|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 未来电器(301386)电气机械和器材制造业上涨家数:19下跌家数:340平均涨幅:-3.39%平均换手:3.71%总成交额:1559.18亿元 更新时间：2025-10-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 33.95 | 309.63 | +3.49 | +11.46% | 396930 | 134104.4 | 25.51% | | 003023 | 彩虹集团 | 24.00 | 28.26 | +2.18 | +9.99% | 97287 | 22611.06 | 9.26% | | 300093 | *ST金刚 | 13.89 | -3.51 | +0.71 | +5.39% | 42825 | 5797.76 | 1.99% | | 603398 | *ST沐邦 | 7.64 | -2.90 | +0.36 | +4.95% | 250919 | 18963.31 | 5.79% | | 301668 | 昊创瑞通 | 54.63 | 50.21 | +1.75 | +3.31% | 103765 | 59490.61 | 45.02% | | 603861 | 白云电器 | 12.32 | 32.52 | +0.29 | +2.41% | 684524 | 82678.12 | 12.95% | | 603551 | 奥普科技 | 11.95 | 15.19 | +0.18 | +1.53% | 24245 | 2891.64 | 0.63% | | 300035 | 中科电气 | 22.84 | 30.94 | +0.30 | +1.33% | 662946 | 154988.7 | 11.36% | | 920926 | 鸿智科技 | 19.31 | 46.94 | +0.24 | +1.26% | 13406 | 2585.434 | 1.67% | | 605555 | 德昌股份 | 17.36 | 26.73 | +0.14 | +0.81% | 85821 | 14857.36 | 1.77% | | 300889 | 爱克股份 | 19.83 | -69.09 | +0.13 | +0.66% | 38504 | 7626.99 | 2.63% | | 600580 | 卧龙电驱 | 45.88 | 76.47 | +0.29 | +0.64% | 855564.9 | 393656.8 | 5.48% | | 603488 | 展鹏科技 | 7.92 | -74.95 | +0.05 | +0.64% | 29238 | 2314.99 | 1.00% | | 600241 | 时代万恒 | 8.28 | 172.96 | +0.05 | +0.61% | 45195 | 3726.03 | 1.54% | | 600847 | 万里股份 | 11.35 | -38.52 | +0.06 | +0.53% | 26329 | 2942.58 | 1.72% | | 002184 | 海得控制 | 15.39 | -26.62 | +0.07 | +0.46% | 286428 | 44000.12 | 11.92% | | 002705 | 新宝股份 | 15.05 | 10.59 | +0.05 | +0.33% | 38937 | 5875.6 | 0.48% | | 002677 | 浙江美大 | 7.22 | 185.33 | +0.02 | +0.28% | 52077 | 3752.24 | 0.97% | | 001387 | 雪祺电气 | 13.39 | 24.99 | +0.03 | +0.22% | 17037 | 2277.79 | 1.50% | | 603109 | 神驰机电 | 29.69 | 24.55 | 0.00 | 0.00% | 35151 | 10360.35 | 1.68% | | 603303 | 得邦照明 | 13.42 | 20.49 | -0.01 | -0.07% | 15402 | 2071.64 | 0.32% | | 300247 | 融捷健康 | 4.41 | 53.97 | -0.01 | -0.23% | 252757 | 11240.23 | 3.15% | | 000521 | 长虹美菱 | 7.10 | 10.43 | -0.02 | -0.28% | 60491 | 4303.09 | 0.69% | | 301636 | 泽润新能 | 54.95 | 31.12 | -0.17 | -0.31% | 4109 | 2257.47 | 2.71% | | 300265 | 通光线缆 | 9.47 | 207.83 | -0.03 | -0.32% | 116146 | 11075.74 | 2.54% | | 920100 | 三协电机 | 67.92 | -- | -0.23 | -0.34% | 9319 | 6331.284 | 5.45% | | 000333 | 美的集团 | 72.93 | 12.81 | -0.25 | -0.34% | 199882 | 145946.4 | 0.29% | | 300340 | 科恒股份 | 13.69 | -16.56 | -0.05 | -0.36% | 108967 | 15262.61 | 3.98% | | 002638 | 勤上股份 | 2.70 | -15.21 | -0.01 | -0.37% | 289976 | 7814.24 | 2.15% | | 001259 | 利仁科技 | 25.44 | -6060.08 | -0.10 | -0.39% | 5442 | 1387.41 | 1.14% | | 605336 | 帅丰电器 | 15.22 | 119.30 | -0.06 | -0.39% | 10992 | 1679.87 | 0.60% | | 600690 | 海尔智家 | 25.15 | 11.58 | -0.10 | -0.40% | 295140 | 74545.08 | 0.47% | | 603355 | 莱克电气 | 21.92 | 11.91 | -0.09 | -0.41% | 24019 | 5302.32 | 0.42% | | 301418 | 协昌科技 | 35.73 | 148.92 | -0.15 | -0.42% | 5103 | 1823.72 | 1.73% | | 002005 | ST德豪 | 2.37 | -24.13 | -0.01 | -0.42% | 106069 | 2539.31 | 0.61% | | 603028 | 赛福天 | 7.93 | -13.12 | -0.04 | -0.50% | 129438 | 10501.39 | 4.51% | | 300625 | 三雄极光 | 11.71 | -186.59 | -0.06 | -0.51% | 11213 | 1316.01 | 0.69% | | 600202 | 哈空调 | 5.83 | -243.20 | -0.03 | -0.51% | 49368 | 2881.87 | 1.29% | | 603519 | 立霸股份 | 12.03 | 20.11 | -0.07 | -0.58% | 17571 | 2120.03 | 0.66% | | 002242 | 九阳股份 | 9.41 | 103.03 | -0.06 | -0.63% | 30329 | 2863.84 | 0.40% | | 002508 | 老板电器 | 18.77 | 11.59 | -0.12 | -0.64% | 53736 | 10110.8 | 0.58% | | 002756 | 永兴材料 | 38.32 | 30.57 | -0.26 | -0.67% | 97871 | 37884.65 | 2.52% | | 600336 | 澳柯玛 | 6.87 | -90.29 | -0.05 | -0.72% | 91268 | 6291.08 | 1.14% | | 301362 | 民爆光电 | 43.22 | 21.51 | -0.32 | -0.73% | 7703 | 3348.5 | 2.60% | | 920523 | 德瑞锂电 | 28.24 | 17.70 | -0.21 | -0.74% | 13421 | 3805.724 | 1.66% | | 000070 | 特发信息 | 9.24 | -21.09 | -0.07 | -0.75% | 201462 | 18842.8 | 2.27% | | 002035 | 华帝股份 | 6.28 | 11.64 | -0.05 | -0.79% | 40769 | 2571.67 | 0.52% | | 002668 | TCL智家 | 9.53 | 9.41 | -0.08 | -0.83% | 68370 | 6556.07 | 0.63% | | 920108 | 宏海科技 | 15.64 | 44.53 | -0.14 | -0.89% | 6105 | 962.1574 | 1.72% | | 001283 | 豪鹏科技 | 69.52 | 43.28 | -0.63 | -0.90% | 25595 | 17963.08 | 3.21% | | 603331 | 百达精工 | 11.01 | 102.39 | -0.10 | -0.90% | 34871 | 3849.18 | 1.72% | | 002614 | 奥佳华 | 6.56 | 60.54 | -0.06 | -0.91% | 45818 | 3027.24 | 1.04% | | 301332 | 德尔玛 | 9.63 | 31.06 | -0.09 | -0.93% | 28237 | 2733.34 | 1.07% | | 603868 | 飞科电器 | 36.21 | 34.04 | -0.34 | -0.93% | 4062 | 1478.88 | 0.09% | | 001326 | 联域股份 | 52.90 | 94.17 | -0.50 | -0.94% | 11007 | 5903.98 | 4.57% | | 603515 | 欧普照明 | 17.32 | 14.52 | -0.17 | -0.97% | 7273 | 1267.38 | 0.10% | | 000651 | 格力电器 | 40.37 | 6.97 | -0.40 | -0.98% | 355513 | 144545.3 | 0.64% | | 301359 | 东南电子 | 19.48 | 51.97 | -0.20 | -1.02% | 11750 | 2294 | 3.28% | | 603195 | 公牛集团 | 44.30 | 19.57 | -0.47 | -1.05% | 20750 | 9220.52 | 0.12% | | 601369 | 陕鼓动力 | 8.48 | 14.66 | -0.09 | -1.05% | 64894 | 5512.98 | 0.38% | | 600983 | 惠而浦 | 10.35 | 20.53 | -0.11 | -1.05% | 21652 | 2253.43 | 0.28% | | 601126 | 四方股份 | 27.08 | 29.38 | -0.29 | -1.06% | 1028533 | 280373.4 | 12.55% | | 002076 | *ST星光 | 1.84 | -58.93 | -0.02 | -1.08% | 130558 | 2426.67 | 1.25% | | 688793 | 倍轻松 | 28.20 | -46.61 | -0.35 | -1.23% | 5141.06 | 1454.758 | 0.60% | | 000921 | 海信家电 | 25.48 | 10.35 | -0.32 | -1.24% | 59102 | 15145.56 | 0.64% | | 603370 | 华新精科 | 49.56 | 52.60 | -0.63 | -1.26% | 19590 | 9789.591 | 5.71% | | 000541 | 佛山照明 | 6.23 | 25.93 | -0.08 | -1.27% | 61141 | 3828.36 | 0.50% | | 300626 | 华瑞股份 | 10.62 | -209.82 | -0.14 | -1.30% | 30355 | 3244.2 | 1.69% | | 002491 | 通鼎互联 | 5.07 | 233.93 | -0.07 | -1.36% | 341125 | 17653.38 | 2.90% | | 600261 | 阳光照明 | 3.54 | 20.87 | -0.05 | -1.39% | 121129 | 4315.66 | 0.91% | | 920682 | 球冠电缆 | 9.77 | 24.91 | -0.14 | -1.41% | 29985 | 2946.582 | 1.59% | | 920639 | 晨光电缆 | 8.27 | 306.96 | -0.12 | -1.43% | 16640 | 1384.134 | 1.42% | | 603075 | 热威股份 | 21.83 | 27.47 | -0.32 | -1.44% | 7779 | 1707.93 | 1.89% | | 301310 | 鑫宏业 | 45.45 | 57.80 | -0.67 | -1.45% | 11419 | 5200.03 | 2.27% | | 300477 | ST合纵 | 1.97 | -3.67 | -0.03 | -1.50% | 251169 | 4956.99 | 2.53% | | 300824 | 北鼎股份 | 11.60 | 40.52 | -0.18 | -1.53% | 31485 | 3680.36 | 0.99% | | 300272 | 开能健康 | 6.40 | 40.47 | -0.10 | -1.54% | 72495 | 4677.15 | 1.56% | | 300342 | 天银机电 | 17.20 | 97.65 | -0.27 | -1.55% | 99432 | 17384.86 | 2.37% | | 301266 | 宇邦新材 | 36.08 | 102.50 | -0.57 | -1.56% | 22405 | 8122.729 | 2.15% | | 603045 | 福达合金 | 19.30 | 76.97 | -0.31 | -1.58% | 36814 | 7091.57 | 2.72% | | 920768 | 拾比佰 | 12.80 | 54.52 | -0.21 | -1.61% | 16328 | 2095.436 | 2.13% | | 300403 | 汉宇集团 | 13.83 | 35.54 | -0.23 | -1.64% | 98587 | 13767.88 | 2.31% | | 002959 | 小熊电器 | 48.21 | 22.83 | -0.81 | -1.65% | 8776 | 4253.92 | 0.58% | | 300894 | 火星人 | 12.06 | -32.05 | -0.21 | -1.71% | 27432 | 3335.55 | 0.93% | | 002580 | 圣阳股份 | 13.18 | 27.22 | -0.23 | -1.72% | 99402 | 13180.04 | 2.20% | | 603333 | 尚纬股份 | 7.91 | -386.69 | -0.14 | -1.74% | 83712 | 6635.85 | 1.35% | | 688681 | 科汇股份 | 17.50 | 45.05 | -0.32 | -1.80% | 13978.85 | 2462.4 | 1.34% | | 688148 | 芳源股份 | 5.99 | -6.00 | -0.11 | -1.80% | 134425.1 | 8173.54 | 2.63% | | 688033 | 天宜新材 | 7.06 | -3.28 | -0.13 | -1.81% | 165027.6 | 11860.4 | 2.94% | | 688395 | 正弦电气 | 24.38 | 58.18 | -0.46 | -1.85% | 5592.37 | 1363.22 | 0.65% | | 603819 | 神力股份 | 11.09 | 83.59 | -0.21 | -1.86% | 29868 | 3336.8 | 1.37% | | 603530 | 神马电力 | 40.04 | 52.39 | -0.76 | -1.86% | 131926 | 54890.74 | 3.09% | | 301222 | 浙江恒威 | 29.27 | 28.25 | -0.59 | -1.98% | 10069 | 2961.29 | 1.26% | | 600520 | 三佳科技 | 27.22 | 273.53 | -0.55 | -1.98% | 24929 | 6834.77 | 1.57% | | 603366 | 日出东方 | 9.24 | 38.13 | -0.19 | -2.01% | 79650 | 7424.25 | 0.98% | | 301168 | 通灵股份 | 38.27 | 116.91 | -0.79 | -2.02% | 11033 | 4239 | 1.16% | | 603677 | 奇精机械 | 18.83 | 54.66 | -0.39 | -2.03% | 14972 | 2853.1 | 0.78% | | 300660 | 江苏雷利 | 53.83 | 77.89 | -1.12 | -2.04% | 54369 | 29674.89 | 1.22% | | 301502 | 华阳智能 | 46.16 | 87.44 | -0.97 | -2.06% | 4779 | 2224.53 | 2.03% | | 688169 | 石头科技 | 175.31 | 29.62 | -3.69 | -2.06% | 27386.27 | 48278.6 | 1.06% | | 300279 | 和晶科技 | 7.09 | 53.78 | -0.15 | -2.07% | 57841 | 4137.06 | 1.25% | | 300032 | 金龙机电 | 4.72 | -51.78 | -0.10 | -2.07% | 162788 | 7731.92 | 2.03% | | 002290 | 禾盛新材 | 38.31 | 71.13 | -0.82 | -2.10% | 36100 | 13944.6 | 1.46% | | 301320 | 豪江智能 | 17.27 | 76.26 | -0.37 | -2.10% | 14691 | 2555.27 | 2.15% | | 300750 | 宁德时代 | 360.65 | 28.19 | -7.85 | -2.13% | 230950 | 842938.4 | 0.54% | | 300833 | 浩洋股份 | 39.35 | 28.20 | -0.86 | -2.14% | 8256 | 3289.52 | 1.02% | | 603685 | 晨丰科技 | 17.33 | 223.68 | -0.38 | -2.15% | 27370 | 4752.09 | 1.54% | | 002892 | 科力尔 | 13.48 | 152.87 | -0.30 | -2.18% | 104497 | 14213.18 | 2.16% | | 605196 | 华通线缆 | 26.46 | 51.56 | -0.59 | -2.18% | 70816 | 18719.52 | 1.40% | | 603350 | 安乃达 | 37.52 | 39.56 | -0.85 | -2.22% | 9964 | 3775.36 | 2.26% | | 920018 | 宏远股份 | 32.28 | 41.77 | -0.74 | -2.24% | 36577 | 12035.64 | 12.55% | | 002606 | 大连电瓷 | 8.70 | 21.38 | -0.20 | -2.25% | 67039 | 5883.96 | 1.59% | | 002723 | 小崧股份 | 7.79 | -9.83 | -0.18 | -2.26% | 85339 | 6736.03 | 2.69% | | 300376 | ST易事特 | 5.18 | 80.32 | -0.12 | -2.26% | 166909 | 8737.511 | 0.72% | | 688005 | 容百科技 | 27.56 | 90.67 | -0.66 | -2.34% | 167781.3 | 46857.06 | 2.35% | | 002300 | 太阳电缆 | 6.18 | 50.70 | -0.15 | -2.37% | 74362 | 4632.69 | 1.03% | | 002543 | 万和电气 | 11.90 | 12.99 | -0.29 | -2.38% | 31421 | 3781.41 | 0.47% | | 300283 | 温州宏丰 | 6.52 | -43.29 | -0.16 | -2.40% | 106826 | 7025.04 | 2.91% | | 300670 | 大烨智能 | 8.88 | -62.40 | -0.22 | -2.42% | 156936 | 13912.98 | 6.98% | | 603489 | 八方股份 | 24.55 | 126.91 | -0.61 | -2.42% | 12386 | 3067.72 | 0.53% | | 002168 | *ST惠程 | 4.00 | -28.06 | -0.10 | -2.44% | 47288 | 1902.55 | 0.60% | | 300447 | 全信股份 | 14.00 | -1545.99 | -0.35 | -2.44% | 31105 | 4419.02 | 1.55% | | 600537 | 亿晶光电 | 3.98 | -2.66 | -0.10 | -2.45% | 875504 | 35505.55 | 7.40% | | 920627 | 力王股份 | 26.20 | 90.16 | -0.66 | -2.46% | 13260 | 3531.511 | 2.83% | | 603988 | 中电电机 | 30.54 | 145.23 | -0.77 | -2.46% | 117454 | 36441.77 | 4.99% | | 300407 | 凯发电气 | 10.53 | 47.71 | -0.27 | -2.50% | 46092 | 4898.76 | 1.90% | | 920368 | 连城数控 | 29.00 | 54.84 | -0.75 | -2.52% | 24264 | 7136.703 | 1.09% | | 603618 | 杭电股份 | 8.50 | 55.80 | -0.22 | -2.52% | 373818 | 31831.2 | 5.41% | | 002738 | 中矿资源 | 46.69 | 90.29 | -1.21 | -2.53% | 160098 | 75799.3 | 2.25% | | 300932 | 三友联众 | 11.18 | 54.55 | -0.29 | -2.53% | 33797 | 3812.8 | 1.48% | | 688779 | 五矿新能 | 6.92 | -28.50 | -0.18 | -2.54% | 325057.6 | 22873.45 | 1.68% | | 002692 | 远程股份 | 5.26 | 54.35 | -0.14 | -2.59% | 109769 | 5812.61 | 1.53% | | 002527 | 新时达 | 17.13 | -42.47 | -0.46 | -2.62% | 168618 | 29174.49 | 3.19% | | 603015 | 弘讯科技 | 11.88 | 85.61 | -0.32 | -2.62% | 65934 | 7917.169 | 1.63% | | 300105 | 龙源技术 | 7.41 | 46.86 | -0.20 | -2.63% | 86025 | 6419.74 | 1.67% | | 300217 | 东方电热 | 5.17 | 38.98 | -0.14 | -2.64% | 316171 | 16507.3 | 2.58% | | 002139 | 拓邦股份 | 13.96 | 28.41 | -0.38 | -2.65% | 194404 | 27436.61 | 1.82% | | 300933 | 中辰股份 | 9.63 | 212.67 | -0.27 | -2.73% | 265853 | 25840.79 | 4.98% | | 688663 | 新风光 | 40.62 | 36.89 | -1.14 | -2.73% | 26988.79 | 11112.12 | 1.91% | | 300427 | 红相股份 | 5.70 | -8.46 | -0.16 | -2.73% | 100765 | 5815.72 | 2.00% | | 300530 | 领湃科技 | 31.54 | -14.42 | -0.89 | -2.74% | 19765 | 6312 | 1.25% | | 688330 | 宏力达 | 35.85 | 22.29 | -1.02 | -2.77% | 19845.06 | 7173.301 | 1.42% | | 002074 | 国轩高科 | 40.88 | 56.93 | -1.19 | -2.83% | 374168 | 154485.7 | 2.16% | | 001382 | 新亚电缆 | 21.24 | 64.99 | -0.62 | -2.84% | 48452 | 10390.78 | 7.81% | | 688778 | 厦钨新能 | 73.84 | 66.46 | -2.16 | -2.84% | 52286.51 | 39034.26 | 1.04% | | 300018 | 中元股份 | 10.15 | 47.98 | -0.30 | -2.87% | 298297 | 30271.83 | 6.64% | | 002576 | 通达动力 | 17.18 | 36.86 | -0.51 | -2.88% | 36112 | 6261.33 | 2.23% | | 002176 | 江特电机 | 10.09 | -46.62 | -0.30 | -2.89% | 1480371 | 152056.1 | 8.68% | | 601012 | 隆基绿能 | 19.66 | -25.07 | -0.59 | -2.91% | 2840625 | 571968 | 3.75% | | 920339 | 恒太照明 | 9.97 | 35.95 | -0.30 | -2.92% | 7166 | 719.8536 | 0.47% | | 688772 | 珠海冠宇 | 22.53 | 57.27 | -0.68 | -2.93% | 387857.6 | 90752.2 | 3.43% | | 002245 | 蔚蓝锂芯 | 17.51 | 30.90 | -0.53 | -2.94% | 386762 | 68700.28 | 3.56% | | 603703 | 盛洋科技 | 11.20 | -125.30 | -0.34 | -2.95% | 103044 | 11610.22 | 2.48% | | 605365 | 立达信 | 15.14 | 22.49 | -0.46 | -2.95% | 32841 | 5062.05 | 0.65% | | 000922 | 佳电股份 | 12.16 | 39.55 | -0.37 | -2.95% | 140675 | 17393 | 2.40% | | 920252 | 天宏锂电 | 28.33 | 316.74 | -0.87 | -2.98% | 33861 | 9897.167 | 4.96% | | 300632 | 光莆股份 | 12.64 | 143.35 | -0.39 | -2.99% | 47705 | 6126.6 | 2.16% | | 002882 | 金龙羽 | 29.55 | 103.78 | -0.92 | -3.02% | 48404 | 14468.32 | 1.96% | | 002801 | 微光股份 | 32.52 | 31.36 | -1.03 | -3.07% | 18330 | 6027.12 | 1.58% | | 920237 | 力佳科技 | 25.44 | 35.87 | -0.81 | -3.09% | 13694 | 3535.61 | 1.62% | | 301187 | 欧圣电气 | 25.05 | 23.53 | -0.80 | -3.09% | 21125 | 5382.27 | 3.19% | | 301210 | 金杨股份 | 40.38 | 95.01 | -1.29 | -3.10% | 21853 | 8914.02 | 5.03% | | 600732 | 爱旭股份 | 16.89 | -9.38 | -0.54 | -3.10% | 449914 | 76902.16 | 2.84% | | 300911 | 亿田智能 | 50.87 | -148.61 | -1.63 | -3.10% | 39632 | 20776.39 | 2.31% | | 603679 | 华体科技 | 15.79 | -34.05 | -0.51 | -3.13% | 43070 | 6894.54 | 2.61% | | 688517 | 金冠电气 | 15.44 | 25.61 | -0.50 | -3.14% | 36341.85 | 5723.366 | 2.66% | | 920985 | 海泰新能 | 8.95 | -114.59 | -0.29 | -3.14% | 29006 | 2638.819 | 1.32% | | 688819 | 天能股份 | 29.53 | 23.36 | -0.96 | -3.15% | 38405 | 11523.32 | 0.40% | | 000586 | 汇源通信 | 12.85 | 482.01 | -0.42 | -3.17% | 48637 | 6362.78 | 2.51% | | 603219 | 富佳股份 | 16.49 | 61.96 | -0.54 | -3.17% | 54921 | 9218.29 | 0.98% | | 300124 | 汇川技术 | 78.20 | 41.11 | -2.58 | -3.19% | 277635 | 219161.1 | 1.17% | | 603701 | 德宏股份 | 19.92 | 128.67 | -0.66 | -3.21% | 17149 | 3452.78 | 0.66% | | 301439 | 泓淋电力 | 14.77 | 30.60 | -0.49 | -3.21% | 40099 | 5994.39 | 2.19% | | 301525 | 儒竞科技 | 91.35 | 48.32 | -3.05 | -3.23% | 8516 | 7860.29 | 3.61% | | 603579 | 荣泰健康 | 32.03 | 39.25 | -1.07 | -3.23% | 24693 | 7950.95 | 1.21% | | 301023 | 江南奕帆 | 37.70 | 33.15 | -1.26 | -3.23% | 9267 | 3542.44 | 2.23% | | 301226 | 祥明智能 | 31.02 | 93.15 | -1.04 | -3.24% | 15625 | 4906.72 | 1.44% | | 300341 | 麦克奥迪 | 17.00 | 50.04 | -0.57 | -3.24% | 75474 | 13000.96 | 1.46% | | 000049 | 德赛电池 | 26.50 | 25.30 | -0.89 | -3.25% | 81675 | 21932.55 | 2.12% | | 688349 | 三一重能 | 29.33 | 22.64 | -0.99 | -3.27% | 43017.93 | 12661.43 | 1.74% | | 920046 | 亿能电力 | 14.17 | 101.67 | -0.48 | -3.28% | 16638 | 2380.81 | 3.23% | | 920167 | 同享科技 | 18.30 | -164.87 | -0.62 | -3.28% | 12314 | 2290.82 | 1.89% | | 920718 | 合肥高科 | 17.88 | 23.21 | -0.61 | -3.30% | 8601 | 1558.138 | 2.01% | | 603486 | 科沃斯 | 91.35 | 44.94 | -3.13 | -3.31% | 35912 | 33206.72 | 0.63% | | 002169 | 智光电气 | 7.76 | -20.85 | -0.27 | -3.36% | 973022 | 80335.12 | 12.83% | | 605277 | 新亚电子 | 22.70 | 41.59 | -0.79 | -3.36% | 72191 | 16582.16 | 2.27% | | 300484 | 蓝海华腾 | 19.67 | 76.94 | -0.69 | -3.39% | 57299 | 11430.25 | 3.44% | | 002724 | 海洋王 | 7.41 | -57.41 | -0.26 | -3.39% | 104267 | 7839.33 | 1.82% | | 603728 | 鸣志电器 | 67.70 | 437.41 | -2.38 | -3.40% | 58831 | 40177.35 | 1.40% | | 301388 | 欣灵电气 | 32.91 | 187.27 | -1.16 | -3.40% | 41282 | 13636.32 | 15.09% | | 002452 | 长高电新 | 7.60 | 19.96 | -0.27 | -3.43% | 189036 | 14521.23 | 3.66% | | 300069 | 金利华电 | 19.45 | 69.65 | -0.70 | -3.47% | 36121 | 7109.34 | 3.09% | | 301327 | 华宝新能 | 65.31 | 39.37 | -2.37 | -3.50% | 18004 | 11865.41 | 2.36% | | 002860 | 星帅尔 | 14.00 | 29.10 | -0.51 | -3.51% | 104786 | 14917.3 | 3.00% | | 300423 | 昇辉科技 | 7.39 | -28.83 | -0.27 | -3.52% | 113354 | 8491.7 | 3.40% | | 300080 | 易成新能 | 4.91 | -15.91 | -0.18 | -3.54% | 420989 | 21155.32 | 2.25% | | 603031 | 安孚科技 | 36.54 | 51.88 | -1.34 | -3.54% | 40921 | 15156.86 | 1.94% | | 605222 | 起帆电缆 | 18.99 | 70.01 | -0.70 | -3.56% | 49848 | 9542.46 | 1.21% | | 603897 | 长城科技 | 25.48 | 20.40 | -0.94 | -3.56% | 43136 | 11107.11 | 2.09% | | 688303 | 大全能源 | 28.67 | -19.25 | -1.06 | -3.57% | 141545.3 | 41480.61 | 0.66% | | 002927 | 泰永长征 | 15.39 | 134.07 | -0.57 | -3.57% | 85495 | 13308.35 | 3.87% | | 603583 | 捷昌驱动 | 36.51 | 38.35 | -1.36 | -3.59% | 56226 | 20876.03 | 1.47% | | 301609 | 山大电力 | 49.75 | 60.00 | -1.86 | -3.60% | 32104 | 16314.92 | 9.24% | | 600192 | 长城电工 | 9.05 | -15.61 | -0.34 | -3.62% | 86994 | 7981.41 | 1.97% | | 002451 | 摩恩电气 | 6.63 | 206.64 | -0.25 | -3.63% | 108967 | 7310.68 | 2.48% | | 600590 | 泰豪科技 | 9.22 | -9.51 | -0.35 | -3.66% | 223459 | 20882 | 2.65% | | 301278 | 快可电子 | 33.99 | 72.10 | -1.30 | -3.68% | 14387 | 4966.11 | 3.20% | | 603829 | 洛凯股份 | 19.04 | 24.88 | -0.73 | -3.69% | 28798 | 5560.11 | 1.77% | | 002865 | 钧达股份 | 40.82 | -17.35 | -1.57 | -3.70% | 58640 | 24225.78 | 2.61% | | 605288 | 凯迪股份 | 82.99 | 93.77 | -3.21 | -3.72% | 6214 | 5218.36 | 0.89% | | 603507 | 振江股份 | 23.78 | 62.23 | -0.92 | -3.72% | 67693 | 16336.19 | 3.72% | | 600487 | 亨通光电 | 20.58 | 18.31 | -0.80 | -3.74% | 547343 | 114748.2 | 2.24% | | 002546 | 新联电子 | 5.90 | 9.92 | -0.23 | -3.75% | 196810 | 11742.8 | 2.46% | | 002249 | 大洋电机 | 10.26 | 24.06 | -0.40 | -3.75% | 759331.1 | 79117.41 | 4.15% | | 300569 | 天能重工 | 6.06 | -24.08 | -0.24 | -3.81% | 318987 | 19535.15 | 3.13% | | 300769 | 德方纳米 | 39.75 | -9.18 | -1.58 | -3.82% | 144316 | 59280.59 | 5.73% | | 002617 | 露笑科技 | 8.29 | 69.94 | -0.33 | -3.83% | 729004 | 61489.63 | 3.85% | | 920496 | 许昌智能 | 10.78 | 40.66 | -0.43 | -3.84% | 30158 | 3292.664 | 2.08% | | 300317 | 珈伟新能 | 3.97 | -13.29 | -0.16 | -3.87% | 290067 | 11704.74 | 3.50% | | 688032 | 禾迈股份 | 107.12 | 76.89 | -4.32 | -3.88% | 12927.83 | 14014.89 | 1.04% | | 688429 | 时创能源 | 15.37 | -8.85 | -0.62 | -3.88% | 15059.71 | 2346.84 | 1.26% | | 600152 | 维科技术 | 6.44 | -56.29 | -0.26 | -3.88% | 182854 | 11981.6 | 3.46% | | 603050 | 科林电气 | 17.76 | 36.41 | -0.72 | -3.90% | 68139 | 12247.76 | 1.69% | | 002953 | 日丰股份 | 12.82 | 31.70 | -0.52 | -3.90% | 153598 | 19993.06 | 5.65% | | 600517 | 国网英大 | 5.64 | 17.87 | -0.23 | -3.92% | 312230 | 17905.96 | 0.55% | | 002745 | 木林森 | 8.57 | 47.99 | -0.35 | -3.92% | 275387 | 24013.35 | 2.59% | | 300040 | 九洲集团 | 6.59 | -7.15 | -0.27 | -3.94% | 156505 | 10452.21 | 3.10% | | 002459 | 晶澳科技 | 13.65 | -7.10 | -0.56 | -3.94% | 574121 | 79581.62 | 1.74% | | 600550 | 保变电气 | 8.20 | 101.41 | -0.34 | -3.98% | 315407 | 26176.39 | 1.71% | | 002309 | 中利集团 | 2.89 | -8.87 | -0.12 | -3.99% | 207302 | 6069.21 | 1.71% | | 605066 | 天正电气 | 7.42 | 29.04 | -0.31 | -4.01% | 126689 | 9542.23 | 2.52% | | 301386 | 未来电器 | 24.63 | 36.72 | -1.03 | -4.01% | 63266 | 15888.87 | 14.74% | | 301121 | 紫建电子 | 43.21 | 60.81 | -1.81 | -4.02% | 26002 | 11413.91 | 5.14% | | 688339 | 亿华通-U | 27.10 | -13.12 | -1.14 | -4.04% | 62877.43 | 17258.18 | 3.21% | | 301008 | 宏昌科技 | 38.23 | 132.24 | -1.61 | -4.04% | 35520 | 13739.62 | 3.07% | | 301295 | 美硕科技 | 27.68 | 113.65 | -1.17 | -4.06% | 11575 | 3236.47 | 3.94% | | 002218 | 拓日新能 | 3.54 | -69.73 | -0.15 | -4.07% | 266257 | 9575.24 | 1.91% | | 920239 | 长虹能源 | 33.22 | 27.24 | -1.41 | -4.07% | 25573 | 8651.13 | 1.43% | | 600481 | 双良节能 | 6.59 | -8.38 | -0.28 | -4.08% | 742659.1 | 49696.27 | 3.96% | | 300919 | 中伟股份 | 43.66 | 30.66 | -1.86 | -4.09% | 103725 | 45938.79 | 1.14% | | 601311 | 骆驼股份 | 10.54 | 14.86 | -0.45 | -4.09% | 318217 | 34031.72 | 2.71% | | 300913 | 兆龙互连 | 50.11 | 85.62 | -2.15 | -4.11% | 35824 | 18316.96 | 1.40% | | 605117 | 德业股份 | 72.01 | 20.13 | -3.09 | -4.11% | 154243 | 111479.9 | 1.70% | | 688345 | 博力威 | 35.29 | -93.89 | -1.53 | -4.16% | 11868.38 | 4225.056 | 1.19% | | 301361 | 众智科技 | 30.67 | 38.72 | -1.33 | -4.16% | 12765 | 3965.45 | 4.39% | | 603381 | 永臻股份 | 22.80 | 37.78 | -0.99 | -4.16% | 62289 | 14626.12 | 4.38% | | 001208 | 华菱线缆 | 12.33 | 70.32 | -0.54 | -4.20% | 138858 | 17356.21 | 5.27% | | 603312 | 西典新能 | 44.55 | 25.90 | -1.97 | -4.23% | 14110 | 6407.02 | 2.77% | | 002339 | 积成电子 | 7.87 | 74.17 | -0.35 | -4.26% | 168438 | 13467.65 | 3.52% | | 003021 | 兆威机电 | 114.06 | 112.03 | -5.08 | -4.26% | 46420 | 53700.58 | 2.24% | | 600522 | 中天科技 | 17.06 | 19.76 | -0.76 | -4.26% | 1069681 | 185479.3 | 3.13% | | 688408 | 中信博 | 43.45 | 17.06 | -1.94 | -4.27% | 55488.94 | 24470.78 | 2.53% | | 920593 | 鼎智科技 | 33.55 | 152.96 | -1.50 | -4.28% | 30525 | 10418.65 | 1.89% | | 603097 | 江苏华辰 | 23.64 | 39.29 | -1.06 | -4.29% | 54518 | 13053.94 | 3.41% | | 600438 | 通威股份 | 23.77 | -12.07 | -1.07 | -4.31% | 904307.1 | 219996.7 | 2.01% | | 603606 | 东方电缆 | 63.25 | 51.97 | -2.90 | -4.38% | 98673 | 63174.6 | 1.43% | | 002358 | 森源电气 | 5.01 | 50.45 | -0.23 | -4.39% | 287547 | 14610.93 | 3.09% | | 600416 | 湘电股份 | 14.31 | 78.04 | -0.66 | -4.41% | 292888 | 42510.94 | 2.21% | | 002129 | TCL中环 | 8.99 | -3.31 | -0.43 | -4.56% | 1173121 | 107648.1 | 2.90% | | 600478 | 科力远 | 6.02 | 89.90 | -0.29 | -4.60% | 403152 | 24783.35 | 2.42% | | 002350 | 北京科锐 | 7.21 | 57.47 | -0.35 | -4.63% | 153793 | 11255.17 | 2.90% | | 603016 | 新宏泰 | 24.50 | 53.96 | -1.19 | -4.63% | 25656 | 6419.85 | 1.73% | | 688223 | 晶科能源 | 5.55 | -13.85 | -0.27 | -4.64% | 1092328 | 61855.08 | 1.09% | | 603070 | 万控智造 | 13.14 | 49.84 | -0.64 | -4.64% | 32460 | 4334.95 | 0.82% | | 603344 | 星德胜 | 26.72 | 26.84 | -1.31 | -4.67% | 34185 | 9250.96 | 6.33% | | 600651 | 飞乐音响 | 8.76 | 455.70 | -0.43 | -4.68% | 590193 | 52252.77 | 2.35% | | 688719 | 爱科赛博 | 39.99 | 197.68 | -1.97 | -4.69% | 26373.32 | 10732.41 | 2.94% | | 300252 | 金信诺 | 12.57 | 575.66 | -0.62 | -4.70% | 243475 | 31229.12 | 4.36% | | 300763 | 锦浪科技 | 75.99 | 34.08 | -3.77 | -4.73% | 161027 | 124079.5 | 5.01% | | 002028 | 思源电气 | 106.52 | 33.78 | -5.30 | -4.74% | 67464 | 72845.68 | 1.11% | | 688567 | 孚能科技 | 16.84 | -67.77 | -0.85 | -4.80% | 193614.6 | 33209.21 | 1.58% | | 300490 | 华自科技 | 13.06 | -10.51 | -0.66 | -4.81% | 373619 | 48780.17 | 9.50% | | 300118 | 东方日升 | 10.45 | -3.78 | -0.53 | -4.83% | 396118 | 42250 | 4.27% | | 300808 | 久量股份 | 28.74 | -106.80 | -1.48 | -4.90% | 31264 | 9273.609 | 2.63% | | 300068 | 南都电源 | 17.02 | -7.98 | -0.88 | -4.92% | 351796 | 61203.99 | 4.12% | | 600885 | 宏发股份 | 27.23 | 22.70 | -1.43 | -4.99% | 456717 | 127584.9 | 3.13% | | 300207 | 欣旺达 | 29.13 | 35.87 | -1.53 | -4.99% | 482409 | 142950.8 | 2.81% | | 300510 | 金冠股份 | 4.35 | -10.06 | -0.23 | -5.02% | 402073 | 17845.18 | 4.88% | | 600212 | 绿能慧充 | 8.13 | 418.03 | -0.43 | -5.02% | 264920 | 21855.94 | 5.15% | | 002498 | 汉缆股份 | 3.57 | 21.17 | -0.19 | -5.05% | 442884 | 16092.81 | 1.33% | | 601616 | 广电电气 | 4.13 | 74.75 | -0.22 | -5.06% | 405123 | 16951.46 | 4.75% | | 600869 | 远东股份 | 7.28 | -360.75 | -0.39 | -5.08% | 548137 | 40217.43 | 2.47% | | 600468 | 百利电气 | 6.67 | -61.87 | -0.36 | -5.12% | 579779 | 39270.52 | 5.33% | | 603063 | 禾望电气 | 32.45 | 28.11 | -1.76 | -5.14% | 240147 | 79330.52 | 5.25% | | 300153 | 科泰电源 | 32.75 | 253.82 | -1.78 | -5.15% | 119605 | 39745.82 | 3.76% | | 688611 | 杭州柯林 | 37.25 | 97.13 | -2.05 | -5.22% | 14912.6 | 5647.34 | 0.97% | | 002531 | 天顺风能 | 7.81 | 331.83 | -0.43 | -5.22% | 406779 | 32311.82 | 2.28% | | 600089 | 特变电工 | 19.02 | 22.42 | -1.05 | -5.23% | 2169837 | 422127.6 | 4.29% | | 300724 | 捷佳伟创 | 91.15 | 9.43 | -5.04 | -5.24% | 139032 | 128679.2 | 4.83% | | 300409 | 道氏技术 | 23.39 | 43.03 | -1.31 | -5.30% | 399785 | 95227.29 | 5.82% | | 603215 | 比依股份 | 19.60 | 29.41 | -1.10 | -5.31% | 72281 | 14446.79 | 3.86% | | 300617 | 安靠智电 | 36.30 | 42.61 | -2.05 | -5.35% | 57249 | 21214.59 | 4.07% | | 301012 | 扬电科技 | 22.47 | 85.77 | -1.27 | -5.35% | 83081 | 18961.82 | 5.79% | | 002056 | 横店东磁 | 20.25 | 14.92 | -1.15 | -5.37% | 495703 | 102258.6 | 3.05% | | 002112 | 三变科技 | 12.96 | 37.59 | -0.76 | -5.54% | 155602 | 20523.76 | 5.94% | | 300438 | 鹏辉能源 | 33.90 | -44.63 | -1.99 | -5.54% | 214073 | 74003.5 | 5.30% | | 601179 | 中国西电 | 6.96 | 29.92 | -0.41 | -5.56% | 1510186 | 106685.2 | 2.95% | | 688348 | 昱能科技 | 53.40 | 63.53 | -3.16 | -5.59% | 22324.12 | 12132.47 | 1.43% | | 000533 | 顺钠股份 | 7.04 | 46.97 | -0.42 | -5.63% | 334973 | 24047.96 | 4.89% | | 301031 | 中熔电气 | 101.19 | 38.41 | -6.05 | -5.64% | 26969 | 27620.56 | 3.92% | | 601877 | 正泰电器 | 28.90 | 13.78 | -1.74 | -5.68% | 268027 | 78729.79 | 1.25% | | 300062 | 中能电气 | 5.76 | -27.65 | -0.35 | -5.73% | 443442 | 26055.64 | 11.48% | | 002227 | 奥特迅 | 14.14 | -54.43 | -0.86 | -5.73% | 261419 | 37316.97 | 10.63% | | 920062 | 科润智控 | 11.12 | 46.10 | -0.68 | -5.76% | 148976 | 16894.53 | 11.16% | | 002471 | 中超控股 | 4.88 | 1245.17 | -0.30 | -5.79% | 1258106 | 62580.44 | 9.40% | | 688599 | 天合光能 | 18.28 | -5.78 | -1.14 | -5.87% | 466070.4 | 87229.42 | 2.14% | | 002335 | 科华数据 | 61.52 | 95.19 | -3.86 | -5.90% | 183443 | 115164.5 | 4.03% | | 002346 | 柘中股份 | 16.88 | 20.08 | -1.08 | -6.01% | 63162 | 10870.83 | 1.61% | | 300129 | 泰胜风能 | 7.63 | 41.60 | -0.49 | -6.03% | 339691 | 26511.79 | 5.25% | | 301155 | 海力风电 | 86.40 | 114.78 | -5.58 | -6.07% | 35721 | 31531.29 | 2.90% | | 920770 | 艾能聚 | 19.33 | 64.01 | -1.25 | -6.07% | 65504 | 12933.37 | 8.00% | | 300820 | 英杰电气 | 51.00 | 42.70 | -3.30 | -6.08% | 57961 | 30373.23 | 5.22% | | 301291 | 明阳电气 | 48.47 | 20.94 | -3.18 | -6.16% | 117005 | 57184.49 | 7.24% | | 002879 | 长缆科技 | 17.14 | 54.19 | -1.14 | -6.24% | 68808 | 12065.13 | 5.17% | | 002090 | 金智科技 | 11.40 | 60.51 | -0.77 | -6.33% | 271896 | 31392.9 | 6.87% | | 600312 | 平高电气 | 16.38 | 19.25 | -1.11 | -6.35% | 408935 | 68435.73 | 3.01% | | 301590 | 优优绿能 | 196.31 | 37.21 | -13.45 | -6.41% | 12428 | 25061.58 | 15.22% | | 002533 | 金杯电工 | 11.96 | 14.90 | -0.82 | -6.42% | 352395 | 43023.63 | 5.53% | | 688411 | 海博思创 | 273.19 | 72.16 | -18.83 | -6.45% | 24245.08 | 67615.72 | 6.39% | | 688717 | 艾罗能源 | 67.81 | 44.76 | -4.70 | -6.48% | 49502.61 | 34494.78 | 5.10% | | 301082 | 久盛电气 | 18.57 | -105.22 | -1.30 | -6.54% | 153327 | 29141.13 | 7.33% | | 300444 | 双杰电气 | 8.56 | 69.64 | -0.60 | -6.55% | 637164 | 55670.99 | 10.25% | | 002334 | 英威腾 | 9.12 | 24.67 | -0.64 | -6.56% | 503312 | 46889.57 | 6.86% | | 301658 | 首航新能 | 31.24 | 58.69 | -2.21 | -6.61% | 40487 | 12973.6 | 9.82% | | 300222 | 科大智能 | 12.82 | 81.49 | -0.92 | -6.70% | 440800 | 57620.68 | 6.95% | | 000400 | 许继电气 | 25.00 | 22.68 | -1.82 | -6.79% | 485546 | 123729.2 | 4.80% | | 300001 | 特锐德 | 27.96 | 28.10 | -2.04 | -6.80% | 754428 | 216003.4 | 7.31% | | 300827 | 上能电气 | 29.40 | 32.32 | -2.20 | -6.96% | 283845 | 85264.04 | 7.37% | | 002851 | 麦格米特 | 71.44 | 132.58 | -5.36 | -6.98% | 194344 | 142184.6 | 4.27% | | 300499 | 高澜股份 | 28.33 | -336.78 | -2.13 | -6.99% | 241465 | 69972.66 | 8.90% | | 688226 | 威腾电气 | 46.08 | 265.38 | -3.48 | -7.02% | 37134.12 | 17561.64 | 1.98% | | 002560 | 通达股份 | 8.45 | 87.82 | -0.64 | -7.04% | 1309769 | 112691.9 | 28.92% | | 002276 | 万马股份 | 17.25 | 45.33 | -1.32 | -7.11% | 865451.1 | 152999.3 | 8.59% | | 688063 | 派能科技 | 63.30 | 441.95 | -4.85 | -7.12% | 103298.4 | 66811.02 | 4.21% | | 688390 | 固德威 | 54.58 | -242.78 | -4.19 | -7.13% | 71025.22 | 39735.06 | 2.93% | | 920037 | 广信科技 | 85.66 | 50.69 | -6.62 | -7.17% | 14814 | 13045.59 | 5.01% | | 600973 | 宝胜股份 | 5.16 | -28.08 | -0.40 | -7.19% | 467048 | 24735.62 | 3.41% | | 300593 | 新雷能 | 18.80 | -19.32 | -1.47 | -7.25% | 178566 | 34520.83 | 3.97% | | 300048 | 合康新能 | 6.36 | 98.34 | -0.50 | -7.29% | 591297 | 38560.95 | 5.25% | | 600105 | 永鼎股份 | 13.26 | 55.60 | -1.08 | -7.53% | 1531112 | 208014.8 | 10.47% | | 300713 | 英可瑞 | 17.68 | -32.48 | -1.44 | -7.53% | 157179 | 28737.4 | 17.64% | | 600379 | 宝光股份 | 12.03 | 48.66 | -1.00 | -7.67% | 81815 | 10141.12 | 2.48% | | 301120 | 新特电气 | 18.02 | -155.04 | -1.57 | -8.01% | 473724 | 89045.35 | 21.67% | | 300014 | 亿纬锂能 | 76.88 | 44.38 | -6.87 | -8.20% | 596530 | 469006.8 | 3.20% | | 600577 | 精达股份 | 9.67 | 35.89 | -0.88 | -8.34% | 1583711 | 157538.5 | 7.37% | | 002823 | 凯中精密 | 16.01 | 25.53 | -1.50 | -8.57% | 220982 | 36514.2 | 10.09% | | 605378 | 野马电池 | 24.11 | 54.72 | -2.26 | -8.57% | 91357 | 22668.01 | 3.50% | | 600268 | 国电南自 | 11.86 | 27.01 | -1.14 | -8.77% | 961262 | 116202.1 | 9.51% | | 300141 | 和顺电气 | 12.74 | -63.76 | -1.25 | -8.93% | 438854 | 58308.33 | 17.23% | | 688472 | 阿特斯 | 12.27 | 26.02 | -1.21 | -8.98% | 707023.6 | 89408.73 | 5.08% | | 002518 | 科士达 | 39.61 | 53.59 | -4.12 | -9.42% | 156985 | 64266.77 | 2.78% | | 300274 | 阳光电源 | 147.29 | 22.11 | -15.71 | -9.64% | 946308 | 1439963 | 5.95% | | 002706 | 良信股份 | 11.03 | 38.49 | -1.22 | -9.96% | 786690 | 89472.38 | 8.60% | | 002733 | 雄韬股份 | 19.39 | 64.58 | -2.15 | -9.98% | 280236 | 56299.28 | 7.60% | | 002364 | 中恒电气 | 27.74 | 175.46 | -3.08 | -9.99% | 684412.9 | 194906.6 | 12.26% | | 002270 | 华明装备 | 22.68 | 30.42 | -2.52 | -10.00% | 285498 | 66006.59 | 3.19% | | 002922 | 伊戈尔 | 22.30 | 42.68 | -2.48 | -10.01% | 401782 | 91660.2 | 10.71% | | 688676 | 金盘科技 | 63.99 | 47.69 | -7.66 | -10.69% | 303351.9 | 199432.4 | 6.60% | | 300693 | 盛弘股份 | 38.15 | 29.43 | -5.00 | -11.59% | 290177 | 115936 | 10.79% | | 300125 | *ST聆达 | 9.57 | -2.89 | -1.49 | -13.47% | 191416 | 19529.43 | 7.21% |
|