|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚光股份(603282)专用设备制造业上涨家数:273下跌家数:106平均涨幅:+1.50%平均换手:5.63%总成交额:1462.07亿元 更新时间：2025-08-18 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301128 | 强瑞技术 | 89.29 | 87.71 | +14.88 | +20.00% | 120869 | 102700.7 | 11.68% | | 300049 | 福瑞股份 | 60.19 | 160.77 | +10.03 | +20.00% | 203219 | 120677.1 | 8.70% | | 688108 | 赛诺医疗 | 41.35 | 2801.90 | +6.78 | +19.61% | 586328.8 | 232542.1 | 14.09% | | 688729 | 屹唐股份 | 27.98 | 126.01 | +4.39 | +18.61% | 742563.2 | 200726.1 | 37.17% | | 300486 | 东杰智能 | 22.19 | -40.48 | +2.91 | +15.09% | 622379 | 125769.5 | 14.18% | | 688301 | 奕瑞科技 | 107.78 | 46.01 | +12.43 | +13.04% | 64566.94 | 68515.33 | 3.22% | | 873726 | 卓兆点胶 | 42.01 | 190.92 | +4.69 | +12.57% | 67864 | 27874.15 | 15.72% | | 688351 | 微电生理 | 25.58 | 183.03 | +2.60 | +11.31% | 115885.7 | 28410.54 | 9.28% | | 301018 | 申菱环境 | 70.92 | 158.21 | +6.81 | +10.62% | 215068 | 149065.7 | 10.81% | | 688400 | 凌云光 | 35.10 | 125.70 | +3.35 | +10.55% | 285524.6 | 98440.56 | 6.19% | | 002164 | 宁波东力 | 11.45 | 111.91 | +1.04 | +9.99% | 386975 | 43607.49 | 8.07% | | 002645 | 华宏科技 | 16.41 | -32.17 | +1.49 | +9.99% | 874502 | 138188.1 | 17.05% | | 601798 | 蓝科高新 | 10.71 | -50.59 | +0.97 | +9.96% | 164990 | 17242.41 | 4.65% | | 688147 | 微导纳米 | 37.77 | 56.69 | +3.27 | +9.48% | 168907.7 | 62991.49 | 16.70% | | 603800 | 洪田股份 | 56.20 | 186.66 | +4.59 | +8.89% | 270224 | 146860.4 | 12.99% | | 300551 | 古鳌科技 | 12.66 | -11.95 | +0.99 | +8.48% | 673648 | 83043.8 | 19.87% | | 300604 | 长川科技 | 49.39 | 46.44 | +3.75 | +8.22% | 523758 | 253808.8 | 10.79% | | 832802 | 保丽洁 | 20.33 | 72.71 | +1.51 | +8.02% | 40827 | 7871.471 | 18.47% | | 688573 | 信宇人 | 32.16 | -51.86 | +2.33 | +7.81% | 121443.2 | 38157.77 | 22.82% | | 301392 | 汇成真空 | 173.71 | 262.03 | +11.20 | +6.89% | 33325 | 56370.74 | 8.17% | | 873703 | 广厦环能 | 17.65 | 20.43 | +1.13 | +6.84% | 48089 | 8350.827 | 6.31% | | 300003 | 乐普医疗 | 18.30 | 239.65 | +1.10 | +6.40% | 696462 | 124751.9 | 4.31% | | 002837 | 英维克 | 67.82 | 149.75 | +4.00 | +6.27% | 1021970 | 688502.6 | 12.13% | | 300453 | 三鑫医疗 | 10.62 | 23.48 | +0.61 | +6.09% | 372228 | 38889.79 | 10.42% | | 300450 | 先导智能 | 28.16 | 507.80 | +1.60 | +6.02% | 695300 | 193878.7 | 4.46% | | 833284 | 灵鸽科技 | 26.30 | -83.43 | +1.42 | +5.71% | 64126 | 16709.55 | 9.46% | | 300030 | 阳普医疗 | 9.08 | -28.83 | +0.49 | +5.70% | 335291 | 30566.9 | 12.32% | | 688499 | 利元亨 | 62.62 | -12.53 | +3.31 | +5.58% | 113863.1 | 69157.07 | 6.75% | | 300879 | 大叶股份 | 35.20 | 43.22 | +1.82 | +5.45% | 212466 | 73841.18 | 10.57% | | 688306 | 均普智能 | 13.16 | 991.09 | +0.68 | +5.45% | 1054780 | 142852.1 | 8.59% | | 688718 | 唯赛勃 | 15.47 | 67.18 | +0.77 | +5.24% | 31759.13 | 4906.107 | 1.83% | | 301568 | 思泰克 | 47.67 | 60.70 | +2.30 | +5.07% | 103510 | 47984.72 | 21.73% | | 873706 | 铁拓机械 | 29.84 | 57.54 | +1.41 | +4.96% | 82475 | 23490.35 | 19.48% | | 688613 | 奥精医疗 | 21.85 | -161.31 | +1.03 | +4.95% | 59540.47 | 12924.06 | 4.35% | | 301629 | 矽电股份 | 170.00 | 79.38 | +7.95 | +4.91% | 20906 | 34937.29 | 20.04% | | 688478 | 晶升股份 | 38.17 | 145.11 | +1.78 | +4.89% | 55043.97 | 20781.87 | 5.32% | | 601100 | 恒立液压 | 79.24 | 42.09 | +3.69 | +4.88% | 137560 | 106737.5 | 1.03% | | 603912 | 佳力图 | 11.30 | 295.89 | +0.52 | +4.82% | 695274 | 77665.43 | 12.83% | | 603901 | 永创智能 | 11.33 | 310.54 | +0.52 | +4.81% | 298652 | 33455.46 | 6.22% | | 301312 | 智立方 | 49.30 | 65.82 | +2.24 | +4.76% | 77936 | 37768.36 | 12.87% | | 002278 | 神开股份 | 10.84 | 72.86 | +0.49 | +4.73% | 728762 | 76534.52 | 21.81% | | 688003 | 天准科技 | 55.61 | 78.95 | +2.51 | +4.73% | 87009.96 | 48037.72 | 4.48% | | 688037 | 芯源微 | 125.55 | 131.99 | +5.59 | +4.66% | 60036.99 | 74416.14 | 2.98% | | 688022 | 瀚川智能 | 17.61 | -2.80 | +0.76 | +4.51% | 77690.19 | 13579.35 | 4.42% | | 301367 | 瑞迈特 | 96.34 | 48.66 | +4.04 | +4.38% | 20131 | 18974.35 | 3.56% | | 301013 | 利和兴 | 19.27 | -101.67 | +0.79 | +4.27% | 189534 | 36032.79 | 10.02% | | 001395 | 亚联机械 | 51.77 | 21.78 | +2.10 | +4.23% | 42205 | 21611.68 | 21.44% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | +0.48 | +4.20% | 52027 | 6119.538 | 5.10% | | 301338 | 凯格精机 | 70.61 | 80.82 | +2.82 | +4.16% | 73896 | 51375.96 | 21.54% | | 688755 | 汉邦科技 | 51.45 | 53.45 | +2.02 | +4.09% | 31488.51 | 16148.67 | 19.04% | | 688700 | 东威科技 | 48.93 | 264.04 | +1.92 | +4.08% | 107402.6 | 51953.98 | 3.60% | | 872895 | 花溪科技 | 30.49 | -505.12 | +1.19 | +4.06% | 9440 | 2844.501 | 3.28% | | 300402 | 宝色股份 | 20.38 | 73.02 | +0.78 | +3.98% | 167500 | 34282.79 | 6.88% | | 300818 | 耐普矿机 | 25.80 | 52.53 | +0.98 | +3.95% | 56853 | 14514.37 | 5.19% | | 688120 | 华海清科 | 112.12 | 37.57 | +4.19 | +3.88% | 83832.03 | 93023.12 | 2.37% | | 301101 | 明月镜片 | 48.25 | 53.50 | +1.80 | +3.88% | 107026 | 51099.84 | 5.61% | | 301138 | 华研精机 | 38.54 | 45.54 | +1.42 | +3.83% | 42938 | 16499.92 | 6.26% | | 300099 | 尤洛卡 | 7.68 | 57.98 | +0.28 | +3.78% | 275821 | 20925.43 | 4.74% | | 301288 | *ST清研 | 15.37 | -113.46 | +0.56 | +3.78% | 30289 | 4628.82 | 6.43% | | 603061 | 金海通 | 98.62 | 66.30 | +3.58 | +3.77% | 14467 | 14106.84 | 3.46% | | 430300 | 辰光医疗 | 17.79 | -25.27 | +0.64 | +3.73% | 42685 | 7499.92 | 6.42% | | 688335 | 复洁环保 | 14.57 | -42.89 | +0.52 | +3.70% | 28906.64 | 4187.506 | 1.95% | | 002551 | 尚荣医疗 | 5.05 | 190.93 | +0.18 | +3.70% | 1690405 | 86322.28 | 27.67% | | 300631 | 久吾高科 | 32.71 | 72.20 | +1.15 | +3.64% | 117458 | 37925.74 | 9.74% | | 836414 | 欧普泰 | 15.32 | -58.61 | +0.53 | +3.58% | 43036 | 6573.713 | 7.79% | | 872931 | 无锡鼎邦 | 18.69 | 47.34 | +0.63 | +3.49% | 10320 | 1919.639 | 3.59% | | 001256 | 炜冈科技 | 24.86 | 37.90 | +0.83 | +3.45% | 62282 | 15630.57 | 16.19% | | 688516 | 奥特维 | 41.14 | 12.01 | +1.32 | +3.31% | 189527.7 | 78317.56 | 6.49% | | 002209 | 达意隆 | 17.02 | 37.33 | +0.54 | +3.28% | 162615 | 27654.7 | 10.40% | | 301580 | 爱迪特 | 49.17 | 33.07 | +1.52 | +3.19% | 29334 | 14273.22 | 4.07% | | 688113 | 联测科技 | 41.79 | 29.08 | +1.29 | +3.19% | 12543.29 | 5189.668 | 1.95% | | 301369 | 联动科技 | 63.13 | 212.04 | +1.94 | +3.17% | 26047 | 16101.2 | 10.41% | | 002006 | 精工科技 | 18.08 | 70.54 | +0.54 | +3.08% | 290462 | 52401.18 | 5.59% | | 688518 | 联赢激光 | 23.83 | 44.20 | +0.71 | +3.07% | 153208.4 | 35959.47 | 4.49% | | 836717 | 瑞星股份 | 12.89 | 93.88 | +0.38 | +3.04% | 15192 | 1946.839 | 3.43% | | 836961 | 西磁科技 | 41.17 | 236.54 | +1.21 | +3.03% | 31155 | 12757.41 | 8.31% | | 300521 | 爱司凯 | 24.62 | -416.54 | +0.72 | +3.01% | 75761 | 18915.28 | 5.08% | | 600184 | 光电股份 | 22.42 | -66.72 | +0.65 | +2.99% | 267523 | 59751.37 | 5.26% | | 688652 | 京仪装备 | 65.25 | 68.19 | +1.87 | +2.95% | 41513.46 | 26804.72 | 3.49% | | 688155 | 先惠技术 | 57.65 | 31.06 | +1.63 | +2.91% | 48603.1 | 27659.28 | 3.87% | | 300195 | 长荣股份 | 8.14 | 239.42 | +0.23 | +2.91% | 218479 | 17733.64 | 6.96% | | 688556 | 高测股份 | 11.81 | -27.39 | +0.33 | +2.87% | 486065 | 57512.37 | 6.35% | | 301021 | 英诺激光 | 38.01 | 197.29 | +1.01 | +2.73% | 137748 | 51932.83 | 9.05% | | 688139 | 海尔生物 | 35.78 | 33.53 | +0.95 | +2.73% | 55530.66 | 19764.01 | 1.75% | | 603690 | 至纯科技 | 26.81 | -490.44 | +0.71 | +2.72% | 274591 | 73279.05 | 7.17% | | 688419 | 耐科装备 | 29.96 | 50.32 | +0.79 | +2.71% | 32648.77 | 9718.719 | 10.61% | | 688410 | 山外山 | 17.83 | 77.78 | +0.47 | +2.71% | 73594.09 | 12948.95 | 3.14% | | 601908 | 京运通 | 3.82 | -4.64 | +0.10 | +2.69% | 854624.9 | 32524.1 | 3.54% | | 300368 | 汇金股份 | 17.14 | -33.79 | +0.44 | +2.63% | 1431508 | 241446.2 | 27.06% | | 688581 | 安杰思 | 84.70 | 23.25 | +2.17 | +2.63% | 15543.97 | 13149.64 | 3.75% | | 301468 | 博盈特焊 | 26.63 | 63.94 | +0.66 | +2.54% | 34196 | 9119.14 | 4.45% | | 301053 | 远信工业 | 37.95 | 65.44 | +0.94 | +2.54% | 67534 | 24622.16 | 8.92% | | 834014 | 特瑞斯 | 13.96 | 30.63 | +0.34 | +2.50% | 9100 | 1260.947 | 1.31% | | 301662 | 宏工科技 | 107.56 | 48.23 | +2.57 | +2.45% | 30418 | 32234.15 | 19.28% | | 300029 | *ST天龙 | 5.48 | -28.64 | +0.13 | +2.43% | 37004 | 2025.21 | 1.85% | | 300293 | 蓝英装备 | 27.05 | -350.39 | +0.64 | +2.42% | 250228 | 67559.25 | 8.93% | | 600320 | 振华重工 | 4.74 | 40.34 | +0.11 | +2.38% | 923336.9 | 43637.64 | 2.78% | | 002730 | 电光科技 | 18.48 | 72.16 | +0.42 | +2.33% | 216771 | 39833.17 | 6.26% | | 603159 | 上海亚虹 | 20.26 | 118.50 | +0.46 | +2.32% | 25450 | 5125.37 | 1.82% | | 831152 | 昆工科技 | 20.79 | -38.92 | +0.47 | +2.31% | 22743 | 4731.342 | 2.77% | | 300869 | 康泰医学 | 18.76 | -114.52 | +0.42 | +2.29% | 175320 | 33224.31 | 6.92% | | 301325 | 曼恩斯特 | 63.19 | -431.88 | +1.41 | +2.28% | 50297 | 31609.1 | 8.69% | | 300813 | 泰林生物 | 24.28 | 274.87 | +0.54 | +2.27% | 28991 | 7021.92 | 3.81% | | 688277 | 天智航-U | 18.83 | -68.59 | +0.41 | +2.23% | 107276.2 | 20039.84 | 2.37% | | 832522 | 纳科诺尔 | 56.91 | 61.94 | +1.21 | +2.17% | 45581 | 25808.62 | 3.54% | | 300902 | 国安达 | 29.79 | -245.44 | +0.63 | +2.16% | 156502 | 46346.18 | 12.82% | | 688212 | 澳华内镜 | 51.13 | -653.35 | +1.08 | +2.16% | 22047.15 | 11278.29 | 1.64% | | 300865 | 大宏立 | 34.83 | 4071.11 | +0.73 | +2.14% | 56551 | 19595.17 | 8.32% | | 300619 | 金银河 | 27.20 | -43.07 | +0.57 | +2.14% | 78101 | 21178.84 | 5.37% | | 000925 | 众合科技 | 8.16 | 4773.35 | +0.17 | +2.13% | 252713 | 20677.69 | 3.75% | | 688072 | 拓荆科技 | 169.69 | 89.44 | +3.51 | +2.11% | 45948.15 | 77982.87 | 1.64% | | 603289 | 泰瑞机器 | 10.20 | 39.76 | +0.21 | +2.10% | 91866 | 9458.9 | 3.13% | | 002651 | 利君股份 | 13.17 | 123.67 | +0.27 | +2.09% | 419717 | 55419.32 | 7.42% | | 836942 | 恒立钻具 | 49.80 | 67.40 | +1.02 | +2.09% | 55989 | 27740.47 | 13.57% | | 301602 | 超研股份 | 28.38 | 76.80 | +0.55 | +1.98% | 75915 | 21431.37 | 13.01% | | 300410 | 正业科技 | 8.86 | -16.05 | +0.17 | +1.96% | 343538 | 30168.72 | 9.36% | | 300201 | 海伦哲 | 5.77 | 25.35 | +0.11 | +1.94% | 468471 | 27084.25 | 4.66% | | 688312 | 燕麦科技 | 28.78 | 46.30 | +0.54 | +1.91% | 27164.01 | 7833.268 | 1.87% | | 300210 | 森远股份 | 11.21 | -212.36 | +0.21 | +1.91% | 165546 | 18614.3 | 3.42% | | 300648 | 星云股份 | 58.86 | -174.25 | +1.09 | +1.89% | 56176 | 32751.35 | 5.29% | | 688677 | 海泰新光 | 46.36 | 38.70 | +0.85 | +1.87% | 37780.44 | 17657.14 | 3.15% | | 688125 | 安达智能 | 43.38 | -64.63 | +0.79 | +1.85% | 12912.72 | 5621.554 | 5.74% | | 688006 | 杭可科技 | 21.50 | 48.22 | +0.39 | +1.85% | 71278.69 | 15317.09 | 1.18% | | 603895 | 天永智能 | 29.32 | -17.99 | +0.53 | +1.84% | 17047 | 4997.16 | 1.58% | | 835892 | 中科美菱 | 22.38 | 116.61 | +0.40 | +1.82% | 31565 | 7046.935 | 11.31% | | 688271 | 联影医疗 | 130.26 | 84.62 | +2.30 | +1.80% | 58115.12 | 75582.23 | 0.98% | | 301598 | 博科测试 | 65.36 | 35.81 | +1.15 | +1.79% | 10819 | 7069.7 | 7.35% | | 300095 | 华伍股份 | 10.88 | -15.26 | +0.19 | +1.78% | 217668 | 23658.89 | 6.82% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.07 | +1.78% | 659294 | 26344.52 | 3.72% | | 603203 | 快克智能 | 28.21 | 32.71 | +0.48 | +1.73% | 34518 | 9745.609 | 1.39% | | 688529 | 豪森智能 | 22.82 | -30.15 | +0.38 | +1.69% | 80649.23 | 18399.88 | 4.80% | | 300812 | 易天股份 | 24.82 | -45.76 | +0.41 | +1.68% | 56122 | 13874.17 | 6.05% | | 300326 | ST凯利 | 6.14 | -46.50 | +0.10 | +1.66% | 201878 | 12127.44 | 2.84% | | 301260 | 格力博 | 24.32 | 86.36 | +0.39 | +1.63% | 170799 | 41760.65 | 8.35% | | 603081 | 大丰实业 | 13.74 | 93.83 | +0.22 | +1.63% | 338297 | 47222.49 | 7.81% | | 001360 | 南矿集团 | 15.78 | 50.45 | +0.25 | +1.61% | 55549 | 8818.32 | 6.79% | | 301512 | 智信精密 | 46.41 | 72.33 | +0.73 | +1.60% | 11127 | 5157.85 | 4.48% | | 300875 | 捷强装备 | 56.89 | -20.45 | +0.89 | +1.59% | 128416 | 72776.67 | 14.63% | | 300527 | ST应急 | 8.98 | -1992.40 | +0.14 | +1.58% | 373105 | 33502.92 | 3.75% | | 301290 | 东星医疗 | 27.93 | 31.23 | +0.43 | +1.56% | 24029 | 6733.45 | 3.53% | | 300092 | 科新机电 | 13.65 | 22.00 | +0.21 | +1.56% | 100172 | 13642.93 | 4.77% | | 603169 | 兰石重装 | 7.84 | 74.42 | +0.12 | +1.55% | 376471 | 29408.11 | 2.88% | | 002786 | 银宝山新 | 9.89 | -18.87 | +0.15 | +1.54% | 152522 | 15090.28 | 3.09% | | 300173 | 福能东方 | 6.10 | 101.30 | +0.09 | +1.50% | 331627 | 20227.04 | 4.51% | | 688001 | 华兴源创 | 28.60 | -25.84 | +0.42 | +1.49% | 30503.07 | 8709.91 | 0.68% | | 301030 | 仕净科技 | 19.19 | -4.87 | +0.28 | +1.48% | 82080 | 15739.2 | 5.08% | | 688328 | 深科达 | 27.05 | -38.97 | +0.39 | +1.46% | 45326.53 | 12390.22 | 4.80% | | 300457 | 赢合科技 | 21.70 | 39.15 | +0.31 | +1.45% | 279366 | 60346.46 | 4.38% | | 688627 | 精智达 | 94.33 | 113.13 | +1.34 | +1.44% | 34842.74 | 32973.09 | 4.82% | | 300412 | 迦南科技 | 5.64 | 75.23 | +0.08 | +1.44% | 134681 | 7586.36 | 2.88% | | 300823 | 建科智能 | 16.22 | 69.31 | +0.23 | +1.44% | 26665 | 4325.02 | 3.14% | | 688420 | 美腾科技 | 26.99 | 66.86 | +0.38 | +1.43% | 9063.83 | 2467.961 | 2.66% | | 688028 | 沃尔德 | 25.67 | 40.13 | +0.36 | +1.42% | 34643.03 | 8900.38 | 2.31% | | 603666 | 亿嘉和 | 32.75 | -38.21 | +0.45 | +1.39% | 78194 | 25503.64 | 3.80% | | 600499 | 科达制造 | 11.78 | 21.69 | +0.16 | +1.38% | 214023 | 25431.05 | 1.12% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.18 | +1.36% | 89180 | 11919.68 | 2.64% | | 688162 | 巨一科技 | 32.82 | 203.16 | +0.44 | +1.36% | 38873.96 | 12855.18 | 2.84% | | 688425 | 铁建重工 | 5.97 | 21.64 | +0.08 | +1.36% | 803654.8 | 47925.85 | 1.51% | | 000519 | 中兵红箭 | 22.59 | -71.07 | +0.30 | +1.35% | 899330 | 201734.2 | 6.46% | | 603324 | 盛剑科技 | 27.87 | 34.20 | +0.37 | +1.35% | 32257 | 9019.15 | 2.16% | | 300707 | 威唐工业 | 15.86 | -258.98 | +0.21 | +1.34% | 175868 | 28089.28 | 12.27% | | 688200 | 华峰测控 | 145.52 | 52.96 | +1.92 | +1.34% | 16236.71 | 23592.51 | 1.20% | | 688013 | 天臣医疗 | 39.55 | 59.74 | +0.51 | +1.31% | 23046.02 | 9202.537 | 2.84% | | 300316 | 晶盛机电 | 29.57 | 19.24 | +0.37 | +1.27% | 202085 | 59805.16 | 1.64% | | 000856 | 冀东装备 | 12.02 | 152.75 | +0.15 | +1.26% | 137361 | 16461.79 | 6.05% | | 300757 | 罗博特科 | 204.02 | 1075.28 | +2.53 | +1.26% | 102574 | 211266.3 | 6.92% | | 301456 | 盘古智能 | 26.61 | 64.14 | +0.32 | +1.22% | 23601 | 6275.85 | 3.90% | | 300595 | 欧普康视 | 19.17 | 31.84 | +0.23 | +1.21% | 177079 | 33953.2 | 2.65% | | 300278 | 华昌达 | 5.85 | 163.53 | +0.07 | +1.21% | 392648 | 22941.28 | 2.77% | | 603088 | 宁波精达 | 9.34 | 31.78 | +0.11 | +1.19% | 135148 | 12659.23 | 3.09% | | 301533 | 威马农机 | 41.96 | 56.79 | +0.49 | +1.18% | 28669 | 11964.73 | 10.08% | | 603956 | 威派格 | 6.87 | -16.30 | +0.08 | +1.18% | 127984 | 8808.5 | 2.25% | | 688084 | 晶品特装 | 98.02 | -144.04 | +1.13 | +1.17% | 22740.94 | 22326.75 | 6.44% | | 002957 | 科瑞技术 | 17.38 | 48.64 | +0.20 | +1.16% | 81475 | 14175.54 | 1.99% | | 002371 | 北方华创 | 346.01 | 41.18 | +3.98 | +1.16% | 77173 | 266240.1 | 1.07% | | 688151 | 华强科技 | 26.10 | 875.97 | +0.30 | +1.16% | 84590.29 | 21941.68 | 2.46% | | 688726 | 拉普拉斯 | 48.43 | 24.33 | +0.54 | +1.13% | 33094.04 | 16135.68 | 9.11% | | 300998 | 宁波方正 | 25.13 | 1186.19 | +0.28 | +1.13% | 61234 | 15467.83 | 5.69% | | 300786 | 国林科技 | 16.41 | -58.32 | +0.18 | +1.11% | 98969 | 16258.44 | 6.88% | | 002031 | 巨轮智能 | 8.22 | -80.33 | +0.09 | +1.11% | 1044842 | 86060.03 | 5.27% | | 688361 | 中科飞测 | 87.89 | -465.45 | +0.95 | +1.09% | 52771.82 | 46825.02 | 2.13% | | 603638 | 艾迪精密 | 18.74 | 43.51 | +0.20 | +1.08% | 56694 | 10582.12 | 0.68% | | 688121 | 卓然股份 | 14.21 | 26.21 | +0.15 | +1.07% | 36452.65 | 5210.45 | 1.80% | | 600579 | 中化装备 | 8.83 | -1.93 | +0.09 | +1.03% | 119817 | 10605.85 | 2.42% | | 301601 | 惠通科技 | 34.92 | 47.73 | +0.35 | +1.01% | 23395 | 8176.56 | 7.40% | | 002757 | 南兴股份 | 20.41 | -27.95 | +0.20 | +0.99% | 185561 | 37953.34 | 6.58% | | 603308 | 应流股份 | 28.65 | 60.28 | +0.28 | +0.99% | 137357 | 39019.3 | 2.02% | | 300334 | 津膜科技 | 7.37 | 196.60 | +0.07 | +0.96% | 64109 | 4739.29 | 2.12% | | 300529 | 健帆生物 | 23.67 | 26.10 | +0.22 | +0.94% | 103736 | 24661.12 | 2.03% | | 300281 | 金明精机 | 8.30 | 440.26 | +0.07 | +0.85% | 366273 | 30323.07 | 9.22% | | 300276 | 三丰智能 | 10.75 | 615.54 | +0.09 | +0.84% | 513623 | 55335.64 | 4.86% | | 688559 | 海目星 | 31.21 | -19.66 | +0.26 | +0.84% | 108766.2 | 33924.3 | 4.39% | | 688067 | 爱威科技 | 26.62 | 75.14 | +0.22 | +0.83% | 19545.52 | 5187.874 | 2.87% | | 301360 | 荣旗科技 | 53.28 | 66.92 | +0.40 | +0.76% | 9713 | 5190.51 | 3.94% | | 300307 | 慈星股份 | 8.00 | 47.77 | +0.06 | +0.76% | 226692 | 18153.87 | 2.90% | | 002204 | 大连重工 | 6.69 | 24.16 | +0.05 | +0.75% | 885502 | 58993.63 | 4.58% | | 300461 | 田中精机 | 21.50 | -22.62 | +0.16 | +0.75% | 69128 | 14880.36 | 6.06% | | 601038 | 一拖股份 | 13.46 | 17.75 | +0.10 | +0.75% | 55215 | 7436.689 | 0.75% | | 002535 | 林州重机 | 4.06 | 35.63 | +0.03 | +0.74% | 155262 | 6328.03 | 2.11% | | 688161 | 威高骨科 | 31.53 | 52.41 | +0.23 | +0.73% | 26987.97 | 8497.768 | 0.67% | | 300509 | 新美星 | 9.62 | 50.27 | +0.07 | +0.73% | 60907 | 5852.99 | 2.46% | | 300097 | ST智云 | 5.52 | -9.68 | +0.04 | +0.73% | 51485 | 2865.57 | 1.91% | | 688329 | 艾隆科技 | 22.11 | -151.71 | +0.16 | +0.73% | 19269.85 | 4280.004 | 2.50% | | 301186 | 超达装备 | 46.51 | 38.18 | +0.33 | +0.71% | 10562 | 4910.45 | 1.41% | | 301083 | 百胜智能 | 17.14 | 115.06 | +0.12 | +0.71% | 31708 | 5447.9 | 3.70% | | 688016 | 心脉医疗 | 118.84 | 32.74 | +0.83 | +0.70% | 25941.65 | 30658.3 | 2.10% | | 300896 | 爱美客 | 183.06 | 29.56 | +1.17 | +0.64% | 38316 | 70350.83 | 1.84% | | 300653 | 正海生物 | 22.28 | 42.17 | +0.14 | +0.63% | 39039 | 8687.471 | 2.17% | | 301199 | 迈赫股份 | 27.84 | 52.80 | +0.17 | +0.61% | 35093 | 9784.4 | 5.50% | | 603205 | 健尔康 | 30.28 | 38.07 | +0.18 | +0.60% | 28732 | 8686.729 | 7.37% | | 688198 | 佰仁医疗 | 123.03 | 99.39 | +0.73 | +0.60% | 5177.18 | 6363.837 | 0.38% | | 000821 | 京山轻机 | 12.14 | 19.19 | +0.07 | +0.58% | 203294 | 24745.71 | 3.36% | | 300358 | 楚天科技 | 8.74 | -11.72 | +0.05 | +0.58% | 124541 | 10875.38 | 2.16% | | 600055 | 万东医疗 | 17.68 | 78.11 | +0.10 | +0.57% | 86401 | 15294.55 | 1.23% | | 600528 | 中铁工业 | 8.92 | 12.23 | +0.05 | +0.56% | 369834 | 32998.15 | 1.66% | | 002196 | 方正电机 | 9.31 | -131.74 | +0.05 | +0.54% | 441478 | 41472.56 | 9.06% | | 688050 | 爱博医疗 | 77.40 | 39.60 | +0.41 | +0.53% | 35984.25 | 27852.06 | 1.90% | | 688096 | 京源环保 | 9.52 | -135.51 | +0.05 | +0.53% | 62392.39 | 5940.498 | 2.64% | | 300950 | 德固特 | 30.80 | 67.32 | +0.16 | +0.52% | 70553 | 21714.67 | 7.81% | | 002337 | 赛象科技 | 5.81 | 84.63 | +0.03 | +0.52% | 163036 | 9521.67 | 2.77% | | 300549 | 优德精密 | 21.32 | 170.86 | +0.11 | +0.52% | 44697 | 9556.7 | 4.42% | | 688012 | 中微公司 | 195.18 | 72.76 | +0.98 | +0.50% | 117175.5 | 230412.6 | 1.87% | | 002490 | 山东墨龙 | 6.11 | -19.10 | +0.03 | +0.49% | 342523 | 20852.25 | 6.32% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.04 | +0.49% | 240051 | 19627.01 | 4.36% | | 300130 | 新国都 | 32.37 | 108.11 | +0.15 | +0.47% | 419508 | 134552.9 | 9.66% | | 688576 | 西山科技 | 71.34 | 38.52 | +0.33 | +0.46% | 6199.5 | 4438.094 | 2.84% | | 688659 | 元琛科技 | 10.85 | -28.96 | +0.05 | +0.46% | 51560.93 | 5619.267 | 3.22% | | 603917 | 合力科技 | 13.61 | -166.05 | +0.06 | +0.44% | 54784 | 7519.64 | 2.69% | | 300298 | 三诺生物 | 20.94 | 36.95 | +0.09 | +0.43% | 127264 | 26640.27 | 2.82% | | 001223 | 欧克科技 | 47.51 | 104.23 | +0.20 | +0.42% | 14536 | 6923.01 | 6.22% | | 688358 | 祥生医疗 | 33.38 | 27.40 | +0.13 | +0.39% | 18092.17 | 6060.534 | 1.61% | | 601608 | 中信重工 | 5.24 | 63.87 | +0.02 | +0.38% | 1039584 | 54698.62 | 2.28% | | 688082 | 盛美上海 | 118.01 | 37.04 | +0.45 | +0.38% | 39230.4 | 46532.99 | 0.90% | | 301033 | 迈普医学 | 85.47 | 64.64 | +0.32 | +0.38% | 11549 | 9813.04 | 2.06% | | 300760 | 迈瑞医疗 | 236.11 | 25.70 | +0.88 | +0.37% | 72937 | 172246.9 | 0.60% | | 301158 | 德石股份 | 19.17 | 26.35 | +0.07 | +0.37% | 44228 | 8516.62 | 3.02% | | 300425 | 中建环能 | 5.49 | 45.26 | +0.02 | +0.37% | 77172 | 4253.58 | 1.14% | | 300443 | 金雷股份 | 25.15 | 41.03 | +0.09 | +0.36% | 147191 | 37252.75 | 5.93% | | 002698 | 博实股份 | 17.04 | 30.64 | +0.06 | +0.35% | 172122 | 29455.14 | 2.05% | | 002366 | 融发核电 | 8.53 | -1794.06 | +0.03 | +0.35% | 1835640 | 157825.1 | 14.61% | | 600843 | 上工申贝 | 11.45 | -28.61 | +0.04 | +0.35% | 218801 | 25052.62 | 4.66% | | 688309 | 恒誉环保 | 23.35 | 83.45 | +0.08 | +0.34% | 15291.66 | 3552.974 | 1.91% | | 601106 | 中国一重 | 2.99 | -5.56 | +0.01 | +0.34% | 379351 | 11396.25 | 0.55% | | 600343 | 航天动力 | 15.14 | -50.71 | +0.05 | +0.33% | 247139 | 37563.88 | 3.87% | | 002595 | 豪迈科技 | 58.34 | 21.90 | +0.17 | +0.29% | 30138 | 17564.24 | 0.38% | | 301105 | 鸿铭股份 | 39.84 | -197.56 | +0.11 | +0.28% | 7474 | 3000.64 | 4.55% | | 688085 | 三友医疗 | 20.77 | 262.47 | +0.05 | +0.24% | 57074.53 | 12004.2 | 1.91% | | 600388 | 龙净环保 | 12.52 | 19.47 | +0.03 | +0.24% | 123413 | 15539.88 | 0.97% | | 002975 | 博杰股份 | 50.17 | -890.92 | +0.12 | +0.24% | 123492 | 63678.69 | 11.67% | | 601218 | 吉鑫科技 | 4.31 | 69.46 | +0.01 | +0.23% | 331252 | 14274.77 | 3.42% | | 688377 | 迪威尔 | 30.62 | 75.99 | +0.07 | +0.23% | 17457.93 | 5396.142 | 0.90% | | 002073 | 软控股份 | 8.99 | 17.84 | +0.02 | +0.22% | 376078 | 33910.66 | 3.79% | | 300751 | 迈为股份 | 78.30 | 26.43 | +0.17 | +0.22% | 60418 | 47453.99 | 3.15% | | 301122 | 采纳股份 | 24.17 | 82.70 | +0.05 | +0.21% | 15609 | 3796.02 | 2.06% | | 688638 | 誉辰智能 | 39.78 | -14.32 | +0.08 | +0.20% | 6567.55 | 2620.482 | 2.48% | | 300382 | 斯莱克 | 15.07 | -66.88 | +0.03 | +0.20% | 166122 | 25167.2 | 2.56% | | 300171 | 东富龙 | 15.16 | 77.63 | +0.03 | +0.20% | 95522 | 14516.62 | 1.70% | | 605369 | 拱东医疗 | 20.36 | 29.16 | +0.04 | +0.20% | 23272 | 4750.12 | 1.06% | | 603076 | 乐惠国际 | 27.91 | 126.60 | +0.05 | +0.18% | 21465 | 6016.69 | 1.78% | | 300471 | 厚普股份 | 11.67 | -85.43 | +0.02 | +0.17% | 122903 | 14352.02 | 3.35% | | 603029 | 天鹅股份 | 18.46 | 32.13 | +0.03 | +0.16% | 19751 | 3666.24 | 1.63% | | 688551 | 科威尔 | 43.24 | 71.12 | +0.07 | +0.16% | 52482.6 | 22895.41 | 6.24% | | 300056 | 中创环保 | 14.80 | -41.33 | +0.02 | +0.14% | 125538 | 18507.59 | 3.26% | | 688101 | 三达膜 | 14.93 | 15.29 | +0.02 | +0.13% | 25716.51 | 3851.262 | 0.77% | | 002432 | 九安医疗 | 40.47 | 11.37 | +0.05 | +0.12% | 86563 | 35168.1 | 1.83% | | 603396 | 金辰股份 | 28.37 | 70.85 | +0.03 | +0.11% | 44235 | 12643.7 | 3.19% | | 301087 | 可孚医疗 | 42.55 | 29.46 | +0.04 | +0.09% | 81538 | 35417.18 | 4.20% | | 002111 | 威海广泰 | 10.86 | 86.07 | +0.01 | +0.09% | 164236 | 17793.1 | 3.43% | | 600879 | 航天电子 | 11.00 | 83.48 | +0.01 | +0.09% | 1079106 | 119164.8 | 3.27% | | 603032 | 德新科技 | 18.72 | -31.55 | +0.01 | +0.05% | 90948 | 17068.37 | 3.93% | | 603280 | 南方路机 | 56.40 | 65.89 | +0.03 | +0.05% | 70579 | 39180.04 | 25.26% | | 001332 | 锡装股份 | 38.90 | 16.31 | +0.01 | +0.03% | 9649 | 3769.22 | 3.57% | | 301234 | 五洲医疗 | 40.34 | 76.80 | +0.01 | +0.02% | 29161 | 11815.16 | 4.29% | | 000157 | 中联重科 | 7.50 | 16.16 | 0.00 | 0.00% | 669530 | 50282.94 | 0.95% | | 600169 | 太原重工 | 2.42 | 41.21 | 0.00 | 0.00% | 410749 | 9972.271 | 1.23% | | 600526 | 菲达环保 | 4.87 | 17.76 | 0.00 | 0.00% | 117725 | 5743.57 | 1.65% | | 600815 | 厦工股份 | 2.82 | 720.26 | 0.00 | 0.00% | 280809 | 7944.02 | 1.58% | | 002021 | 中捷资源 | 2.39 | 149.76 | 0.00 | 0.00% | 324034 | 7823.71 | 2.71% | | 300318 | 博晖创新 | 6.35 | -353.55 | 0.00 | 0.00% | 100282 | 6407.84 | 1.26% | | 603311 | 金海高科 | 11.79 | 30.93 | 0.00 | 0.00% | 42758 | 5068.57 | 1.81% | | 301081 | 严牌股份 | 10.56 | 59.55 | 0.00 | 0.00% | 29583 | 3138.58 | 1.37% | | 601399 | 国机重装 | 3.32 | 55.18 | 0.00 | 0.00% | 735507.1 | 24511.83 | 1.02% | | 001336 | 楚环科技 | 23.14 | 80.42 | 0.00 | 0.00% | 13791 | 3204.12 | 2.96% | | 300545 | 联得装备 | 35.46 | 27.35 | -0.01 | -0.03% | 71109 | 25367.63 | 5.96% | | 603960 | 克来机电 | 20.18 | 99.72 | -0.01 | -0.05% | 114907 | 23269.76 | 4.38% | | 920101 | N志高 | 55.11 | 40.47 | -0.03 | -0.05% | 67881 | 37110.92 | 33.26% | | 003036 | 泰坦股份 | 17.15 | 42.49 | -0.01 | -0.06% | 51906 | 8955.12 | 2.40% | | 688623 | 双元科技 | 70.36 | 47.35 | -0.06 | -0.09% | 5925.81 | 4179.528 | 3.10% | | 688531 | 日联科技 | 60.92 | 69.66 | -0.08 | -0.13% | 41819.34 | 25346.33 | 3.91% | | 688114 | 华大智造 | 71.00 | -55.47 | -0.10 | -0.14% | 42326.75 | 29831.07 | 1.99% | | 600302 | 标准股份 | 7.04 | -17.28 | -0.01 | -0.14% | 109958 | 7763.86 | 3.18% | | 002997 | 瑞鹄模具 | 41.74 | 21.03 | -0.06 | -0.14% | 85771 | 35985.14 | 4.10% | | 300771 | 智莱科技 | 13.82 | 88.52 | -0.02 | -0.14% | 185863 | 25640.81 | 10.26% | | 301112 | 信邦智能 | 46.03 | 212.79 | -0.07 | -0.15% | 46347 | 21563.08 | 4.20% | | 300140 | 节能环境 | 6.52 | 29.29 | -0.01 | -0.15% | 93705 | 6150.5 | 0.92% | | 600817 | 宇通重工 | 12.42 | 26.83 | -0.02 | -0.16% | 64842 | 8058.98 | 1.23% | | 300385 | 雪浪环境 | 5.57 | -3.80 | -0.01 | -0.18% | 52493 | 2937.97 | 1.81% | | 600855 | 航天长峰 | 16.14 | -30.81 | -0.03 | -0.19% | 303881 | 49094.47 | 6.50% | | 688646 | ST逸飞 | 31.45 | 170.41 | -0.06 | -0.19% | 15219.29 | 4777.667 | 2.58% | | 600560 | 金自天正 | 17.54 | 81.30 | -0.04 | -0.23% | 38422 | 6756.75 | 1.72% | | 002691 | 冀凯股份 | 8.50 | -137.83 | -0.02 | -0.23% | 51698 | 4429.56 | 1.54% | | 300314 | 戴维医疗 | 14.83 | 102.36 | -0.04 | -0.27% | 94303 | 14057.87 | 6.56% | | 603309 | 维力医疗 | 14.78 | 18.47 | -0.04 | -0.27% | 64518 | 9541.2 | 2.21% | | 002223 | 鱼跃医疗 | 35.58 | 20.14 | -0.10 | -0.28% | 110183 | 39252.51 | 1.17% | | 300462 | ST华铭 | 10.40 | 555.41 | -0.03 | -0.29% | 53384 | 5582.55 | 3.90% | | 603014 | 威高血净 | 40.28 | 36.21 | -0.12 | -0.30% | 40773 | 16433.53 | 10.70% | | 000680 | 山推股份 | 9.92 | 13.11 | -0.03 | -0.30% | 215933 | 21452.36 | 1.64% | | 300396 | 迪瑞医疗 | 15.00 | 114.26 | -0.05 | -0.33% | 55991 | 8442.91 | 2.06% | | 688021 | 奥福科技 | 20.80 | -41.33 | -0.08 | -0.38% | 72235.4 | 15691.1 | 9.45% | | 688501 | 青达环保 | 30.77 | 24.60 | -0.12 | -0.39% | 22807.89 | 7040.968 | 1.84% | | 002690 | 美亚光电 | 17.38 | 23.35 | -0.07 | -0.40% | 54890 | 9576.21 | 1.27% | | 002931 | 锋龙股份 | 16.74 | 221.43 | -0.07 | -0.42% | 84725 | 14256.69 | 4.22% | | 300633 | 开立医疗 | 34.27 | 294.92 | -0.15 | -0.44% | 49086 | 16817.71 | 1.91% | | 688290 | 景业智能 | 57.68 | 151.64 | -0.28 | -0.48% | 38303.22 | 22100.24 | 3.75% | | 002430 | 杭氧股份 | 23.63 | 24.48 | -0.12 | -0.51% | 117271 | 27875 | 1.20% | | 603656 | 泰禾智能 | 19.51 | 153.53 | -0.10 | -0.51% | 33073 | 6473.95 | 1.80% | | 600262 | 北方股份 | 23.14 | 20.66 | -0.12 | -0.52% | 52051 | 12045.17 | 3.06% | | 300836 | 佰奥智能 | 40.38 | 182.69 | -0.21 | -0.52% | 26389 | 10715.06 | 4.17% | | 688071 | 华依科技 | 47.83 | -118.97 | -0.25 | -0.52% | 32186.02 | 15443.51 | 3.80% | | 603338 | 浙江鼎力 | 54.63 | 14.91 | -0.29 | -0.53% | 79207 | 43343.67 | 1.56% | | 000528 | 柳工 | 11.23 | 15.32 | -0.06 | -0.53% | 541375 | 60648.5 | 2.67% | | 688389 | 普门科技 | 14.60 | 21.43 | -0.08 | -0.54% | 70320.18 | 10291.3 | 1.64% | | 603987 | 康德莱 | 8.85 | 17.94 | -0.05 | -0.56% | 165782 | 14702.89 | 3.80% | | 002901 | 大博医疗 | 58.86 | 61.20 | -0.35 | -0.59% | 71265 | 42134.14 | 2.47% | | 300837 | 浙矿股份 | 25.06 | 72.58 | -0.15 | -0.60% | 17767 | 4471.19 | 2.52% | | 603283 | 赛腾股份 | 42.51 | 22.42 | -0.27 | -0.63% | 150028 | 63992.96 | 5.52% | | 600582 | 天地科技 | 6.24 | 7.67 | -0.04 | -0.64% | 457947 | 28640.55 | 1.11% | | 603135 | 中重科技 | 10.39 | 85.27 | -0.07 | -0.67% | 57307 | 5984.77 | 3.17% | | 688630 | 芯碁微装 | 135.00 | 102.92 | -0.95 | -0.70% | 67079.9 | 91954.82 | 5.09% | | 000852 | 石化机械 | 6.90 | 85.20 | -0.05 | -0.72% | 226202 | 15676.59 | 2.39% | | 301097 | 天益医疗 | 45.58 | -2108.42 | -0.36 | -0.78% | 6080 | 2791.13 | 3.31% | | 002382 | 蓝帆医疗 | 6.14 | -22.93 | -0.05 | -0.81% | 194575 | 12011.31 | 1.95% | | 603012 | 创力集团 | 6.13 | 20.73 | -0.05 | -0.81% | 167581 | 10326.56 | 2.59% | | 600031 | 三一重工 | 20.82 | 25.69 | -0.18 | -0.86% | 740312.9 | 154486.2 | 0.87% | | 603282 | 亚光股份 | 18.18 | 28.39 | -0.16 | -0.87% | 26021 | 4751.82 | 4.05% | | 688580 | 伟思医疗 | 55.02 | 46.45 | -0.49 | -0.88% | 38259.36 | 21285.43 | 3.99% | | 688314 | 康拓医疗 | 40.01 | 35.13 | -0.37 | -0.92% | 26888.2 | 10851.78 | 3.31% | | 002611 | 东方精工 | 18.83 | 31.22 | -0.19 | -1.00% | 1863377 | 354350.2 | 18.59% | | 603301 | 振德医疗 | 23.44 | 17.20 | -0.24 | -1.01% | 42412 | 9960.94 | 1.59% | | 600761 | 安徽合力 | 18.51 | 13.31 | -0.19 | -1.02% | 117540 | 21823.87 | 1.32% | | 002950 | 奥美医疗 | 9.67 | 16.95 | -0.10 | -1.02% | 77028 | 7487.76 | 1.70% | | 688128 | 中国电研 | 28.19 | 21.79 | -0.31 | -1.09% | 31103.33 | 8813.77 | 0.77% | | 605186 | 健麾信息 | 23.11 | 102.36 | -0.26 | -1.11% | 29909 | 6975.209 | 2.20% | | 301363 | 美好医疗 | 20.48 | 32.58 | -0.24 | -1.16% | 122928 | 25292.92 | 7.87% | | 688236 | 春立医疗 | 23.49 | 70.47 | -0.28 | -1.18% | 27428.33 | 6447.596 | 0.95% | | 300151 | 昌红科技 | 14.02 | 78.80 | -0.17 | -1.20% | 122669 | 17378.88 | 3.33% | | 002613 | 北玻股份 | 4.09 | 115.85 | -0.05 | -1.21% | 352556 | 14511.99 | 4.57% | | 300238 | 冠昊生物 | 17.37 | 165.13 | -0.22 | -1.25% | 163727 | 28615.44 | 6.18% | | 688376 | 美埃科技 | 51.04 | 34.56 | -0.66 | -1.28% | 30504.98 | 15575.2 | 5.98% | | 002779 | 中坚科技 | 106.58 | 259.59 | -1.42 | -1.31% | 58254 | 61914.28 | 3.51% | | 688097 | 博众精工 | 33.43 | 38.41 | -0.45 | -1.33% | 96685.8 | 32693.74 | 2.17% | | 688633 | 星球石墨 | 27.68 | 29.17 | -0.40 | -1.42% | 21675.08 | 6067.233 | 1.51% | | 000425 | 徐工机械 | 8.65 | 15.89 | -0.13 | -1.48% | 1534928 | 131601.3 | 1.90% | | 301515 | 港通医疗 | 23.17 | 437.71 | -0.35 | -1.49% | 38189 | 8922.271 | 6.00% | | 002833 | 弘亚数控 | 17.71 | 14.79 | -0.27 | -1.50% | 171433 | 30550.05 | 6.93% | | 603789 | *ST星农 | 5.94 | -8.91 | -0.10 | -1.66% | 110249 | 6638.4 | 4.24% | | 600587 | 新华医疗 | 17.27 | 16.34 | -0.30 | -1.71% | 165743 | 28964.61 | 2.74% | | 688310 | 迈得医疗 | 18.01 | -72.50 | -0.32 | -1.75% | 52180.8 | 9599.79 | 3.14% | | 002353 | 杰瑞股份 | 45.99 | 16.94 | -0.82 | -1.75% | 74953 | 34833.3 | 1.08% | | 688789 | 宏华数科 | 75.33 | 20.80 | -1.37 | -1.79% | 25875.8 | 19665.45 | 2.15% | | 600545 | 卓郎智能 | 2.66 | -25.21 | -0.05 | -1.85% | 778128 | 20883.54 | 4.35% | | 300415 | 伊之密 | 24.12 | 18.10 | -0.46 | -1.87% | 440040 | 108605.4 | 9.71% | | 600984 | 建设机械 | 3.60 | -4.56 | -0.07 | -1.91% | 321830 | 11665.72 | 2.56% | | 603273 | 天元智能 | 22.32 | 137.81 | -0.44 | -1.93% | 145571 | 32574.02 | 25.97% | | 002097 | 山河智能 | 18.92 | 239.70 | -0.39 | -2.02% | 1969502 | 375422.9 | 18.36% | | 688273 | 麦澜德 | 46.91 | 44.61 | -0.98 | -2.05% | 50803.32 | 23846.81 | 13.80% | | 301022 | 海泰科 | 45.35 | 137.75 | -0.97 | -2.09% | 76258 | 34764.82 | 13.41% | | 002890 | 弘宇股份 | 15.28 | 154.90 | -0.34 | -2.18% | 41384 | 6392.73 | 2.56% | | 300400 | 劲拓股份 | 26.32 | 63.40 | -0.59 | -2.19% | 440203 | 117859.2 | 18.35% | | 603855 | 华荣股份 | 22.38 | 15.31 | -0.51 | -2.23% | 119056 | 26876.39 | 3.57% | | 688626 | 翔宇医疗 | 61.33 | 113.02 | -1.43 | -2.28% | 48604.34 | 30016.76 | 3.04% | | 605305 | 中际联合 | 39.81 | 23.83 | -0.94 | -2.31% | 110222 | 44341.27 | 5.19% | | 300753 | 爱朋医疗 | 35.05 | -538.42 | -0.88 | -2.45% | 135039 | 47711.96 | 15.37% | | 300246 | 宝莱特 | 9.89 | -43.16 | -0.25 | -2.47% | 294103 | 29334.03 | 13.92% | | 002008 | 大族激光 | 33.54 | 39.77 | -0.91 | -2.64% | 786674 | 264690.2 | 8.22% | | 603095 | 越剑智能 | 15.44 | 33.24 | -0.43 | -2.71% | 83398 | 12987.11 | 3.23% | | 600860 | 京城股份 | 13.78 | 3610.51 | -0.39 | -2.75% | 485945 | 67203.08 | 10.99% | | 688029 | 南微医学 | 95.20 | 29.50 | -2.71 | -2.77% | 57183.3 | 54654.86 | 3.04% | | 300776 | 帝尔激光 | 74.46 | 32.95 | -2.15 | -2.81% | 68819 | 51862.76 | 4.11% | | 603036 | 如通股份 | 19.34 | 38.53 | -0.56 | -2.81% | 138952 | 27041.89 | 6.75% | | 300562 | 乐心医疗 | 16.48 | 50.91 | -0.48 | -2.83% | 206058 | 34078.75 | 12.74% | | 688215 | 瑞晟智能 | 65.51 | 248.56 | -2.18 | -3.22% | 19729.89 | 12897.38 | 3.16% | | 688392 | 骄成超声 | 81.07 | 86.51 | -2.81 | -3.35% | 31218.4 | 25459.91 | 4.41% | | 688617 | 惠泰医疗 | 287.19 | 56.55 | -10.23 | -3.44% | 15316.93 | 44342.24 | 1.09% | | 688383 | 新益昌 | 75.68 | 332.93 | -2.70 | -3.44% | 36823.29 | 28879.08 | 3.61% | | 603337 | 杰克股份 | 54.18 | 29.67 | -2.81 | -4.93% | 72197 | 39140.35 | 1.53% | | 301200 | 大族数控 | 88.22 | 105.94 | -4.65 | -5.01% | 105052 | 95394.47 | 16.87% | | 688170 | 德龙激光 | 35.98 | -85.08 | -2.21 | -5.79% | 56766.55 | 20972.48 | 5.49% | | 688607 | 康众医疗 | 29.90 | 199.59 | -2.23 | -6.94% | 65262.77 | 19840.29 | 7.41% |
|