|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚光股份(603282)专用设备制造业上涨家数:183下跌家数:210平均涨幅:+0.17%平均换手:4.35%总成交额:1347.95亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300358 | 楚天科技 | 11.32 | -36.93 | +1.89 | +20.04% | 842836.9 | 92431.14 | 14.63% | | 300206 | 理邦仪器 | 13.97 | 32.81 | +1.87 | +15.45% | 521625 | 71776.52 | 15.42% | | 300619 | 金银河 | 44.92 | -132.30 | +4.72 | +11.74% | 311779 | 140938.9 | 21.43% | | 920706 | 铁拓机械 | 28.37 | 50.71 | +2.97 | +11.69% | 146505 | 40359.29 | 34.60% | | 300461 | 田中精机 | 21.39 | -22.06 | +2.06 | +10.66% | 147845 | 30798.16 | 12.97% | | 300875 | 捷强装备 | 50.32 | -17.20 | +4.84 | +10.64% | 151323 | 73261.27 | 17.24% | | 603088 | 宁波精达 | 11.39 | 46.99 | +1.04 | +10.05% | 263791 | 28889.84 | 6.02% | | 688312 | 燕麦科技 | 33.10 | 38.94 | +3.02 | +10.04% | 123737.3 | 41039.51 | 8.49% | | 603280 | 南方路机 | 42.65 | 57.72 | +3.88 | +10.01% | 93877 | 38338.86 | 33.60% | | 603301 | 振德医疗 | 80.95 | 61.31 | +7.36 | +10.00% | 159859 | 128048.3 | 6.00% | | 600302 | 标准股份 | 8.15 | -20.96 | +0.74 | +9.99% | 53249 | 4339.794 | 1.54% | | 002196 | 方正电机 | 9.92 | -336.99 | +0.90 | +9.98% | 349338 | 34546.12 | 7.15% | | 600815 | 厦工股份 | 3.44 | 1472.34 | +0.31 | +9.90% | 950435.1 | 31597.42 | 5.36% | | 300171 | 东富龙 | 16.18 | 98.31 | +1.32 | +8.88% | 476354 | 76196.09 | 8.47% | | 301662 | 宏工科技 | 133.68 | 54.07 | +8.46 | +6.76% | 33885 | 44225.59 | 20.38% | | 300771 | 智莱科技 | 13.91 | 44.65 | +0.86 | +6.59% | 362278 | 50956.64 | 19.99% | | 002595 | 豪迈科技 | 68.04 | 22.84 | +4.17 | +6.53% | 155789 | 105160.5 | 1.96% | | 920553 | 凯腾精工 | 12.55 | 67.78 | +0.75 | +6.36% | 100433 | 12208.25 | 10.93% | | 603895 | 天永智能 | 30.98 | -19.08 | +1.80 | +6.17% | 38876 | 11794.62 | 3.60% | | 301097 | 天益医疗 | 59.00 | 267.37 | +3.25 | +5.83% | 71261 | 40190.45 | 24.62% | | 920026 | 卓兆点胶 | 44.58 | 202.60 | +2.36 | +5.59% | 28561 | 12489.6 | 6.62% | | 300228 | 富瑞特装 | 7.97 | 17.56 | +0.41 | +5.42% | 854895.1 | 68796.34 | 15.54% | | 300902 | 国安达 | 21.72 | -316.38 | +1.06 | +5.13% | 158103 | 33852.76 | 13.04% | | 688200 | 华峰测控 | 208.04 | 67.58 | +10.03 | +5.07% | 41609.59 | 86166.23 | 3.07% | | 002901 | 大博医疗 | 55.85 | 49.96 | +2.42 | +4.53% | 40688 | 22420.81 | 1.41% | | 301128 | 强瑞技术 | 96.43 | 95.05 | +4.15 | +4.50% | 83855 | 79793.41 | 9.50% | | 300471 | 厚普股份 | 12.28 | -100.73 | +0.52 | +4.42% | 352461 | 42615.09 | 9.62% | | 002430 | 杭氧股份 | 26.14 | 26.52 | +1.01 | +4.02% | 214409 | 55866.91 | 2.19% | | 688377 | 迪威尔 | 42.66 | 101.74 | +1.53 | +3.72% | 18361.83 | 7684.505 | 0.94% | | 688162 | 巨一科技 | 35.48 | 129.36 | +1.24 | +3.62% | 35348.14 | 12605.78 | 2.58% | | 688329 | 艾隆科技 | 22.08 | 325.70 | +0.75 | +3.52% | 29996.89 | 6549.965 | 3.89% | | 300412 | 迦南科技 | 5.92 | 94.16 | +0.20 | +3.50% | 886750 | 51133.96 | 18.94% | | 688677 | 海泰新光 | 51.49 | 35.41 | +1.62 | +3.25% | 38068.99 | 19665.66 | 3.18% | | 002337 | 赛象科技 | 7.46 | 92.58 | +0.23 | +3.18% | 1124115 | 82957.15 | 19.12% | | 002779 | 中坚科技 | 134.84 | 351.28 | +4.05 | +3.10% | 61307 | 82733.26 | 3.70% | | 600184 | 光电股份 | 17.99 | -52.38 | +0.51 | +2.92% | 134658 | 24029.15 | 2.65% | | 300527 | ST应急 | 8.63 | 581.81 | +0.24 | +2.86% | 281117 | 24028.88 | 2.76% | | 600388 | 龙净环保 | 16.25 | 21.42 | +0.45 | +2.85% | 198431 | 31835.31 | 1.56% | | 688101 | 三达膜 | 17.08 | 16.24 | +0.45 | +2.71% | 40454.97 | 6833.481 | 1.22% | | 301200 | 大族数控 | 120.19 | 86.70 | +3.16 | +2.70% | 95330 | 113314.5 | 2.26% | | 688301 | 奕瑞科技 | 117.65 | 50.52 | +3.08 | +2.69% | 23423.11 | 27269.67 | 1.17% | | 300368 | 汇金股份 | 18.79 | -34.00 | +0.49 | +2.68% | 1038858 | 195075 | 19.64% | | 002975 | 博杰股份 | 60.88 | 400.88 | +1.54 | +2.60% | 54491 | 32954.84 | 5.15% | | 688072 | 拓荆科技 | 323.50 | 139.22 | +8.00 | +2.54% | 97468.11 | 311327.3 | 3.47% | | 600343 | 航天动力 | 15.62 | -49.00 | +0.38 | +2.49% | 250891 | 39226.75 | 3.93% | | 688789 | 宏华数科 | 83.42 | 21.62 | +2.02 | +2.48% | 13976.97 | 11546.75 | 1.16% | | 688627 | 精智达 | 195.00 | 252.72 | +4.72 | +2.48% | 47841.02 | 93180.28 | 6.61% | | 688419 | 耐科装备 | 30.62 | 48.38 | +0.74 | +2.48% | 30755.48 | 9498.528 | 9.99% | | 688623 | 双元科技 | 72.20 | 59.07 | +1.71 | +2.43% | 10427.36 | 7464.052 | 5.45% | | 688236 | 春立医疗 | 26.91 | 64.34 | +0.63 | +2.40% | 42070.5 | 11414.94 | 1.46% | | 600560 | 金自天正 | 17.96 | 77.82 | +0.42 | +2.39% | 127636 | 22693.19 | 5.71% | | 601608 | 中信重工 | 7.75 | 91.77 | +0.18 | +2.38% | 3763526 | 289733.6 | 8.27% | | 688084 | 晶品特装 | 89.50 | -150.55 | +1.97 | +2.25% | 11171.16 | 10032.68 | 3.16% | | 001332 | 锡装股份 | 65.15 | 29.14 | +1.42 | +2.23% | 49181 | 31983.72 | 10.25% | | 301468 | 博盈特焊 | 35.62 | 110.44 | +0.76 | +2.18% | 112953 | 39191.49 | 15.06% | | 688212 | 澳华内镜 | 50.26 | -266.31 | +1.04 | +2.11% | 35779.55 | 18000.93 | 2.66% | | 605305 | 中际联合 | 39.46 | 19.21 | +0.78 | +2.02% | 84560 | 33116.61 | 3.98% | | 688607 | 康众医疗 | 27.85 | 453.31 | +0.55 | +2.01% | 28266.06 | 8021.703 | 3.21% | | 301325 | 曼恩斯特 | 57.91 | -128.56 | +1.14 | +2.01% | 35581 | 20700.52 | 6.15% | | 920856 | 浩淼科技 | 19.08 | 40.67 | +0.37 | +1.98% | 9524 | 1807.684 | 1.79% | | 605186 | 健麾信息 | 20.69 | 351.66 | +0.39 | +1.92% | 24344 | 5012.993 | 1.79% | | 002890 | 弘宇股份 | 15.42 | 174.78 | +0.29 | +1.92% | 20946 | 3207.764 | 1.30% | | 300950 | 德固特 | 34.32 | 73.91 | +0.63 | +1.87% | 69458 | 23474.05 | 7.69% | | 002651 | 利君股份 | 11.52 | 127.30 | +0.21 | +1.86% | 234689 | 26905.4 | 4.15% | | 688376 | 美埃科技 | 45.97 | 31.34 | +0.81 | +1.79% | 19095.15 | 8828.144 | 3.75% | | 300453 | 三鑫医疗 | 9.29 | 20.53 | +0.16 | +1.75% | 85421 | 7917.66 | 2.37% | | 300879 | 大叶股份 | 34.55 | 37.17 | +0.59 | +1.74% | 70361 | 24428.98 | 3.50% | | 688652 | 京仪装备 | 95.59 | 98.43 | +1.63 | +1.73% | 65959.43 | 63356.62 | 5.54% | | 688121 | 卓然股份 | 13.04 | 51.58 | +0.21 | +1.64% | 47846.14 | 6212.438 | 2.36% | | 603032 | 德新科技 | 22.43 | -38.37 | +0.36 | +1.63% | 98282 | 21958.41 | 4.24% | | 688151 | 华强科技 | 21.84 | 485880.00 | +0.34 | +1.58% | 32771.64 | 7150.789 | 0.95% | | 920284 | 灵鸽科技 | 40.66 | -136.71 | +0.63 | +1.57% | 52804 | 21398.62 | 7.79% | | 300030 | 阳普医疗 | 8.10 | -48.78 | +0.12 | +1.50% | 84819 | 6877.469 | 3.12% | | 300130 | 新国都 | 27.79 | 45.76 | +0.41 | +1.50% | 228726 | 63869.41 | 5.27% | | 603095 | 越剑智能 | 15.98 | 38.55 | +0.23 | +1.46% | 61534 | 9697.129 | 2.38% | | 300462 | ST华铭 | 11.14 | 177.97 | +0.16 | +1.46% | 54848 | 6134.852 | 3.97% | | 300751 | 迈为股份 | 106.61 | 34.69 | +1.51 | +1.44% | 63111 | 66889.3 | 3.26% | | 688309 | 恒誉环保 | 25.98 | 78.08 | +0.36 | +1.41% | 13884.28 | 3647.462 | 1.74% | | 301087 | 可孚医疗 | 43.55 | 30.93 | +0.57 | +1.33% | 26457 | 11456.03 | 1.36% | | 688559 | 海目星 | 40.06 | -9.70 | +0.52 | +1.32% | 97383.75 | 39491.44 | 3.93% | | 002957 | 科瑞技术 | 23.35 | 56.76 | +0.30 | +1.30% | 348938 | 80168.77 | 8.33% | | 603076 | 乐惠国际 | 25.76 | 126.82 | +0.33 | +1.30% | 19028 | 4904.469 | 1.58% | | 301568 | 思泰克 | 49.72 | 57.49 | +0.62 | +1.26% | 41760 | 20703.76 | 8.77% | | 300653 | 正海生物 | 20.10 | 47.00 | +0.25 | +1.26% | 20007 | 4015.688 | 1.11% | | 600860 | 京城股份 | 12.10 | -1350.93 | +0.15 | +1.26% | 99629 | 12042.19 | 2.25% | | 001336 | 楚环科技 | 24.77 | 75.36 | +0.30 | +1.23% | 15435 | 3820.447 | 3.31% | | 002006 | 精工科技 | 20.71 | 66.36 | +0.25 | +1.22% | 214680 | 44669.42 | 4.13% | | 301022 | 海泰科 | 35.63 | 81.04 | +0.43 | +1.22% | 36234 | 12959.87 | 5.43% | | 300095 | 华伍股份 | 10.02 | -15.28 | +0.12 | +1.21% | 216174 | 21599.91 | 6.38% | | 301260 | 格力博 | 20.04 | 97.26 | +0.24 | +1.21% | 46494 | 9319.637 | 2.27% | | 688659 | 元琛科技 | 11.09 | -29.99 | +0.13 | +1.19% | 33295.88 | 3677.309 | 2.08% | | 002645 | 华宏科技 | 16.40 | -37.00 | +0.19 | +1.17% | 402334 | 65659.7 | 7.20% | | 300869 | 康泰医学 | 16.41 | -95.38 | +0.19 | +1.17% | 53455 | 8763.233 | 2.11% | | 301360 | 荣旗科技 | 85.98 | 144.70 | +0.97 | +1.14% | 47582 | 41619.63 | 18.69% | | 000519 | 中兵红箭 | 19.06 | -81.43 | +0.21 | +1.11% | 521550 | 98983.16 | 3.75% | | 600855 | 航天长峰 | 15.45 | -29.02 | +0.17 | +1.11% | 340414 | 52342.49 | 7.28% | | 300595 | 欧普康视 | 16.58 | 30.19 | +0.18 | +1.10% | 109245 | 18045.92 | 1.63% | | 600169 | 太原重工 | 2.84 | 48.14 | +0.03 | +1.07% | 795740 | 22478.15 | 2.39% | | 603081 | 大丰实业 | 13.54 | 62.28 | +0.14 | +1.04% | 125371 | 16895.23 | 2.97% | | 300549 | 优德精密 | 19.76 | 185.99 | +0.20 | +1.02% | 36928 | 7275.272 | 3.65% | | 688277 | 天智航-U | 17.85 | -61.57 | +0.18 | +1.02% | 58161.98 | 10436.64 | 1.28% | | 002950 | 奥美医疗 | 9.93 | 16.48 | +0.10 | +1.02% | 55885 | 5538.514 | 1.24% | | 603203 | 快克智能 | 31.24 | 35.02 | +0.31 | +1.00% | 15813 | 4937.184 | 0.63% | | 002073 | 软控股份 | 8.25 | 18.06 | +0.08 | +0.98% | 295141 | 24464.28 | 2.91% | | 002008 | 大族激光 | 42.78 | 38.94 | +0.41 | +0.97% | 475454 | 204838.9 | 4.97% | | 920112 | 巴兰仕 | 40.19 | -- | +0.38 | +0.95% | 7890 | 3179.117 | 3.40% | | 301158 | 德石股份 | 25.85 | 29.64 | +0.24 | +0.94% | 281829 | 71968.42 | 19.24% | | 688646 | ST逸飞 | 32.85 | 1493.91 | +0.30 | +0.92% | 8188.599 | 2687.291 | 1.39% | | 688573 | 信宇人 | 26.92 | -28.20 | +0.24 | +0.90% | 20475 | 5510.644 | 3.85% | | 688529 | 豪森智能 | 19.52 | -13.20 | +0.17 | +0.88% | 17705.01 | 3449.704 | 1.05% | | 300382 | 斯莱克 | 14.41 | -53.33 | +0.12 | +0.84% | 147185 | 21337.28 | 2.27% | | 300760 | 迈瑞医疗 | 225.09 | 29.74 | +1.79 | +0.80% | 59365 | 133378.9 | 0.49% | | 300757 | 罗博特科 | 229.95 | -1628.57 | +1.81 | +0.79% | 51281 | 117783.9 | 3.46% | | 000925 | 众合科技 | 7.76 | 113.31 | +0.06 | +0.78% | 109075 | 8451.138 | 1.62% | | 301338 | 凯格精机 | 70.03 | 67.64 | +0.53 | +0.76% | 33379 | 23450.97 | 5.64% | | 301602 | 超研股份 | 25.11 | 68.83 | +0.19 | +0.76% | 22748 | 5718.705 | 3.90% | | 300545 | 联得装备 | 30.50 | 39.13 | +0.22 | +0.73% | 63093 | 19173.47 | 5.28% | | 603169 | 兰石重装 | 8.36 | 77.49 | +0.06 | +0.72% | 376242 | 31544.39 | 2.88% | | 300099 | 尤洛卡 | 6.99 | 53.84 | +0.05 | +0.72% | 159950 | 11126.62 | 2.75% | | 688358 | 祥生医疗 | 35.26 | 29.07 | +0.24 | +0.69% | 22666.42 | 8000.306 | 2.02% | | 603396 | 金辰股份 | 27.96 | 84.30 | +0.19 | +0.68% | 26985 | 7545.164 | 1.95% | | 688271 | 联影医疗 | 144.81 | 91.13 | +0.98 | +0.68% | 43734.11 | 63261.06 | 0.53% | | 688215 | 瑞晟智能 | 78.94 | 272.80 | +0.53 | +0.68% | 13130.67 | 10415.25 | 2.10% | | 300140 | 节能环境 | 5.97 | 25.95 | +0.04 | +0.67% | 97303 | 5790.855 | 0.95% | | 688021 | 奥福科技 | 19.58 | -92.23 | +0.12 | +0.62% | 13729.63 | 2704.192 | 1.80% | | 688638 | 誉辰智能 | 43.00 | -17.50 | +0.26 | +0.61% | 5330.69 | 2293.512 | 2.01% | | 300334 | 津膜科技 | 7.53 | 93.71 | +0.04 | +0.53% | 66193 | 4975.438 | 2.19% | | 688139 | 海尔生物 | 33.99 | 39.29 | +0.18 | +0.53% | 41550.83 | 13998.73 | 1.31% | | 300318 | 博晖创新 | 5.73 | -126.25 | +0.03 | +0.53% | 49888 | 2853.633 | 0.62% | | 688067 | 爱威科技 | 28.29 | 76.05 | +0.14 | +0.50% | 13704.35 | 3850.904 | 2.02% | | 301234 | 五洲医疗 | 43.28 | 121.90 | +0.21 | +0.49% | 7935 | 3419.782 | 1.98% | | 300246 | 宝莱特 | 8.72 | -34.88 | +0.04 | +0.46% | 43625 | 3805.512 | 2.07% | | 000856 | 冀东装备 | 11.22 | 167.53 | +0.05 | +0.45% | 45165 | 5072.296 | 1.99% | | 688576 | 西山科技 | 66.31 | 40.69 | +0.29 | +0.44% | 2359.41 | 1566.193 | 1.08% | | 603311 | 金海高科 | 11.68 | 30.74 | +0.05 | +0.43% | 29554 | 3446.042 | 1.25% | | 688580 | 伟思医疗 | 52.89 | 40.22 | +0.21 | +0.40% | 26248.69 | 13868.9 | 2.74% | | 002611 | 东方精工 | 17.90 | 32.00 | +0.07 | +0.39% | 545188 | 97890.53 | 5.44% | | 603800 | 洪田股份 | 52.17 | 505.76 | +0.20 | +0.38% | 49447 | 25816.68 | 2.38% | | 300238 | 冠昊生物 | 15.66 | 150.05 | +0.06 | +0.38% | 38493 | 6030.729 | 1.45% | | 688556 | 高测股份 | 10.62 | -21.76 | +0.04 | +0.38% | 270090.6 | 28693.05 | 3.25% | | 002730 | 电光科技 | 16.10 | 62.58 | +0.06 | +0.37% | 47438 | 7619.446 | 1.37% | | 600587 | 新华医疗 | 16.21 | 16.58 | +0.06 | +0.37% | 108326 | 17615.77 | 1.79% | | 300173 | 福能东方 | 5.68 | 73.83 | +0.02 | +0.35% | 166639 | 9433.538 | 2.27% | | 301013 | 利和兴 | 29.03 | -91.54 | +0.10 | +0.35% | 282187 | 82630.49 | 14.91% | | 300097 | ST智云 | 5.81 | -6.84 | +0.02 | +0.35% | 54270 | 3167.26 | 2.01% | | 688755 | 汉邦科技 | 45.42 | 57.55 | +0.15 | +0.33% | 5997.409 | 2733.123 | 3.63% | | 300276 | 三丰智能 | 9.20 | 307.56 | +0.03 | +0.33% | 194349 | 17887.88 | 1.84% | | 603012 | 创力集团 | 6.27 | 20.55 | +0.02 | +0.32% | 60007 | 3756.04 | 0.93% | | 300648 | 星云股份 | 40.96 | -140.65 | +0.13 | +0.32% | 84157 | 34569.98 | 6.34% | | 920717 | 瑞星股份 | 12.95 | 108.96 | +0.04 | +0.31% | 11490 | 1498.014 | 2.59% | | 601798 | 蓝科高新 | 10.06 | -103.70 | +0.03 | +0.30% | 137602 | 13869.27 | 3.88% | | 688003 | 天准科技 | 53.86 | 76.47 | +0.16 | +0.30% | 19733.2 | 10644.31 | 1.02% | | 300633 | 开立医疗 | 34.15 | 783.75 | +0.10 | +0.29% | 36340 | 12401.8 | 1.41% | | 300307 | 慈星股份 | 7.12 | 53.70 | +0.02 | +0.28% | 82698 | 5887.805 | 1.06% | | 300562 | 乐心医疗 | 14.29 | 40.82 | +0.04 | +0.28% | 80154 | 11510.6 | 4.94% | | 688718 | 唯赛勃 | 14.79 | 73.43 | +0.04 | +0.27% | 9269.559 | 1370.505 | 0.53% | | 300450 | 先导智能 | 55.63 | 153.63 | +0.15 | +0.27% | 1161414 | 641941.5 | 7.45% | | 301033 | 迈普医学 | 73.69 | 48.49 | +0.19 | +0.26% | 7601 | 5569.338 | 1.35% | | 688071 | 华依科技 | 36.37 | -150.63 | +0.09 | +0.25% | 13767.39 | 5030.615 | 1.62% | | 301515 | 港通医疗 | 22.06 | -234.78 | +0.05 | +0.23% | 9931 | 2192.562 | 1.58% | | 300415 | 伊之密 | 24.14 | 17.32 | +0.05 | +0.21% | 92352 | 22240.66 | 2.04% | | 603029 | 天鹅股份 | 19.37 | 32.47 | +0.04 | +0.21% | 24229 | 4705.557 | 2.00% | | 603960 | 克来机电 | 19.73 | 104.02 | +0.04 | +0.20% | 47257 | 9326.336 | 1.80% | | 002111 | 威海广泰 | 10.01 | 105.32 | +0.02 | +0.20% | 55708 | 5572.374 | 1.16% | | 920703 | 广厦环能 | 15.62 | 21.47 | +0.03 | +0.19% | 10621 | 1668.929 | 1.39% | | 003036 | 泰坦股份 | 16.65 | 72.06 | +0.03 | +0.18% | 31551 | 5268.222 | 1.46% | | 300278 | 华昌达 | 5.59 | 1235.29 | +0.01 | +0.18% | 145836 | 8159.906 | 1.03% | | 920802 | 保丽洁 | 17.43 | 62.87 | +0.03 | +0.17% | 9417 | 1645.967 | 4.26% | | 688633 | 星球石墨 | 25.89 | 28.01 | +0.04 | +0.15% | 6849.159 | 1769.158 | 0.48% | | 002164 | 宁波东力 | 13.37 | 128.88 | +0.02 | +0.15% | 159822 | 21334.84 | 3.33% | | 300151 | 昌红科技 | 13.87 | 82.76 | +0.02 | +0.14% | 120263 | 16687.68 | 3.26% | | 300281 | 金明精机 | 7.79 | 413.20 | +0.01 | +0.13% | 61774 | 4806.02 | 1.55% | | 603308 | 应流股份 | 38.99 | 82.04 | +0.05 | +0.13% | 130583 | 50858.29 | 1.92% | | 301512 | 智信精密 | 47.47 | 68.14 | +0.06 | +0.13% | 9571 | 4537.868 | 3.86% | | 301101 | 明月镜片 | 40.57 | 43.28 | +0.05 | +0.12% | 18822 | 7648.351 | 0.99% | | 688096 | 京源环保 | 8.37 | -107.64 | +0.01 | +0.12% | 35915.83 | 3004.66 | 1.52% | | 603061 | 金海通 | 146.15 | 76.38 | +0.15 | +0.10% | 26799 | 39346.93 | 6.41% | | 300551 | 古鳌科技 | 13.24 | -13.08 | +0.01 | +0.08% | 247227 | 32694.37 | 7.29% | | 002833 | 弘亚数控 | 16.08 | 14.88 | +0.01 | +0.06% | 29736 | 4785.417 | 1.03% | | 301601 | 惠通科技 | 32.36 | 109.00 | +0.02 | +0.06% | 10317 | 3319.621 | 3.26% | | 300402 | 宝色股份 | 18.49 | 75.64 | +0.01 | +0.05% | 33926 | 6286.13 | 1.39% | | 301186 | 超达装备 | 43.95 | 33.18 | +0.02 | +0.05% | 5632 | 2480.243 | 0.75% | | 688012 | 中微公司 | 295.50 | 102.51 | +0.13 | +0.04% | 141068.7 | 419792.5 | 2.25% | | 600320 | 振华重工 | 4.67 | 43.05 | 0.00 | 0.00% | 731138 | 34165.17 | 2.20% | | 600526 | 菲达环保 | 5.41 | 19.13 | 0.00 | 0.00% | 119268 | 6489.846 | 1.65% | | 601038 | 一拖股份 | 12.96 | 18.53 | 0.00 | 0.00% | 36494 | 4724.532 | 0.50% | | 300457 | 赢合科技 | 29.49 | 61.85 | 0.00 | 0.00% | 218229 | 64130.94 | 3.42% | | 688085 | 三友医疗 | 20.08 | 103.21 | 0.00 | 0.00% | 44696.99 | 9114.327 | 1.42% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 605369 | 拱东医疗 | 19.39 | 33.75 | -0.01 | -0.05% | 11479 | 2225.254 | 0.52% | | 688001 | 华兴源创 | 30.25 | -29.96 | -0.02 | -0.07% | 28066.38 | 8513.646 | 0.63% | | 600879 | 航天电子 | 11.71 | 81.81 | -0.01 | -0.09% | 716991.1 | 83986.34 | 2.17% | | 920925 | 锦好医疗 | 32.33 | 174.33 | -0.03 | -0.09% | 6212 | 2004.737 | 1.12% | | 002432 | 九安医疗 | 40.05 | 9.86 | -0.04 | -0.10% | 57383 | 22958.37 | 1.24% | | 002931 | 锋龙股份 | 18.04 | 204.81 | -0.02 | -0.11% | 86740 | 15687.33 | 4.32% | | 300003 | 乐普医疗 | 17.77 | 78.39 | -0.02 | -0.11% | 239300 | 42439.37 | 1.48% | | 603638 | 艾迪精密 | 17.67 | 41.41 | -0.02 | -0.11% | 24780 | 4375.222 | 0.30% | | 000852 | 石化机械 | 7.81 | 387.73 | -0.01 | -0.13% | 1721782 | 134177.6 | 18.21% | | 300396 | 迪瑞医疗 | 13.69 | -27.07 | -0.02 | -0.15% | 31441 | 4282.94 | 1.15% | | 603956 | 威派格 | 6.54 | -28.78 | -0.01 | -0.15% | 85882 | 5620.654 | 1.51% | | 301083 | 百胜智能 | 18.37 | 84.96 | -0.03 | -0.16% | 51447 | 9491.493 | 6.01% | | 600817 | 宇通重工 | 11.63 | 23.63 | -0.02 | -0.17% | 16268 | 1894.367 | 0.31% | | 300425 | 中建环能 | 5.30 | 57.81 | -0.01 | -0.19% | 93212 | 4940.684 | 1.37% | | 688420 | 美腾科技 | 26.15 | 135.20 | -0.05 | -0.19% | 4995.6 | 1306.46 | 1.46% | | 300298 | 三诺生物 | 19.11 | 37.97 | -0.04 | -0.21% | 63935 | 12182.03 | 1.42% | | 300293 | 蓝英装备 | 23.55 | -157.26 | -0.05 | -0.21% | 66968 | 15788.92 | 2.39% | | 920101 | 志高机械 | 44.91 | 34.21 | -0.10 | -0.22% | 14767 | 6649.761 | 7.24% | | 603912 | 佳力图 | 8.87 | 669.64 | -0.02 | -0.22% | 52061 | 4613.164 | 0.96% | | 300092 | 科新机电 | 17.59 | 59.22 | -0.04 | -0.23% | 253115 | 44703.75 | 12.06% | | 688516 | 奥特维 | 42.39 | 16.29 | -0.10 | -0.24% | 49190.19 | 20889.2 | 1.56% | | 002535 | 林州重机 | 4.03 | 65.13 | -0.01 | -0.25% | 122611 | 4947.991 | 1.67% | | 300753 | 爱朋医疗 | 30.20 | -847.66 | -0.08 | -0.26% | 51241 | 15411.41 | 5.83% | | 001395 | 亚联机械 | 48.46 | 25.13 | -0.13 | -0.27% | 7577 | 3684.518 | 3.85% | | 920781 | 瑞奇智造 | 10.35 | 1103.06 | -0.03 | -0.29% | 28300 | 2956.864 | 2.77% | | 300056 | 中创环保 | 10.15 | -27.01 | -0.03 | -0.29% | 106327 | 10823.59 | 2.76% | | 002997 | 瑞鹄模具 | 39.14 | 18.10 | -0.12 | -0.31% | 46801 | 18355.79 | 2.24% | | 300210 | 森远股份 | 9.56 | -1450.93 | -0.03 | -0.31% | 70953 | 6778.487 | 1.47% | | 300410 | 正业科技 | 9.39 | -39.94 | -0.03 | -0.32% | 153475 | 14433.04 | 4.18% | | 688022 | 瀚川智能 | 14.97 | -2.76 | -0.05 | -0.33% | 29648.87 | 4464.527 | 1.69% | | 603789 | *ST星农 | 5.79 | -9.40 | -0.02 | -0.34% | 24345 | 1417.093 | 0.94% | | 301138 | 华研精机 | 37.48 | 38.10 | -0.13 | -0.35% | 24508 | 9266.15 | 3.57% | | 301199 | 迈赫股份 | 25.84 | 41.04 | -0.09 | -0.35% | 19864 | 5133.002 | 2.77% | | 002382 | 蓝帆医疗 | 5.60 | -13.42 | -0.02 | -0.36% | 51739 | 2908.838 | 0.52% | | 300201 | 海伦哲 | 5.60 | 21.17 | -0.02 | -0.36% | 279183 | 15657.1 | 2.78% | | 688501 | 青达环保 | 27.95 | 19.58 | -0.10 | -0.36% | 11184.06 | 3112.045 | 0.90% | | 300823 | 建科智能 | 16.35 | 66.64 | -0.06 | -0.37% | 46927 | 7673.861 | 5.53% | | 300195 | 长荣股份 | 8.06 | 128.71 | -0.03 | -0.37% | 93430 | 7546.757 | 2.98% | | 603205 | 健尔康 | 28.55 | 41.46 | -0.11 | -0.38% | 6097 | 1745.067 | 1.56% | | 688097 | 博众精工 | 33.40 | 32.07 | -0.13 | -0.39% | 27268.09 | 9081.514 | 0.61% | | 002223 | 鱼跃医疗 | 35.66 | 20.54 | -0.14 | -0.39% | 92325 | 32865.2 | 0.98% | | 688013 | 天臣医疗 | 52.79 | 52.83 | -0.21 | -0.40% | 18059.39 | 9625.371 | 2.23% | | 603282 | 亚光股份 | 19.03 | 25.45 | -0.08 | -0.42% | 15975 | 3047.412 | 2.49% | | 301290 | 东星医疗 | 27.34 | 34.22 | -0.12 | -0.44% | 12347 | 3391.056 | 1.81% | | 603855 | 华荣股份 | 20.06 | 14.72 | -0.09 | -0.45% | 19203 | 3851.406 | 0.58% | | 002204 | 大连重工 | 6.54 | 21.32 | -0.03 | -0.46% | 482190 | 31613.38 | 2.50% | | 301030 | 仕净科技 | 14.54 | -2.58 | -0.07 | -0.48% | 39597 | 5765.33 | 1.96% | | 300029 | *ST天龙 | 6.16 | -33.51 | -0.03 | -0.48% | 38625 | 2388.306 | 1.93% | | 300837 | 浙矿股份 | 26.40 | 80.29 | -0.14 | -0.53% | 8166 | 2156.754 | 1.18% | | 603690 | 至纯科技 | 33.22 | -1177.09 | -0.18 | -0.54% | 315675 | 105393 | 8.24% | | 601399 | 国机重装 | 3.68 | 58.49 | -0.02 | -0.54% | 1932550 | 71316.21 | 2.68% | | 601100 | 恒立液压 | 93.45 | 44.68 | -0.51 | -0.54% | 85597 | 80015.05 | 0.64% | | 920599 | 同力股份 | 19.93 | 11.28 | -0.11 | -0.55% | 42785 | 8577.956 | 1.23% | | 301081 | 严牌股份 | 10.78 | 171.06 | -0.06 | -0.55% | 31957 | 3456.973 | 1.47% | | 600528 | 中铁工业 | 8.52 | 12.42 | -0.05 | -0.58% | 200890 | 17110.14 | 0.90% | | 920278 | 鹿得医疗 | 9.97 | 67.99 | -0.06 | -0.60% | 6639 | 663.2012 | 0.90% | | 301580 | 爱迪特 | 44.80 | 28.80 | -0.28 | -0.62% | 9363 | 4198.348 | 1.30% | | 002757 | 南兴股份 | 17.11 | -18.01 | -0.11 | -0.64% | 35412 | 6079.492 | 1.26% | | 301288 | *ST清研 | 17.09 | -177.81 | -0.11 | -0.64% | 3958 | 680.1621 | 0.51% | | 920522 | 纳科诺尔 | 64.61 | 88.44 | -0.42 | -0.65% | 30752 | 20147.46 | 2.36% | | 688120 | 华海清科 | 149.83 | 48.30 | -0.98 | -0.65% | 73020 | 110389.2 | 2.07% | | 300314 | 戴维医疗 | 13.62 | 58.92 | -0.09 | -0.66% | 36935 | 5050.431 | 2.57% | | 688198 | 佰仁医疗 | 110.00 | 83.01 | -0.74 | -0.67% | 3357.33 | 3714.855 | 0.24% | | 603273 | 天元智能 | 19.29 | 128.37 | -0.13 | -0.67% | 23894 | 4628.362 | 4.26% | | 002021 | 中捷资源 | 2.87 | 254.23 | -0.02 | -0.69% | 348275 | 10019.67 | 2.91% | | 688050 | 爱博医疗 | 70.27 | 34.52 | -0.50 | -0.71% | 14242.24 | 10063.17 | 0.75% | | 603159 | 上海亚虹 | 23.88 | 189.49 | -0.17 | -0.71% | 23852 | 5711.441 | 1.70% | | 002371 | 北方华创 | 426.00 | 51.08 | -3.10 | -0.72% | 72911 | 312455.7 | 1.01% | | 300385 | 雪浪环境 | 5.47 | -3.87 | -0.04 | -0.73% | 75878 | 4147.318 | 2.61% | | 688161 | 威高骨科 | 30.06 | 44.11 | -0.22 | -0.73% | 9951.88 | 2998.873 | 0.25% | | 002691 | 冀凯股份 | 8.11 | -80.93 | -0.06 | -0.73% | 54311 | 4412.581 | 1.62% | | 601908 | 京运通 | 4.04 | -6.56 | -0.03 | -0.74% | 420117 | 16992.8 | 1.74% | | 603135 | 中重科技 | 10.75 | 114.55 | -0.08 | -0.74% | 35163 | 3787.551 | 1.94% | | 600984 | 建设机械 | 3.97 | -4.92 | -0.03 | -0.75% | 493166 | 19650.5 | 3.92% | | 603666 | 亿嘉和 | 30.33 | -40.78 | -0.23 | -0.75% | 33332 | 10167.51 | 1.62% | | 603987 | 康德莱 | 9.20 | 16.48 | -0.07 | -0.76% | 72240 | 6668.585 | 1.65% | | 920014 | 特瑞斯 | 13.02 | 36.88 | -0.10 | -0.76% | 4936 | 645.9196 | 0.72% | | 301312 | 智立方 | 50.29 | 75.18 | -0.39 | -0.77% | 18175 | 9178.316 | 3.00% | | 688335 | 复洁环保 | 21.37 | -105.31 | -0.17 | -0.79% | 50241.85 | 10788.23 | 3.39% | | 688389 | 普门科技 | 13.81 | 20.05 | -0.11 | -0.79% | 36070.26 | 5001.703 | 0.84% | | 603656 | 泰禾智能 | 21.94 | 131.59 | -0.18 | -0.81% | 24604 | 5415.415 | 1.34% | | 688113 | 联测科技 | 39.85 | 28.95 | -0.33 | -0.82% | 4433.9 | 1771.362 | 0.69% | | 603901 | 永创智能 | 11.96 | 203.25 | -0.10 | -0.83% | 152991 | 18360.45 | 3.19% | | 688328 | 深科达 | 28.58 | -63.94 | -0.24 | -0.83% | 36721.96 | 10563.05 | 3.89% | | 688499 | 利元亨 | 59.48 | -21.05 | -0.50 | -0.83% | 53031.42 | 31576.94 | 3.14% | | 688626 | 翔宇医疗 | 53.68 | 105.12 | -0.46 | -0.85% | 16864.98 | 9073.241 | 1.05% | | 300521 | 爱司凯 | 28.00 | -367.23 | -0.24 | -0.85% | 32532 | 9116.076 | 2.17% | | 688617 | 惠泰医疗 | 278.00 | 51.02 | -2.45 | -0.87% | 26172.7 | 72816.7 | 1.86% | | 002031 | 巨轮智能 | 7.94 | -64.56 | -0.07 | -0.87% | 601786 | 47733.54 | 3.10% | | 688016 | 心脉医疗 | 104.08 | 31.05 | -0.92 | -0.88% | 10831.32 | 11330.42 | 0.88% | | 688155 | 先惠技术 | 66.00 | 33.72 | -0.60 | -0.90% | 20745.16 | 13764.53 | 1.65% | | 300049 | 福瑞股份 | 70.13 | 206.81 | -0.64 | -0.90% | 96884 | 69200.91 | 4.15% | | 603036 | 如通股份 | 22.55 | 42.55 | -0.22 | -0.97% | 50834 | 11473.82 | 2.47% | | 002698 | 博实股份 | 16.22 | 31.36 | -0.16 | -0.98% | 80030 | 13019.72 | 0.95% | | 688361 | 中科飞测 | 126.18 | 1158.60 | -1.25 | -0.98% | 67112.63 | 84672.02 | 2.70% | | 603309 | 维力医疗 | 14.35 | 17.14 | -0.15 | -1.03% | 56105 | 8074.645 | 1.92% | | 301363 | 美好医疗 | 23.46 | 42.48 | -0.25 | -1.05% | 46773 | 11001.89 | 1.25% | | 688306 | 均普智能 | 12.15 | 5680.99 | -0.13 | -1.06% | 176421.3 | 21513.98 | 1.44% | | 301122 | 采纳股份 | 25.23 | 792.53 | -0.27 | -1.06% | 19746 | 4988.093 | 2.61% | | 688726 | 拉普拉斯 | 44.05 | 23.04 | -0.48 | -1.08% | 8105.71 | 3586.398 | 2.23% | | 001256 | 炜冈科技 | 22.79 | 39.09 | -0.25 | -1.09% | 17314 | 3950.14 | 4.23% | | 920174 | 五新隧装 | 56.26 | 58.93 | -0.62 | -1.09% | 29243 | 16618.67 | 3.36% | | 688273 | 麦澜德 | 41.69 | 41.07 | -0.47 | -1.11% | 12703.8 | 5323.278 | 3.45% | | 688410 | 山外山 | 14.85 | 59.52 | -0.17 | -1.13% | 38541.17 | 5735.057 | 1.64% | | 688700 | 东威科技 | 38.02 | 131.56 | -0.44 | -1.14% | 75133.45 | 28648.72 | 2.52% | | 920992 | 中科美菱 | 21.53 | 109.31 | -0.25 | -1.15% | 9821 | 2126.214 | 3.52% | | 603337 | 杰克科技 | 43.80 | 23.86 | -0.51 | -1.15% | 24998 | 10878.59 | 0.53% | | 600262 | 北方股份 | 29.92 | 20.20 | -0.35 | -1.16% | 176813 | 53122.67 | 10.40% | | 603324 | 盛剑科技 | 26.71 | 41.16 | -0.32 | -1.18% | 15560 | 4170.764 | 1.05% | | 301018 | 申菱环境 | 64.10 | 109.79 | -0.78 | -1.20% | 65416 | 41864.09 | 3.29% | | 601218 | 吉鑫科技 | 5.50 | 67.92 | -0.07 | -1.26% | 678732 | 37223.25 | 7.00% | | 920931 | 无锡鼎邦 | 16.89 | 49.61 | -0.22 | -1.29% | 4775 | 815.4174 | 1.66% | | 600545 | 卓郎智能 | 3.01 | -21.11 | -0.04 | -1.31% | 373441 | 11221.14 | 2.09% | | 002097 | 山河智能 | 13.42 | 106.96 | -0.18 | -1.32% | 639477 | 86082.28 | 5.96% | | 300486 | 东杰智能 | 20.77 | -57.65 | -0.28 | -1.33% | 158375 | 32877.16 | 3.32% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.08 | -1.35% | 63470 | 3756.911 | 0.89% | | 300529 | 健帆生物 | 21.37 | 25.96 | -0.31 | -1.43% | 44758 | 9629.614 | 0.87% | | 920475 | 三友科技 | 18.50 | 5459.40 | -0.27 | -1.44% | 6833 | 1267.049 | 1.62% | | 603338 | 浙江鼎力 | 51.25 | 13.98 | -0.75 | -1.44% | 51937 | 26703.4 | 1.03% | | 920942 | 恒立钻具 | 39.40 | 73.93 | -0.58 | -1.45% | 41797 | 16626.38 | 10.20% | | 600582 | 天地科技 | 6.10 | 7.97 | -0.09 | -1.45% | 442695 | 27110.74 | 1.07% | | 002551 | 尚荣医疗 | 4.02 | -123.28 | -0.06 | -1.47% | 152980 | 6160.533 | 2.50% | | 920061 | 西磁科技 | 34.38 | 297.44 | -0.52 | -1.49% | 8136 | 2810.932 | 2.17% | | 002353 | 杰瑞股份 | 49.96 | 18.03 | -0.77 | -1.52% | 81586 | 40934.21 | 1.18% | | 000821 | 京山轻机 | 12.31 | 27.33 | -0.19 | -1.52% | 121520 | 15034.25 | 2.01% | | 002526 | 山东矿机 | 3.82 | 59.97 | -0.06 | -1.55% | 500175 | 19128.77 | 2.82% | | 002786 | 银宝山新 | 9.34 | -29.90 | -0.15 | -1.58% | 132625 | 12502.36 | 2.68% | | 920895 | 花溪科技 | 23.54 | -320.98 | -0.38 | -1.59% | 8256 | 1972.724 | 2.87% | | 688613 | 奥精医疗 | 22.89 | -225.48 | -0.37 | -1.59% | 26679.19 | 6151.324 | 1.95% | | 301105 | 鸿铭股份 | 47.83 | -132.28 | -0.78 | -1.60% | 8535 | 4094.771 | 5.19% | | 920414 | 欧普泰 | 13.86 | -45.40 | -0.23 | -1.63% | 21098 | 2910.35 | 3.82% | | 688518 | 联赢激光 | 25.18 | 49.89 | -0.42 | -1.64% | 92210.34 | 23495.68 | 2.70% | | 300509 | 新美星 | 11.35 | 34.50 | -0.19 | -1.65% | 113031 | 12862.98 | 4.57% | | 300998 | 宁波方正 | 23.79 | -286.66 | -0.41 | -1.69% | 25717 | 6142.763 | 2.39% | | 301533 | 威马农机 | 37.38 | 60.07 | -0.65 | -1.71% | 19188 | 7273.304 | 6.75% | | 688147 | 微导纳米 | 55.49 | 68.02 | -0.97 | -1.72% | 63380.95 | 35314.66 | 6.27% | | 300896 | 爱美客 | 163.54 | 30.43 | -2.89 | -1.74% | 32114 | 52922.69 | 1.54% | | 601106 | 中国一重 | 3.36 | -6.28 | -0.06 | -1.75% | 1894576 | 63969.41 | 2.76% | | 688729 | 屹唐股份 | 27.29 | 125.91 | -0.50 | -1.80% | 83677.19 | 22944.13 | 4.19% | | 688478 | 晶升股份 | 35.45 | 434.29 | -0.65 | -1.80% | 15054.47 | 5377.641 | 1.46% | | 300776 | 帝尔激光 | 66.33 | 29.35 | -1.22 | -1.81% | 39970 | 26542.95 | 2.38% | | 688400 | 凌云光 | 41.43 | 164.81 | -0.79 | -1.87% | 116981 | 48603.02 | 2.54% | | 603283 | 赛腾股份 | 47.20 | 25.16 | -0.92 | -1.91% | 125176 | 59414 | 4.49% | | 920080 | 奥美森 | 30.00 | -- | -0.59 | -1.93% | 25443 | 7644.417 | 11.23% | | 920152 | 昆工科技 | 23.32 | -37.94 | -0.46 | -1.93% | 15171 | 3570.106 | 1.85% | | 688383 | 新益昌 | 66.88 | -294.20 | -1.32 | -1.94% | 8343.068 | 5613.967 | 0.82% | | 300316 | 晶盛机电 | 39.37 | 114.33 | -0.78 | -1.94% | 221173 | 87702.84 | 1.80% | | 001223 | 欧克科技 | 56.06 | 89.59 | -1.12 | -1.96% | 23478 | 13376.44 | 10.05% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.32 | -1.96% | 88754 | 14264.59 | 1.26% | | 688290 | 景业智能 | 64.80 | 215.71 | -1.30 | -1.97% | 13558.57 | 8822.198 | 1.33% | | 000157 | 中联重科 | 7.93 | 17.16 | -0.16 | -1.98% | 783763.1 | 62396.47 | 1.11% | | 688425 | 铁建重工 | 5.45 | 19.12 | -0.11 | -1.98% | 391029.2 | 21468.55 | 0.73% | | 001360 | 南矿集团 | 15.85 | 63.09 | -0.32 | -1.98% | 43747 | 6982.404 | 5.35% | | 688037 | 芯源微 | 126.21 | 178.46 | -2.55 | -1.98% | 44092.79 | 56402.82 | 2.19% | | 300443 | 金雷股份 | 30.65 | 34.84 | -0.62 | -1.98% | 244046 | 74987.63 | 9.84% | | 301369 | 联动科技 | 88.90 | 320.51 | -1.80 | -1.98% | 15594 | 13980.94 | 4.29% | | 300813 | 泰林生物 | 29.33 | 215.97 | -0.61 | -2.04% | 37487 | 11008.85 | 4.93% | | 688114 | 华大智造 | 65.56 | -106.25 | -1.37 | -2.05% | 35871.68 | 23793.1 | 0.87% | | 688531 | 日联科技 | 71.89 | 79.74 | -1.51 | -2.06% | 31285.14 | 22685.72 | 2.92% | | 301598 | 博科测试 | 71.19 | 36.54 | -1.50 | -2.06% | 16581 | 11857.67 | 11.26% | | 688630 | 芯碁微装 | 135.13 | 88.11 | -2.85 | -2.07% | 66903.87 | 90952.95 | 5.08% | | 688125 | 安达智能 | 62.12 | -66.73 | -1.33 | -2.10% | 11052.53 | 6936.93 | 1.35% | | 920300 | 辰光医疗 | 17.13 | -22.80 | -0.37 | -2.11% | 69061 | 12082.59 | 10.38% | | 300707 | 威唐工业 | 15.44 | 115.58 | -0.34 | -2.15% | 138344 | 21612.17 | 9.66% | | 000528 | 柳工 | 11.50 | 15.96 | -0.26 | -2.21% | 585591 | 67524.66 | 2.88% | | 300400 | 劲拓股份 | 22.96 | 55.31 | -0.52 | -2.21% | 67066 | 15516.17 | 2.80% | | 600579 | 中化装备 | 8.75 | -3.76 | -0.20 | -2.23% | 126418 | 11108.01 | 2.56% | | 301053 | 远信工业 | 35.50 | 75.96 | -0.82 | -2.26% | 7194 | 2567.36 | 0.93% | | 002366 | 融发核电 | 8.20 | -235.46 | -0.19 | -2.26% | 1300144 | 107376.7 | 10.35% | | 301392 | 汇成真空 | 140.45 | 271.92 | -3.43 | -2.38% | 33710 | 47753.78 | 8.26% | | 600499 | 科达制造 | 12.89 | 19.06 | -0.32 | -2.42% | 238576 | 31008.18 | 1.24% | | 000680 | 山推股份 | 11.40 | 14.90 | -0.30 | -2.56% | 534181 | 60673.92 | 4.06% | | 603917 | 合力科技 | 14.82 | -491.17 | -0.39 | -2.56% | 134591 | 20031.31 | 6.60% | | 600031 | 三一重工 | 21.95 | 24.41 | -0.58 | -2.57% | 1315460 | 290489.1 | 1.55% | | 600843 | 上工申贝 | 12.00 | -23.79 | -0.32 | -2.60% | 278926 | 33750.82 | 5.94% | | 300786 | 国林科技 | 17.30 | -90.55 | -0.47 | -2.64% | 145091 | 25340.94 | 9.89% | | 300836 | 佰奥智能 | 55.00 | 85.04 | -1.52 | -2.69% | 27090 | 15003.95 | 4.29% | | 688392 | 骄成超声 | 117.28 | 97.89 | -3.33 | -2.76% | 40920.68 | 47777.46 | 3.54% | | 688128 | 中国电研 | 32.95 | 25.31 | -0.95 | -2.80% | 67181.83 | 22084.66 | 1.66% | | 688551 | 科威尔 | 40.69 | 69.81 | -1.19 | -2.84% | 18608.74 | 7694.283 | 2.21% | | 688028 | 沃尔德 | 46.04 | 78.47 | -1.35 | -2.85% | 51483.86 | 23719.61 | 3.41% | | 300604 | 长川科技 | 88.15 | 82.88 | -2.66 | -2.93% | 511449 | 456908 | 10.53% | | 300631 | 久吾高科 | 30.81 | 47.42 | -0.93 | -2.93% | 47061 | 14581.38 | 3.91% | | 600761 | 安徽合力 | 21.02 | 14.83 | -0.64 | -2.95% | 248867 | 52363.94 | 2.79% | | 002690 | 美亚光电 | 20.25 | 24.88 | -0.63 | -3.02% | 112965 | 23090.83 | 2.61% | | 300818 | 耐普矿机 | 32.63 | 93.96 | -1.04 | -3.09% | 49616 | 16340.69 | 4.53% | | 301367 | 瑞迈特 | 82.58 | 35.19 | -2.67 | -3.13% | 21993 | 18745.41 | 3.90% | | 300865 | 大宏立 | 31.12 | -311.54 | -1.02 | -3.17% | 30585 | 9588.772 | 5.44% | | 603289 | 泰瑞机器 | 10.94 | 30.69 | -0.38 | -3.36% | 120369 | 13179.01 | 4.10% | | 301021 | 英诺激光 | 44.78 | 184.99 | -1.65 | -3.55% | 100852 | 45555.92 | 6.63% | | 688314 | 康拓医疗 | 34.15 | 31.38 | -1.27 | -3.59% | 17118.2 | 5810.746 | 2.11% | | 688170 | 德龙激光 | 33.79 | -87.06 | -1.27 | -3.62% | 37025.34 | 12659.67 | 3.58% | | 688006 | 杭可科技 | 31.37 | 56.35 | -1.21 | -3.71% | 163805.3 | 50990.72 | 2.71% | | 002837 | 英维克 | 75.27 | 147.31 | -2.96 | -3.78% | 543168 | 410678.4 | 6.39% | | 300812 | 易天股份 | 26.30 | -60.65 | -1.08 | -3.94% | 119972 | 31659.13 | 12.94% | | 000425 | 徐工机械 | 10.23 | 18.22 | -0.43 | -4.03% | 2746240 | 283527.6 | 2.96% | | 688082 | 盛美上海 | 186.70 | 63.73 | -8.18 | -4.20% | 39829.1 | 75669.86 | 0.91% | | 688581 | 安杰思 | 63.41 | 18.85 | -2.79 | -4.21% | 22995.73 | 14750.38 | 5.53% | | 002490 | 山东墨龙 | 7.92 | -31.33 | -0.37 | -4.46% | 1459260 | 115436.8 | 26.94% | | 002613 | 北玻股份 | 3.96 | -195.29 | -0.19 | -4.58% | 469955 | 18754.24 | 6.09% | | 301629 | 矽电股份 | 208.15 | 153.48 | -10.63 | -4.86% | 18749 | 39739.73 | 17.97% | | 688310 | 迈得医疗 | 19.88 | -176.01 | -1.15 | -5.47% | 52308.47 | 10514.85 | 3.15% | | 688351 | 微电生理 | 21.64 | 194.85 | -1.34 | -5.83% | 85612.18 | 18853.78 | 6.86% | | 688029 | 南微医学 | 81.52 | 25.05 | -5.48 | -6.30% | 56090.08 | 46254.72 | 2.99% | | 301456 | 盘古智能 | 32.15 | 72.80 | -2.31 | -6.70% | 91431 | 29944.47 | 15.11% | | 920158 | 长江能科 | 18.49 | -- | -1.44 | -7.23% | 107089 | 20196.28 | 28.08% | | 002209 | 达意隆 | 14.08 | 21.38 | -1.35 | -8.75% | 296692 | 42113.6 | 18.97% | | 688108 | 赛诺医疗 | 25.19 | 884.50 | -2.61 | -9.39% | 415278.4 | 108370.4 | 9.98% | | 002278 | 神开股份 | 14.36 | 109.60 | -1.52 | -9.57% | 1533045 | 227871.3 | 45.90% | | 301112 | 信邦智能 | 52.27 | -82318.09 | -8.48 | -13.96% | 121434 | 66725.96 | 11.01% |
|