | 景嘉微 | 76.24 | -152.35 | -1.47 | -1.89% | 180526 | 139705.1 | 4.44% | | 688048 | 长光华芯 | 141.76 | -1621.96 | -2.74 | -1.90% | 130871.1 | 185697.1 | 7.42% | | 002049 | 紫光国微 | 73.72 | 43.73 | -1.43 | -1.90% | 130609 | 96665.75 | 1.54% | | 300543 | 朗科智能 | 10.30 | 87.80 | -0.20 | -1.90% | 41868 | 4335.26 | 1.67% | | 300852 | 四会富仕 | 35.50 | 38.39 | -0.69 | -1.91% | 30505 | 10886.35 | 1.97% | | 002079 | 苏州固锝 | 9.20 | 77.02 | -0.18 | -1.92% | 113306 | 10454.01 | 1.40% | | 002881 | 美格智能 | 41.88 | 69.65 | -0.82 | -1.92% | 46844 | 19705.95 | 2.57% | | 002077 | 大港股份 | 14.30 | 186.83 | -0.28 | -1.92% | 150360 | 21536.36 | 2.59% | | 603042 | 华脉科技 | 17.32 | -204.24 | -0.34 | -1.93% | 176304 | 30794.21 | 10.98% | | 002194 | 武汉凡谷 | 12.19 | -2341.05 | -0.24 | -1.93% | 181628 | 22255.17 | 3.56% | | 300936 | 中英科技 | 35.35 | -747.66 | -0.70 | -1.94% | 8258 | 2940.34 | 1.74% | | 300390 | 天华新能 | 46.91 | -910.38 | -0.93 | -1.94% | 344041 | 160619.4 | 5.12% | | 300296 | 利亚德 | 6.05 | -20.72 | -0.12 | -1.94% | 423795 | 25786.32 | 1.86% | | 002960 | 青鸟消防 | 10.08 | 34.50 | -0.20 | -1.95% | 121103 | 12233.8 | 1.62% | | 301389 | 隆扬电子 | 49.76 | 126.76 | -0.99 | -1.95% | 52363 | 26184 | 6.19% | | 688093 | 世华科技 | 34.30 | 24.01 | -0.69 | -1.97% | 11978.65 | 4115.898 | 0.46% | | 688100 | 威胜信息 | 35.79 | 25.79 | -0.72 | -1.97% | 24958.27 | 8948.532 | 0.51% | | 600990 | 四创电子 | 29.80 | -27.32 | -0.60 | -1.97% | 266917 | 79952.95 | 9.92% | | 002387 | 维信诺 | 8.44 | -5.06 | -0.17 | -1.97% | 140343 | 11909.03 | 1.01% | | 002161 | 远望谷 | 6.95 | 47.07 | -0.14 | -1.97% | 100542 | 7019.82 | 1.43% | | 688530 | 欧莱新材 | 15.83 | -1208.12 | -0.32 | -1.98% | 12337.56 | 1964.032 | 1.82% | | 301348 | 蓝箭电子 | 19.71 | -411.94 | -0.40 | -1.99% | 38762 | 7685.81 | 2.50% | | 000536 | 华映科技 | 5.41 | -14.92 | -0.11 | -1.99% | 3992913 | 225909.8 | 14.45% | | 000066 | 中国长城 | 13.68 | -56.96 | -0.28 | -2.01% | 396212 | 54308.01 | 1.23% | | 003026 | 中晶科技 | 29.69 | 87.54 | -0.61 | -2.01% | 15655 | 4649.76 | 1.64% | | 301577 | 美信科技 | 54.10 | 85.36 | -1.12 | -2.03% | 5936 | 3223.15 | 3.15% | | 000509 | 华塑控股 | 3.38 | -316.60 | -0.07 | -2.03% | 244650 | 8349.82 | 2.28% | | 688981 | 中芯国际 | 110.70 | 184.10 | -2.31 | -2.04% | 323379.5 | 360586 | 1.62% | | 300831 | 派瑞股份 | 12.92 | 169.83 | -0.27 | -2.05% | 34682 | 4510.56 | 1.88% | | 002045 | 国光电器 | 13.80 | 277.54 | -0.29 | -2.06% | 123858 | 17195.09 | 2.20% | | 688313 | 仕佳光子 | 95.56 | 133.49 | -2.01 | -2.06% | 249309.8 | 242153.9 | 5.43% | | 300351 | 永贵电器 | 16.57 | 66.89 | -0.35 | -2.07% | 72960 | 12118.34 | 2.77% | | 002955 | 鸿合科技 | 28.40 | 113.56 | -0.60 | -2.07% | 28066 | 8054.36 | 1.43% | | 688138 | 清溢光电 | 27.92 | 45.00 | -0.59 | -2.07% | 31091.58 | 8692.99 | 0.99% | | 002848 | *ST高斯 | 7.55 | -12.17 | -0.16 | -2.08% | 24804 | 1878.77 | 1.50% | | 002528 | ST英飞拓 | 2.82 | -8.43 | -0.06 | -2.08% | 66782 | 1893 | 0.64% | | 002179 | 中航光电 | 32.89 | 27.02 | -0.70 | -2.08% | 257014 | 84534.37 | 1.24% | | 001339 | 智微智能 | 47.27 | 68.65 | -1.01 | -2.09% | 22153 | 10488.13 | 1.86% | | 688709 | 成都华微 | 38.36 | 252.33 | -0.82 | -2.09% | 72286.64 | 27995.74 | 3.32% | | 688380 | 中微半导 | 30.84 | 69.45 | -0.66 | -2.10% | 33363.97 | 10302.1 | 1.97% | | 000045 | 深纺织A | 11.66 | 84.47 | -0.25 | -2.10% | 56348 | 6597.14 | 1.23% | | 605058 | 澳弘电子 | 28.67 | 27.69 | -0.62 | -2.12% | 27232 | 7843.42 | 1.91% | | 002449 | 国星光电 | 8.24 | 319.77 | -0.18 | -2.14% | 108865 | 9015.97 | 1.76% | | 600435 | 北方导航 | 13.67 | 80.29 | -0.30 | -2.15% | 406538 | 55113.34 | 2.69% | | 002876 | 三利谱 | 22.76 | 81.86 | -0.50 | -2.15% | 21559 | 4922.91 | 1.45% | | 001314 | 亿道信息 | 42.74 | 303.89 | -0.94 | -2.15% | 16884 | 7270.82 | 3.26% | | 603267 | 鸿远电子 | 47.82 | 44.43 | -1.06 | -2.17% | 55826 | 26563.78 | 2.42% | | 603124 | 江南新材 | 68.48 | 48.44 | -1.52 | -2.17% | 15061 | 10349.21 | 5.15% | | 002583 | 海能达 | 10.81 | -5.54 | -0.24 | -2.17% | 235958 | 25648.16 | 1.84% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.22 | -2.17% | 100858 | 10169.97 | 2.69% | | 603633 | 徕木股份 | 9.88 | 261.68 | -0.22 | -2.18% | 107438 | 10590.63 | 2.52% | | 300822 | 贝仕达克 | 15.70 | 175.30 | -0.35 | -2.18% | 34481 | 5422.14 | 1.19% | | 603341 | 龙旗科技 | 42.08 | 34.27 | -0.94 | -2.19% | 69343 | 29339.84 | 2.60% | | 002138 | 顺络电子 | 33.50 | 27.65 | -0.75 | -2.19% | 133308 | 44560.14 | 1.76% | | 002937 | 兴瑞科技 | 20.79 | 40.04 | -0.47 | -2.21% | 60386 | 12638.45 | 2.03% | | 300319 | 麦捷科技 | 11.48 | 30.23 | -0.26 | -2.21% | 179027 | 20574.84 | 2.16% | | 300563 | 神宇股份 | 35.12 | 96.22 | -0.80 | -2.23% | 42604 | 15000.81 | 3.43% | | 688618 | 三旺通信 | 26.30 | 84.20 | -0.60 | -2.23% | 14574.85 | 3876.316 | 1.32% | | 688234 | 天岳先进 | 84.85 | 1107.97 | -1.94 | -2.24% | 78710.11 | 67143.41 | 1.83% | | 301314 | 科瑞思 | 41.54 | 153.79 | -0.95 | -2.24% | 6713 | 2801.31 | 4.13% | | 002972 | 科安达 | 11.34 | 35.18 | -0.26 | -2.24% | 19589 | 2230.29 | 1.45% | | 300847 | 中船汉光 | 16.57 | 42.66 | -0.38 | -2.24% | 56879 | 9456.23 | 1.92% | | 603115 | 海星股份 | 17.87 | 21.19 | -0.41 | -2.24% | 21817 | 3902.47 | 0.90% | | 301106 | 骏成科技 | 28.25 | 30.00 | -0.65 | -2.25% | 11234 | 3203.02 | 1.10% | | 001309 | 德明利 | 199.50 | -460.80 | -4.60 | -2.25% | 88691 | 177125.4 | 5.51% | | 002709 | 天赐材料 | 37.26 | 133.83 | -0.86 | -2.26% | 520680 | 193969.7 | 3.46% | | 001373 | 翔腾新材 | 28.16 | -112.79 | -0.65 | -2.26% | 12939 | 3666.33 | 3.91% | | 688798 | 艾为电子 | 70.86 | 46.84 | -1.64 | -2.26% | 19325.54 | 13776.13 | 1.42% | | 688620 | 安凯微 | 11.23 | -37.75 | -0.26 | -2.26% | 51638.91 | 5842.491 | 2.22% | | 301321 | 翰博高新 | 16.81 | -25.17 | -0.39 | -2.27% | 45547 | 7700.76 | 3.09% | | 003019 | 宸展光电 | 32.18 | 31.37 | -0.75 | -2.28% | 51527 | 16548.61 | 3.02% | | 688653 | 康希通信 | 12.00 | -69.98 | -0.28 | -2.28% | 48171.55 | 5807.412 | 1.52% | | 603936 | 博敏电子 | 11.13 | -28.43 | -0.26 | -2.28% | 236247 | 26448.67 | 3.75% | | 688683 | 莱尔科技 | 29.45 | 112.64 | -0.69 | -2.29% | 10332.49 | 3044.365 | 0.67% | | 002189 | 中光学 | 22.11 | -10.71 | -0.52 | -2.30% | 40255 | 8875.529 | 1.54% | | 002888 | 惠威科技 | 18.26 | 159.82 | -0.43 | -2.30% | 30805 | 5676.78 | 4.11% | | 688496 | 清越科技 | 5.92 | -41.64 | -0.14 | -2.31% | 43638.07 | 2595.573 | 1.83% | | 002185 | 华天科技 | 10.54 | 42.84 | -0.25 | -2.32% | 495567 | 52311.88 | 1.52% | | 300076 | GQY视讯 | 6.31 | -42.15 | -0.15 | -2.32% | 80166 | 5056.07 | 1.89% | | 000823 | 超声电子 | 13.04 | 28.39 | -0.31 | -2.32% | 352009 | 46256.88 | 6.56% | | 688707 | 振华新材 | 13.01 | -12.50 | -0.31 | -2.33% | 59939.03 | 7843.597 | 1.18% | | 301458 | 钧崴电子 | 31.45 | 65.22 | -0.75 | -2.33% | 17547 | 5548.17 | 2.72% | | 300726 | 宏达电子 | 40.22 | 48.03 | -0.96 | -2.33% | 79010 | 31701.06 | 3.68% | | 603712 | 七一二 | 20.06 | -36.21 | -0.48 | -2.34% | 200434 | 39962.52 | 2.60% | | 688019 | 安集科技 | 200.00 | 44.98 | -4.80 | -2.34% | 23453.27 | 47275.93 | 1.39% | | 300223 | 北京君正 | 91.05 | 138.37 | -2.19 | -2.35% | 190968 | 177364.5 | 4.54% | | 300814 | 中富电路 | 71.50 | 393.56 | -1.72 | -2.35% | 101649 | 72251.82 | 5.31% | | 688123 | 聚辰股份 | 122.60 | 48.66 | -2.95 | -2.35% | 39205.33 | 48233.24 | 2.48% | | 300956 | 英力股份 | 16.07 | 249.46 | -0.39 | -2.37% | 34502 | 5571.79 | 1.64% | | 300747 | 锐科激光 | 25.08 | 103.20 | -0.61 | -2.37% | 144237 | 35954.9 | 2.76% | | 300629 | 新劲刚 | 18.86 | 252.55 | -0.46 | -2.38% | 61684 | 11631.94 | 2.85% | | 002897 | 意华股份 | 45.00 | 53.85 | -1.10 | -2.39% | 42939 | 19346.57 | 2.35% | | 688484 | 南芯科技 | 37.93 | 71.69 | -0.93 | -2.39% | 45834.18 | 17447.56 | 1.55% | | 002681 | 奋达科技 | 6.50 | -269.46 | -0.16 | -2.40% | 408081 | 26850.59 | 2.66% | | 002384 | 东山精密 | 78.18 | 115.33 | -1.93 | -2.41% | 442400 | 351219 | 3.19% | | 688286 | 敏芯股份 | 73.58 | 83.47 | -1.83 | -2.43% | 17686.83 | 13140.34 | 3.16% | | 301141 | 中科磁业 | 51.84 | 162.62 | -1.29 | -2.43% | 17421 | 9047.12 | 3.91% | | 002806 | 华锋股份 | 11.65 | 35.21 | -0.29 | -2.43% | 72402 | 8490.24 | 4.16% | | 301002 | 崧盛股份 | 27.82 | -134.81 | -0.70 | -2.45% | 12440 | 3475.96 | 1.67% | | 603118 | 共进股份 | 11.12 | -1190.13 | -0.28 | -2.46% | 141555 | 15754.08 | 1.80% | | 301630 | 同宇新材 | 162.92 | 47.91 | -4.11 | -2.46% | 3969 | 6492.2 | 3.97% | | 688385 | 复旦微电 | 61.95 | 106.99 | -1.57 | -2.47% | 85834.33 | 53534.49 | 1.60% | | 300708 | 聚灿光电 | 8.68 | 38.99 | -0.22 | -2.47% | 210148 | 18281.47 | 2.96% | | 688591 | 泰凌微 | 42.90 | 59.76 | -1.09 | -2.48% | 46217.29 | 19908.65 | 2.74% | | 002484 | 江海股份 | 26.33 | 32.22 | -0.67 | -2.48% | 147957 | 39099.9 | 1.80% | | 300323 | 华灿光电 | 7.44 | -27.00 | -0.19 | -2.49% | 141959 | 10585.58 | 1.61% | | 301182 | 凯旺科技 | 33.61 | -30.47 | -0.86 | -2.49% | 13634 | 4603.66 | 1.42% | | 301180 | 万祥科技 | 15.62 | -221.26 | -0.40 | -2.50% | 25076 | 3929.75 | 1.53% | | 688608 | 恒玄科技 | 214.01 | 53.65 | -5.51 | -2.51% | 25296.53 | 54460.27 | 1.50% | | 300077 | 国民技术 | 19.80 | -72.28 | -0.51 | -2.51% | 124523 | 24779.36 | 2.20% | | 688181 | 八亿时空 | 33.70 | 74.86 | -0.87 | -2.52% | 54359.34 | 18203.73 | 4.04% | | 688061 | 灿瑞科技 | 30.49 | -52.47 | -0.79 | -2.53% | 7530.349 | 2307.587 | 1.67% | | 300211 | *ST亿通 | 8.09 | -88.39 | -0.21 | -2.53% | 23004 | 1872.76 | 0.77% | | 301282 | 金禄电子 | 28.37 | 50.62 | -0.74 | -2.54% | 74013 | 21174.51 | 9.30% | | 600171 | 上海贝岭 | 30.47 | 59.80 | -0.80 | -2.56% | 94807 | 29077.89 | 1.34% | | 688525 | 佰维存储 | 106.74 | -1365.99 | -2.81 | -2.57% | 127662.1 | 137415.5 | 3.62% | | 688511 | *ST天微 | 22.75 | 421.40 | -0.60 | -2.57% | 6858.18 | 1560.86 | 0.67% | | 600888 | 新疆众和 | 7.57 | 12.33 | -0.20 | -2.57% | 191011 | 14531.11 | 1.36% | | 688041 | 海光信息 | 197.75 | 194.21 | -5.25 | -2.59% | 171874.3 | 341652.3 | 0.74% | | 301419 | 阿莱德 | 32.00 | 54.56 | -0.85 | -2.59% | 15827 | 5089.64 | 3.73% | | 301571 | 国科天成 | 47.90 | 44.87 | -1.28 | -2.60% | 42233 | 20235.14 | 3.54% | | 002636 | 金安国纪 | 15.33 | 100.95 | -0.41 | -2.60% | 176324 | 27083.68 | 2.43% | | 301217 | 铜冠铜箔 | 30.64 | 3763.23 | -0.82 | -2.61% | 242967 | 74538.46 | 2.93% | | 688667 | 菱电电控 | 58.24 | 36.86 | -1.56 | -2.61% | 5032.78 | 2951.056 | 0.96% | | 001229 | 魅视科技 | 37.10 | 55.84 | -1.00 | -2.62% | 15821 | 5897.48 | 3.00% | | 301491 | 汉桑科技 | 54.85 | 32.40 | -1.48 | -2.63% | 10314 | 5707.94 | 3.81% | | 300672 | 国科微 | 96.30 | 605.32 | -2.60 | -2.63% | 67348 | 65201 | 3.20% | | 920640 | 富士达 | 36.96 | 97.64 | -1.00 | -2.63% | 108171 | 39901.65 | 5.99% | | 688388 | 嘉元科技 | 34.18 | -270.00 | -0.93 | -2.65% | 82154.03 | 28390.43 | 1.93% | | 603803 | 瑞斯康达 | 11.30 | -45.93 | -0.31 | -2.67% | 267047 | 30370.61 | 6.29% | | 600405 | 动力源 | 5.07 | -7.51 | -0.14 | -2.69% | 100079 | 5103.32 | 1.64% | | 688372 | 伟测科技 | 96.02 | 53.28 | -2.66 | -2.70% | 41073.06 | 39513.28 | 2.76% | | 301511 | 德福科技 | 34.57 | 851.70 | -0.96 | -2.70% | 335809 | 116862.5 | 8.97% | | 600775 | 南京熊猫 | 10.80 | -54.94 | -0.30 | -2.70% | 197500 | 21475.12 | 2.94% | | 300570 | 太辰光 | 111.18 | 67.20 | -3.13 | -2.74% | 147999 | 167301.4 | 7.70% | | 300162 | 雷曼光电 | 7.45 | -78.77 | -0.21 | -2.74% | 96228 | 7198.38 | 2.81% | | 688020 | 方邦股份 | 67.50 | -70.65 | -1.91 | -2.75% | 18844.38 | 12762.86 | 2.29% | | 688311 | 盟升电子 | 38.07 | -33.37 | -1.08 | -2.76% | 94950.7 | 36269.9 | 5.65% | | 300241 | 瑞丰光电 | 5.64 | 103.49 | -0.16 | -2.76% | 159514 | 9035.3 | 2.72% | | 688035 | 德邦科技 | 46.86 | 62.45 | -1.34 | -2.78% | 26360.94 | 12341.4 | 1.85% | | 688261 | 东微半导 | 64.16 | 135.25 | -1.84 | -2.79% | 28516.36 | 18338.13 | 2.34% | | 300903 | 科翔股份 | 18.81 | -27.05 | -0.54 | -2.79% | 256368 | 48225.43 | 7.81% | | 688512 | 慧智微-U | 10.42 | -18.53 | -0.30 | -2.80% | 55742.03 | 5836.227 | 1.72% | | 300884 | 狄耐克 | 14.52 | -115.03 | -0.42 | -2.81% | 115633 | 16817.32 | 6.04% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.09 | -2.83% | 2701183 | 84398.72 | 4.76% | | 603068 | 博通集成 | 35.30 | 284.74 | -1.03 | -2.84% | 43506 | 15485.83 | 2.89% | | 002119 | 康强电子 | 15.71 | 58.85 | -0.46 | -2.84% | 110483 | 17486.01 | 2.94% | | 603890 | 春秋电子 | 15.64 | 23.66 | -0.46 | -2.86% | 199337 | 31412.21 | 4.37% | | 688503 | 聚和材料 | 56.14 | 57.59 | -1.66 | -2.87% | 56671.01 | 31749.55 | 2.82% | | 688107 | 安路科技 | 25.35 | -42.62 | -0.75 | -2.87% | 36931.61 | 9416.922 | 0.92% | | 688416 | 恒烁股份 | 50.02 | -27.36 | -1.48 | -2.87% | 22361.6 | 11199.66 | 3.42% | | 301152 | 天力锂能 | 29.55 | -10.08 | -0.88 | -2.89% | 35120 | 10431.19 | 4.95% | | 688381 | 帝奥微 | 22.74 | -62.76 | -0.68 | -2.90% | 33928.75 | 7779.344 | 1.77% | | 000063 | 中兴通讯 | 35.77 | 29.30 | -1.07 | -2.90% | 1216094 | 438116.8 | 3.02% | | 002429 | 兆驰股份 | 6.68 | 24.58 | -0.20 | -2.91% | 655423 | 44024.9 | 1.45% | | 000021 | 深科技 | 23.00 | 35.28 | -0.69 | -2.91% | 350836 | 81050.3 | 2.23% | | 688141 | 杰华特 | 35.64 | -28.85 | -1.07 | -2.91% | 72608.04 | 25894.26 | 2.72% | | 688636 | 智明达 | 38.55 | 60.62 | -1.16 | -2.92% | 87951.33 | 33809.31 | 5.25% | | 688595 | 芯海科技 | 31.51 | -37.57 | -0.95 | -2.93% | 25568.47 | 8116.979 | 1.77% | | 688403 | 汇成股份 | 16.55 | 77.52 | -0.50 | -2.93% | 345999.1 | 57079.15 | 4.03% | | 603072 | 天和磁材 | 40.05 | 70.86 | -1.21 | -2.93% | 22354 | 8986.449 | 3.38% | | 688601 | 力芯微 | 41.58 | 102.71 | -1.26 | -2.94% | 43450.53 | 18233.51 | 3.25% | | 002199 | *ST东晶 | 7.91 | -28.30 | -0.24 | -2.94% | 38811 | 3114.37 | 1.59% | | 300843 | 胜蓝股份 | 44.18 | 61.31 | -1.35 | -2.97% | 40057 | 17758.49 | 2.55% | | 688347 | 华虹公司 | 97.50 | 3139.30 | -3.00 | -2.99% | 146999.9 | 145253.9 | 3.61% | | 300709 | 精研科技 | 41.48 | 45.19 | -1.28 | -2.99% | 40439 | 16881.79 | 2.71% | | 000977 | 浪潮信息 | 60.55 | 35.72 | -1.87 | -3.00% | 369107 | 225132.5 | 2.52% | | 002413 | 雷科防务 | 9.68 | -36.20 | -0.30 | -3.01% | 5795637 | 574296.2 | 44.82% | | 301191 | 菲菱科思 | 99.61 | 115.45 | -3.09 | -3.01% | 24254 | 24202.6 | 4.65% | | 301319 | 唯特偶 | 49.54 | 71.78 | -1.55 | -3.03% | 62921 | 31034.5 | 6.73% | | 300397 | 天和防务 | 14.35 | -59.66 | -0.45 | -3.04% | 397117 | 57268.24 | 9.81% | | 300414 | 中光防雷 | 12.75 | 194.01 | -0.40 | -3.04% | 182900 | 23432.77 | 5.83% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.08 | -3.04% | 917959.1 | 23618.43 | 2.03% | | 688469 | 芯联集成-U | 6.37 | -72.06 | -0.20 | -3.04% | 980124.9 | 63009.61 | 2.21% | | 300101 | 振芯科技 | 22.26 | 204.43 | -0.70 | -3.05% | 206112 | 46082.35 | 3.64% | | 300615 | 欣天科技 | 12.72 | 177.99 | -0.40 | -3.05% | 50622 | 6470.47 | 4.04% | | 301123 | 奕东电子 | 44.08 | -364.63 | -1.39 | -3.06% | 84733 | 37491.35 | 5.13% | | 688458 | 美芯晟 | 36.45 | -169.41 | -1.15 | -3.06% | 15780.49 | 5805.541 | 1.86% | | 688552 | 航天南湖 | 34.68 | 653.31 | -1.10 | -3.07% | 45897.99 | 15871.88 | 5.29% | | 603986 | 兆易创新 | 197.86 | 97.62 | -6.30 | -3.09% | 204825 | 407899.2 | 3.07% | | 688535 | 华海诚科 | 102.51 | 351.49 | -3.27 | -3.09% | 34402.31 | 35386.48 | 6.56% | | 301567 | 贝隆精密 | 44.51 | 108.58 | -1.42 | -3.09% | 24662 | 11055.79 | 11.61% | | 600980 | 北矿科技 | 21.56 | 36.77 | -0.69 | -3.10% | 25032 | 5431.9 | 1.33% | | 600745 | 闻泰科技 | 36.86 | -26.46 | -1.18 | -3.10% | 339793 | 126032 | 2.73% | | 300102 | 乾照光电 | 24.05 | 163.69 | -0.77 | -3.10% | 1558016 | 383310.5 | 17.01% | | 301150 | 中一科技 | 39.00 | 395.95 | -1.25 | -3.11% | 77951 | 30542.33 | 3.50% | | 300042 | 朗科科技 | 25.13 | -84.62 | -0.81 | -3.12% | 68204 | 17277.51 | 3.40% | | 300115 | 长盈精密 | 35.64 | 75.16 | -1.15 | -3.13% | 720548 | 259235.9 | 5.31% | | 300127 | 银河磁体 | 29.40 | 53.21 | -0.95 | -3.13% | 50379 | 14908.55 | 2.18% | | 300811 | 铂科新材 | 68.08 | 51.54 | -2.20 | -3.13% | 54146 | 36983.68 | 2.28% | | 600562 | 国睿科技 | 27.41 | 53.69 | -0.89 | -3.14% | 167547 | 45715.57 | 1.35% | | 002156 | 通富微电 | 35.29 | 54.34 | -1.15 | -3.16% | 355630 | 125963.2 | 2.34% | | 603595 | ST东尼 | 15.91 | 93.58 | -0.52 | -3.16% | 41178 | 6611.88 | 1.77% | | 300227 | 光韵达 | 8.53 | -42.30 | -0.28 | -3.18% | 120461 | 10350.14 | 2.78% | | 300657 | 弘信电子 | 27.09 | 141.13 | -0.89 | -3.18% | 153941 | 42087.24 | 3.27% | | 688025 | 杰普特 | 144.18 | 58.77 | -4.74 | -3.18% | 13737.08 | 19944.51 | 1.45% | | 301358 | 湖南裕能 | 61.81 | 62.86 | -2.05 | -3.21% | 179453 | 110705.3 | 4.65% | | 300449 | 汉邦高科 | 6.62 | -28.27 | -0.22 | -3.22% | 59789 | 3997.3 | 1.55% | | 603019 | 中科曙光 | 82.72 | 57.42 | -2.76 | -3.23% | 532672 | 443528.8 | 3.64% | | 688593 | 新相微 | 18.54 | 646.08 | -0.62 | -3.24% | 64596.19 | 12015.67 | 2.00% | | 688135 | 利扬芯片 | 26.70 | -111.54 | -0.90 | -3.26% | 39102.49 | 10519.38 | 1.92% | | 300870 | 欧陆通 | 200.11 | 66.01 | -6.78 | -3.28% | 49437 | 99918.53 | 4.50% | | 688352 | 颀中科技 | 12.34 | 54.46 | -0.42 | -3.29% | 84714.67 | 10515.42 | 2.32% | | 002782 | 可立克 | 17.31 | 27.68 | -0.59 | -3.30% | 90579 | 15740.35 | 1.86% | | 002222 | 福晶科技 | 60.26 | 105.44 | -2.06 | -3.31% | 247271 | 150498.7 | 5.28% | | 300793 | 佳禾智能 | 15.50 | -3004.88 | -0.53 | -3.31% | 107600 | 16871.87 | 2.89% | | 688159 | 有方科技 | 48.45 | 50.92 | -1.66 | -3.31% | 36163.39 | 17559.45 | 3.90% | | 300308 | 中际旭创 | 551.79 | 71.70 | -19.07 | -3.34% | 279702 | 1560953 | 2.53% | | 603678 | 火炬电子 | 31.34 | 51.59 | -1.09 | -3.36% | 100302 | 31626.18 | 2.11% | | 688629 | 华丰科技 | 77.50 | 140.67 | -2.71 | -3.38% | 103595.3 | 81703.66 | 5.70% | | 002992 | 宝明科技 | 48.60 | -1109.84 | -1.71 | -3.40% | 19406 | 9462.93 | 1.23% | | 300327 | 中颖电子 | 28.13 | 94.88 | -0.99 | -3.40% | 150236 | 42480.09 | 4.42% | | 002137 | 实益达 | 8.48 | -243.99 | -0.30 | -3.42% | 144929 | 12392.29 | 3.66% | | 002130 | 沃尔核材 | 25.86 | 32.12 | -0.92 | -3.44% | 550511 | 143214.6 | 4.81% | | 002866 | 传艺科技 | 16.83 | -96.14 | -0.60 | -3.44% | 75631 | 12812.52 | 4.17% | | 688783 | 西安奕材-U | 22.89 | -130.84 | -0.82 | -3.46% | 87838.87 | 20335.44 | 5.34% | | 688150 | 莱特光电 | 21.27 | 39.37 | -0.77 | -3.49% | 43299.74 | 9280.232 | 1.08% | | 600884 | 杉杉股份 | 12.95 | -272.88 | -0.47 | -3.50% | 517595 | 67343.14 | 2.82% | | 300353 | 东土科技 | 19.15 | 289.91 | -0.70 | -3.53% | 142989 | 27633.8 | 2.66% | | 000988 | 华工科技 | 72.61 | 45.50 | -2.66 | -3.53% | 445543 | 325542.8 | 4.43% | | 300686 | 智动力 | 14.43 | -27.07 | -0.53 | -3.54% | 64078 | 9391.369 | 3.78% | | 300807 | 天迈科技 | 49.25 | -153.82 | -1.82 | -3.56% | 46054 | 23101.99 | 8.87% | | 603893 | 瑞芯微 | 173.65 | 71.47 | -6.50 | -3.61% | 78364 | 137622.1 | 1.86% | | 301589 | 诺瓦星云 | 149.31 | 23.89 | -5.62 | -3.63% | 7043 | 10589.85 | 2.04% | | 002052 | 同洲电子 | 12.14 | 28.93 | -0.46 | -3.65% | 148787 | 18167.73 | 2.16% | | 002660 | 茂硕电源 | 9.11 | -114.15 | -0.35 | -3.70% | 127200 | 11689.39 | 3.71% | | 300835 | 龙磁科技 | 59.58 | 49.01 | -2.29 | -3.70% | 19396 | 11620.49 | 2.36% | | 301251 | 威尔高 | 49.86 | 85.52 | -1.92 | -3.71% | 29833 | 14982.3 | 5.53% | | 688439 | 振华风光 | 59.13 | 71.59 | -2.28 | -3.71% | 46388.29 | 27561 | 2.32% | | 688362 | 甬矽电子 | 31.77 | 149.81 | -1.23 | -3.73% | 103173.2 | 33287.56 | 2.51% | | 600100 | 同方股份 | 8.26 | 163.51 | -0.32 | -3.73% | 608246 | 50730.85 | 1.82% | | 002729 | 好利科技 | 15.61 | 68.66 | -0.61 | -3.76% | 101202 | 15978.73 | 5.77% | | 300581 | 晨曦航空 | 15.60 | -188.52 | -0.61 | -3.76% | 211477 | 33089.8 | 3.84% | | 300220 | 金运激光 | 13.90 | 1003.86 | -0.55 | -3.81% | 34894 | 4885.53 | 2.31% | | 002281 | 光迅科技 | 62.35 | 54.89 | -2.48 | -3.83% | 253910 | 160014.4 | 3.26% | | 688668 | 鼎通科技 | 90.14 | 60.16 | -3.59 | -3.83% | 54274.03 | 49089.1 | 3.90% | | 605358 | 立昂微 | 35.08 | -73.74 | -1.41 | -3.86% | 374809 | 132703.9 | 5.58% | | 002861 | 瀛通通讯 | 18.00 | 318.15 | -0.73 | -3.90% | 53776 | 9745.56 | 3.58% | | 688539 | 高华科技 | 44.94 | 133.86 | -1.83 | -3.91% | 86875.87 | 39413.44 | 8.30% | | 688282 | 理工导航 | 55.38 | 184.45 | -2.28 | -3.95% | 8169.79 | 4566.59 | 0.93% | | 002952 | 亚世光电 | 20.33 | 270.05 | -0.84 | -3.97% | 41927 | 8638.8 | 3.18% | | 688153 | 唯捷创芯 | 36.20 | 916.62 | -1.50 | -3.98% | 51222.13 | 18813.84 | 1.25% | | 300331 | 苏大维格 | 29.44 | -123.82 | -1.22 | -3.98% | 98536 | 29246.94 | 4.69% | | 688143 | 长盈通 | 42.66 | 104.80 | -1.79 | -4.03% | 70235.82 | 30203.91 | 5.74% | | 300638 | 广和通 | 27.40 | 74.27 | -1.15 | -4.03% | 307166 | 85454.37 | 5.76% | | 300128 | 锦富技术 | 7.37 | -34.95 | -0.31 | -4.04% | 797572 | 59417.59 | 6.15% | | 688401 | 路维光电 | 51.32 | 41.07 | -2.18 | -4.07% | 41989.61 | 21743.97 | 2.17% | | 300065 | 海兰信 | 17.12 | 326.60 | -0.73 | -4.09% | 302114 | 52016.63 | 4.60% | | 000970 | 中科三环 | 12.66 | 106.59 | -0.54 | -4.09% | 183594 | 23484.18 | 1.51% | | 301183 | 东田微 | 165.00 | 137.97 | -7.08 | -4.11% | 89780 | 149923.1 | 15.31% | | 300053 | 航宇微 | 17.43 | -39.78 | -0.75 | -4.13% | 1070768 | 185838.8 | 16.45% | | 600203 | 福日电子 | 13.00 | -47.34 | -0.56 | -4.13% | 306837 | 40287.45 | 5.17% | | 603185 | 弘元绿能 | 28.61 | -23.49 | -1.24 | -4.15% | 189053 | 54726.18 | 2.78% | | 003031 | 中瓷电子 | 68.07 | 50.07 | -2.96 | -4.17% | 151680 | 102447 | 4.46% | | 688103 | 国力电子 | 61.65 | 98.64 | -2.69 | -4.18% | 13764.02 | 8551.36 | 1.44% | | 920914 | 远航精密 | 27.81 | 41.94 | -1.22 | -4.20% | 52323 | 14624.92 | 5.24% | | 300620 | 光库科技 | 155.81 | 306.96 | -6.85 | -4.21% | 151917 | 240798.8 | 6.15% | | 002213 | 大为股份 | 24.44 | -197.02 | -1.08 | -4.23% | 211083 | 51902.45 | 10.21% | | 603660 | 苏州科达 | 9.92 | -28.77 | -0.44 | -4.25% | 214055 | 21593.09 | 3.75% | | 000636 | 风华高科 | 15.75 | 60.67 | -0.70 | -4.26% | 285813 | 45385.95 | 2.47% | | 002519 | 银河电子 | 6.65 | -8.64 | -0.30 | -4.32% | 2215088 | 146817.6 | 19.80% | | 300136 | 信维通信 | 36.31 | 57.14 | -1.64 | -4.32% | 905135.1 | 326648.2 | 11.00% | | 688260 | 昀冢科技 | 29.44 | -18.59 | -1.34 | -4.35% | 55044.83 | 16370.53 | 4.59% | | 300120 | 经纬辉开 | 8.29 | -89.00 | -0.38 | -4.38% | 149927 | 12540.31 | 2.84% | | 002426 | 胜利精密 | 3.25 | -14.14 | -0.15 | -4.41% | 1343226 | 44242.99 | 3.95% | | 603186 | 华正新材 | 42.83 | -215.88 | -1.99 | -4.44% | 51209 | 22157.25 | 3.61% | | 600345 | 长江通信 | 28.14 | 67.45 | -1.31 | -4.45% | 105415 | 29771.41 | 4.98% | | 600363 | 联创光电 | 56.30 | 82.92 | -2.65 | -4.50% | 96958 | 54914.88 | 2.15% | | 002902 | 铭普光磁 | 21.42 | -16.74 | -1.01 | -4.50% | 102848 | 22273.27 | 5.79% | | 300460 | ST惠伦 | 8.05 | -8.47 | -0.38 | -4.51% | 184589 | 15192.87 | 6.57% | | 300647 | 超频三 | 6.67 | -8.27 | -0.32 | -4.58% | 183904 | 12370.7 | 4.19% | | 603052 | 可川科技 | 30.22 | 166.40 | -1.45 | -4.58% | 54888 | 16652.59 | 2.92% | | 300502 | 新易盛 | 407.20 | 53.83 | -19.61 | -4.59% | 387885 | 1598018 | 4.38% | | 603933 | 睿能科技 | 23.89 | 289.95 | -1.18 | -4.71% | 143117 | 34717.59 | 6.90% | | 603083 | 剑桥科技 | 106.60 | 137.08 | -5.28 | -4.72% | 225751 | 243742.6 | 8.19% | | 002885 | 京泉华 | 25.21 | 100.82 | -1.25 | -4.72% | 242289 | 61883.19 | 10.49% | | 600130 | *ST波导 | 3.78 | 627.66 | -0.19 | -4.79% | 300142 | 11478.26 | 4.00% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 6359 | 125.91 | 0.21% | | 688220 | 翱捷科技-U | 81.98 | -56.41 | -4.22 | -4.90% | 79275.98 | 65958.16 | 2.20% | | 300394 | 天孚通信 | 199.30 | 84.55 | -10.32 | -4.92% | 283122 | 571029.1 | 3.65% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4823 | 1296.42 | 0.17% | | 000020 | 深华发A | 14.00 | 90.59 | -0.74 | -5.02% | 67417 | 9555.99 | 3.72% | | 002388 | ST新亚 | 5.43 | -11.80 | -0.29 | -5.07% | 198710 | 10945.36 | 3.93% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 15357 | 340.93 | 0.31% | | 300965 | 恒宇信通 | 66.22 | 119.57 | -3.58 | -5.13% | 26408 | 17508.17 | 4.88% | | 688498 | 源杰科技 | 599.99 | 514.09 | -33.01 | -5.21% | 36561.81 | 222219.5 | 6.08% | | 688195 | 腾景科技 | 166.37 | 277.00 | -9.22 | -5.25% | 102159.4 | 172119.1 | 7.90% | | 603738 | 泰晶科技 | 15.25 | 154.11 | -0.87 | -5.40% | 261642 | 40391.1 | 6.78% | | 688800 | 瑞可达 | 76.09 | 51.77 | -4.35 | -5.41% | 88925.54 | 68403.63 | 4.32% | | 688655 | 迅捷兴 | 17.44 | -118.28 | -1.00 | -5.42% | 24241.95 | 4298.629 | 1.82% | | 600498 | 烽火通信 | 25.31 | 41.92 | -1.46 | -5.45% | 856071.1 | 219007.9 | 6.72% | | 002925 | 盈趣科技 | 16.99 | 51.28 | -0.99 | -5.51% | 218086 | 37599.77 | 2.96% | | 301042 | 安联锐视 | 77.05 | 478.16 | -4.51 | -5.53% | 12316 | 9744.76 | 1.87% | | 688027 | 国盾量子 | 476.88 | -15360.11 | -27.92 | -5.53% | 42120.49 | 201691.6 | 5.24% | | 002402 | 和而泰 | 38.10 | 57.58 | -2.25 | -5.58% | 802512 | 310481.9 | 9.96% | | 301383 | 天键股份 | 33.71 | 159.24 | -2.04 | -5.71% | 33905 | 11613.43 | 4.80% | | 300270 | 中威电子 | 9.97 | -54.14 | -0.62 | -5.85% | 281964 | 28376.83 | 10.81% | | 002552 | 宝鼎科技 | 15.98 | 33.17 | -1.01 | -5.94% | 90806 | 14722.13 | 2.46% | | 601869 | 长飞光纤 | 89.30 | 118.20 | -5.85 | -6.15% | 203781 | 184844.1 | 5.02% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.17 | -6.16% | 2817480 | 74224.55 | 4.82% | | 688720 | 艾森股份 | 63.23 | 126.30 | -4.20 | -6.23% | 118324.2 | 75490.8 | 20.99% | | 300393 | 中来股份 | 6.45 | -7.39 | -0.43 | -6.25% | 488857 | 32024.77 | 5.11% | | 688209 | 英集芯 | 20.51 | 59.45 | -1.38 | -6.30% | 79753.75 | 16616.25 | 1.84% | | 300205 | *ST天喻 | 3.70 | -4.24 | -0.25 | -6.33% | 47394 | 1798.22 | 1.10% | | 688205 | 德科立 | 153.44 | 377.87 | -10.54 | -6.43% | 129512 | 201639.5 | 8.18% | | 688711 | 宏微科技 | 24.06 | -390.10 | -1.67 | -6.49% | 106199.8 | 25878.3 | 4.98% | | 300455 | 航天智装 | 26.50 | -165.74 | -1.85 | -6.53% | 651892 | 171619.4 | 9.20% | | 300078 | 思创医惠 | 4.01 | -20.13 | -0.29 | -6.74% | 822612.9 | 33578.16 | 7.39% | | 688307 | 中润光学 | 45.70 | 73.23 | -3.31 | -6.75% | 88722.32 | 41043.66 | 15.06% | | 300269 | 联建光电 | 6.55 | 114.31 | -0.49 | -6.96% | 698584 | 46821.82 | 13.29% | | 600353 | 旭光电子 | 15.76 | 106.59 | -1.19 | -7.02% | 482284 | 77262.35 | 5.82% | | 300762 | 上海瀚讯 | 33.16 | -257.88 | -2.55 | -7.14% | 1109346 | 371613.4 | 17.67% | | 300548 | 长芯博创 | 125.65 | 128.75 | -9.76 | -7.21% | 303866 | 394491.4 | 11.28% | | 603327 | 福蓉科技 | 10.98 | 110.69 | -0.91 | -7.65% | 713364.9 | 79618.64 | 7.15% | | 688233 | 神工股份 | 61.57 | 123.60 | -5.31 | -7.94% | 128005.7 | 78327.5 | 7.52% | | 300139 | 晓程科技 | 29.46 | 97.60 | -2.74 | -8.51% | 397901 | 120803.4 | 17.03% | | 688662 | 富信科技 | 49.07 | 98.60 | -4.61 | -8.59% | 99745.37 | 49967.93 | 11.30% | | 002512 | 达华智能 | 6.24 | -50.85 | -0.60 | -8.77% | 2173884 | 138491.8 | 19.86% | | 301205 | 联特科技 | 145.00 | 167.24 | -14.00 | -8.81% | 155381 | 231028.6 | 22.86% | | 301329 | 信音电子 | 22.50 | 54.56 | -2.21 | -8.94% | 133332 | 30353.41 | 31.01% | | 600330 | 天通股份 | 10.58 | 597.82 | -1.18 | -10.03% | 1611576 | 174790.6 | 13.07% | | 301517 | 陕西华达 | 61.00 | -5172.01 | -6.85 | -10.10% | 201124 | 126011.8 | 20.49% | | 688776 | 国光电气 | 90.37 | -270.30 | -10.63 | -10.52% | 58476.91 | 54849.6 | 5.40% | | 920857 | 泓禧科技 | 33.67 | -447.81 | -3.99 | -10.59% | 35507 | 12252.64 | 4.80% |
|