|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑科技(301157)计算机、通信和其他电子设备制造业上涨家数:583下跌家数:69平均涨幅:+2.31%平均换手:4.07%总成交额:4922.25亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920198 | 微创光电 | 13.13 | 165.65 | +3.03 | +30.00% | 228387 | 28157.08 | 32.56% | | 688260 | 昀冢科技 | 36.17 | -22.11 | +6.03 | +20.01% | 89756.84 | 29943.01 | 7.48% | | 688498 | 源杰科技 | 496.78 | 1453.33 | +82.80 | +20.00% | 85312.03 | 394610.7 | 14.18% | | 300814 | 中富电路 | 57.00 | 371.17 | +7.87 | +16.02% | 248141 | 136243.6 | 12.96% | | 301251 | 威尔高 | 67.29 | 144.12 | +8.80 | +15.05% | 169838 | 109008.9 | 31.49% | | 688313 | 仕佳光子 | 67.71 | 94.58 | +8.83 | +15.00% | 434064.8 | 276795.4 | 9.46% | | 688539 | 高华科技 | 38.35 | 127.40 | +4.66 | +13.83% | 109025.5 | 40159.32 | 10.41% | | 300502 | 新易盛 | 365.42 | 61.41 | +36.18 | +10.99% | 614690 | 2164052 | 6.94% | | 601231 | 环旭电子 | 21.29 | 31.11 | +1.94 | +10.03% | 286139 | 59723.13 | 1.30% | | 002213 | 大为股份 | 21.84 | -104.00 | +1.99 | +10.03% | 254413 | 53757.73 | 12.31% | | 000016 | 深康佳A | 5.50 | -5.11 | +0.50 | +10.00% | 648167 | 34424.11 | 4.06% | | 600745 | 闻泰科技 | 41.71 | -20.77 | +3.79 | +9.99% | 1744293 | 703059.9 | 14.01% | | 000509 | 华塑控股 | 3.45 | -205.46 | +0.31 | +9.87% | 794344 | 26803.32 | 7.40% | | 601138 | 工业富联 | 68.00 | 50.78 | +5.94 | +9.57% | 2522878 | 1662032 | 1.27% | | 300308 | 中际旭创 | 441.50 | 72.05 | +38.50 | +9.55% | 565179 | 2443615 | 5.11% | | 688380 | 中微半导 | 37.98 | 84.35 | +3.30 | +9.52% | 201706.5 | 75398.01 | 11.93% | | 002841 | 视源股份 | 40.13 | 30.78 | +3.02 | +8.14% | 159523 | 63642.62 | 3.06% | | 002384 | 东山精密 | 68.33 | 97.54 | +5.13 | +8.12% | 1029395 | 681821.8 | 7.43% | | 300516 | 久之洋 | 39.08 | 297.53 | +2.93 | +8.11% | 78165 | 30186.99 | 4.34% | | 300232 | 洲明科技 | 7.87 | 71.21 | +0.59 | +8.10% | 850846 | 66198.94 | 9.59% | | 300802 | 矩子科技 | 21.49 | 71.36 | +1.60 | +8.04% | 182577 | 39768.13 | 9.13% | | 688167 | 炬光科技 | 153.88 | -80.52 | +11.37 | +7.98% | 47527.47 | 71443.2 | 5.29% | | 920857 | 泓禧科技 | 27.46 | 288.54 | +2.02 | +7.94% | 35580 | 9486.392 | 4.81% | | 688205 | 德科立 | 109.30 | 232.70 | +7.99 | +7.89% | 134373.5 | 143500.5 | 8.49% | | 600183 | 生益科技 | 59.02 | 64.22 | +4.30 | +7.86% | 501939 | 288144 | 2.10% | | 301183 | 东田微 | 103.50 | 100.90 | +7.54 | +7.86% | 106071 | 106558.6 | 18.09% | | 002938 | 鹏鼎控股 | 51.96 | 29.60 | +3.75 | +7.78% | 421423 | 214009.4 | 1.82% | | 688123 | 聚辰股份 | 155.94 | 70.02 | +11.03 | +7.61% | 133770.7 | 206762.9 | 8.45% | | 688210 | 统联精密 | 52.10 | 220.89 | +3.53 | +7.27% | 72878.28 | 37880.7 | 4.52% | | 300811 | 铂科新材 | 75.60 | 57.33 | +5.06 | +7.17% | 93986 | 69784.57 | 3.96% | | 301123 | 奕东电子 | 45.55 | -185.65 | +2.99 | +7.03% | 105477 | 47641.01 | 4.52% | | 002475 | 立讯精密 | 61.15 | 30.47 | +4.00 | +7.00% | 2929366 | 1782115 | 4.03% | | 688081 | 兴图新科 | 29.53 | -36.48 | +1.93 | +6.99% | 59748.11 | 17181.42 | 5.80% | | 300046 | 台基股份 | 40.65 | 145.46 | +2.63 | +6.92% | 240036 | 96531.16 | 10.15% | | 300042 | 朗科科技 | 30.34 | -70.01 | +1.96 | +6.91% | 402148 | 122507.4 | 20.07% | | 601869 | 长飞光纤 | 87.98 | 112.28 | +5.65 | +6.86% | 256899 | 222877.8 | 6.32% | | 301086 | 鸿富瀚 | 78.08 | 82.98 | +4.94 | +6.75% | 23877 | 18199.62 | 5.04% | | 301205 | 联特科技 | 95.80 | 127.83 | +5.89 | +6.55% | 80246 | 75243.88 | 11.81% | | 688519 | 南亚新材 | 70.15 | 200.31 | +4.30 | +6.53% | 58354.84 | 39954.95 | 2.49% | | 688183 | 生益电子 | 75.87 | 82.35 | +4.62 | +6.48% | 191936.2 | 142697.2 | 2.31% | | 301326 | 捷邦科技 | 128.80 | -181.07 | +7.81 | +6.46% | 31272 | 39787.47 | 11.45% | | 301626 | 苏州天脉 | 128.76 | 81.23 | +7.76 | +6.41% | 27085 | 34309.84 | 10.41% | | 300476 | 胜宏科技 | 281.15 | 86.21 | +16.93 | +6.41% | 654744 | 1788416 | 7.66% | | 688689 | 银河微电 | 28.23 | 56.63 | +1.68 | +6.33% | 42618.01 | 11866.75 | 3.31% | | 301489 | 思泉新材 | 210.38 | 282.87 | +12.50 | +6.32% | 98100 | 202179 | 20.61% | | 300319 | 麦捷科技 | 12.16 | 31.61 | +0.71 | +6.20% | 389269 | 46590.48 | 4.70% | | 688545 | 兴福电子 | 37.17 | 74.94 | +2.17 | +6.20% | 83652.98 | 30826.13 | 11.48% | | 920001 | 纬达光电 | 21.59 | 124.29 | +1.26 | +6.20% | 29944 | 6367.398 | 3.38% | | 002241 | 歌尔股份 | 32.26 | 39.96 | +1.85 | +6.08% | 1581187 | 505022.7 | 5.05% | | 688608 | 恒玄科技 | 266.00 | 72.51 | +15.12 | +6.03% | 46248.55 | 121786 | 2.75% | | 688080 | 映翰通 | 51.83 | 26.54 | +2.93 | +5.99% | 34055.27 | 17384.79 | 4.62% | | 301413 | 安培龙 | 148.98 | 163.72 | +8.42 | +5.99% | 43286 | 63451.26 | 7.53% | | 688143 | 长盈通 | 42.76 | 172.76 | +2.39 | +5.92% | 35804.57 | 15119.43 | 3.79% | | 688603 | 天承科技 | 70.07 | 116.90 | +3.87 | +5.85% | 25967.62 | 17882.77 | 5.48% | | 002134 | 天津普林 | 19.63 | 242.52 | +1.08 | +5.82% | 104942 | 20357.12 | 4.27% | | 688100 | 威胜信息 | 36.18 | 26.79 | +1.98 | +5.79% | 56824.44 | 20442.1 | 1.16% | | 688195 | 腾景科技 | 103.24 | 171.89 | +5.64 | +5.78% | 160983 | 160401 | 12.45% | | 603186 | 华正新材 | 42.40 | -93.02 | +2.30 | +5.74% | 84384 | 35246.91 | 5.94% | | 688381 | 帝奥微 | 29.70 | -94.19 | +1.59 | +5.66% | 264262.1 | 79242.43 | 13.80% | | 300394 | 天孚通信 | 166.75 | 81.60 | +8.78 | +5.56% | 463625 | 761699.3 | 5.98% | | 603005 | 晶方科技 | 30.03 | 63.68 | +1.58 | +5.55% | 509296 | 151420.2 | 7.81% | | 688629 | 华丰科技 | 85.70 | 261.85 | +4.47 | +5.50% | 170000.8 | 142538.3 | 9.35% | | 300638 | 广和通 | 29.93 | 41.48 | +1.55 | +5.46% | 286229 | 83938.42 | 5.37% | | 000063 | 中兴通讯 | 51.24 | 31.63 | +2.64 | +5.43% | 2242076 | 1127848 | 5.57% | | 301567 | 贝隆精密 | 42.70 | 99.76 | +2.20 | +5.43% | 27619 | 11521.46 | 13.00% | | 688019 | 安集科技 | 212.69 | 53.09 | +10.41 | +5.15% | 38437.66 | 80610.21 | 2.28% | | 688048 | 长光华芯 | 73.26 | -267.48 | +3.58 | +5.14% | 81398.93 | 58366.9 | 4.62% | | 603986 | 兆易创新 | 219.01 | 125.87 | +10.66 | +5.12% | 405117 | 879415.5 | 6.07% | | 300433 | 蓝思科技 | 28.93 | 39.15 | +1.40 | +5.09% | 1213977 | 352097.7 | 2.44% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.28 | +5.07% | 297944 | 16986.34 | 5.08% | | 600355 | *ST精伦 | 3.57 | -41.44 | +0.17 | +5.00% | 321439 | 11420.81 | 6.53% | | 002426 | 胜利精密 | 3.37 | -14.39 | +0.16 | +4.98% | 1658949 | 55241.98 | 4.88% | | 688525 | 佰维存储 | 109.23 | -146.52 | +5.18 | +4.98% | 309412.3 | 340113 | 8.77% | | 002214 | *ST大立 | 14.36 | -29.60 | +0.68 | +4.97% | 69070 | 9745.955 | 1.44% | | 600601 | 方正科技 | 10.23 | 155.99 | +0.48 | +4.92% | 2166932 | 218042 | 5.20% | | 002231 | *ST奥维 | 3.21 | -8.61 | +0.15 | +4.90% | 115205 | 3690.051 | 3.74% | | 300065 | 海兰信 | 20.50 | 495.37 | +0.95 | +4.86% | 1089209 | 219693.1 | 16.61% | | 301511 | 德福科技 | 31.61 | -197.34 | +1.46 | +4.84% | 204700 | 63465.68 | 5.47% | | 301389 | 隆扬电子 | 55.05 | 146.16 | +2.53 | +4.82% | 87376 | 47255.71 | 10.65% | | 688668 | 鼎通科技 | 96.60 | 64.47 | +4.43 | +4.81% | 132811 | 122693.6 | 9.54% | | 688209 | 英集芯 | 23.77 | 74.42 | +1.09 | +4.81% | 194372.9 | 45497.42 | 4.53% | | 603328 | 依顿电子 | 10.95 | 24.98 | +0.50 | +4.78% | 257970 | 27961.48 | 2.58% | | 688172 | 燕东微 | 25.88 | -1044.65 | +1.17 | +4.73% | 146151.1 | 37256.13 | 2.50% | | 002387 | 维信诺 | 8.86 | -5.18 | +0.40 | +4.73% | 262458 | 23060.21 | 1.88% | | 603228 | 景旺电子 | 61.90 | 52.46 | +2.79 | +4.72% | 510405 | 312740.6 | 5.23% | | 688025 | 杰普特 | 142.89 | 78.45 | +6.40 | +4.69% | 28693.83 | 40787.56 | 3.02% | | 002861 | 瀛通通讯 | 19.53 | 539.34 | +0.87 | +4.66% | 210523 | 40801.58 | 14.02% | | 002463 | 沪电股份 | 70.05 | 43.07 | +3.10 | +4.63% | 606025 | 417741.1 | 3.15% | | 688270 | 臻镭科技 | 68.20 | 195.85 | +2.98 | +4.57% | 103838.2 | 69860.91 | 4.85% | | 603375 | 盛景微 | 42.23 | 150.92 | +1.83 | +4.53% | 48238 | 20165.83 | 7.56% | | 001309 | 德明利 | 189.19 | -276.86 | +8.15 | +4.50% | 163373 | 309963 | 10.19% | | 688002 | 睿创微纳 | 79.90 | 52.86 | +3.43 | +4.49% | 56645.19 | 44775.98 | 1.23% | | 688362 | 甬矽电子 | 31.58 | 153.34 | +1.34 | +4.43% | 126187.2 | 39261.82 | 4.50% | | 688093 | 世华科技 | 37.51 | 28.49 | +1.59 | +4.43% | 26857.05 | 9997.702 | 1.02% | | 301379 | 天山电子 | 31.80 | 39.30 | +1.33 | +4.36% | 190906 | 60238.64 | 14.99% | | 301282 | 金禄电子 | 27.08 | 44.04 | +1.13 | +4.35% | 45199 | 12102.93 | 5.68% | | 300951 | 博硕科技 | 37.78 | 30.14 | +1.54 | +4.25% | 25117 | 9357.273 | 1.66% | | 002600 | 领益智造 | 14.99 | 54.57 | +0.61 | +4.24% | 2145765 | 319231.8 | 2.99% | | 300570 | 太辰光 | 101.85 | 65.14 | +4.09 | +4.18% | 141498 | 141962.2 | 7.36% | | 301217 | 铜冠铜箔 | 28.78 | -381.05 | +1.14 | +4.12% | 204264 | 57631.36 | 2.46% | | 920190 | 雷神科技 | 27.34 | 99.90 | +1.08 | +4.11% | 19526 | 5289.094 | 1.98% | | 688667 | 菱电电控 | 62.89 | 63.67 | +2.46 | +4.07% | 5665.139 | 3511.139 | 1.08% | | 688035 | 德邦科技 | 51.42 | 66.92 | +2.00 | +4.05% | 32837.93 | 16768.98 | 2.31% | | 300548 | 长芯博创 | 101.86 | 130.91 | +3.96 | +4.04% | 216845 | 217257.4 | 8.07% | | 688511 | *ST天微 | 24.27 | 9218.31 | +0.94 | +4.03% | 10577.29 | 2553.712 | 1.03% | | 300136 | 信维通信 | 29.19 | 45.50 | +1.13 | +4.03% | 1008605 | 300888.8 | 12.23% | | 000021 | 深科技 | 28.33 | 43.45 | +1.09 | +4.00% | 1527294 | 432176.4 | 9.75% | | 301387 | 光大同创 | 40.48 | 96.93 | +1.55 | +3.98% | 15390 | 6122.72 | 3.61% | | 300134 | 大富科技 | 11.54 | -19.45 | +0.44 | +3.96% | 151009 | 17215.95 | 2.12% | | 688766 | 普冉股份 | 117.79 | 88.45 | +4.49 | +3.96% | 136099.8 | 163103.4 | 9.19% | | 301132 | 满坤科技 | 35.20 | 39.86 | +1.34 | +3.96% | 27640 | 9647.156 | 1.87% | | 603660 | 苏州科达 | 8.43 | -29.01 | +0.32 | +3.95% | 224435 | 18646.68 | 4.07% | | 603083 | 剑桥科技 | 112.48 | 145.23 | +4.23 | +3.91% | 486181 | 541882.5 | 18.14% | | 000727 | 冠捷科技 | 2.66 | -26.65 | +0.10 | +3.91% | 1281956 | 33955.31 | 2.83% | | 002885 | 京泉华 | 24.90 | 158.87 | +0.93 | +3.88% | 559186 | 140204.7 | 24.22% | | 603023 | 威帝股份 | 4.30 | 3781.35 | +0.16 | +3.86% | 158400 | 6715.737 | 2.84% | | 300269 | 联建光电 | 5.11 | 194.37 | +0.19 | +3.86% | 263613 | 13278.24 | 5.01% | | 688182 | 灿勤科技 | 25.55 | 135.29 | +0.95 | +3.86% | 77394.75 | 19685.61 | 1.93% | | 301041 | 金百泽 | 27.78 | 112.68 | +1.03 | +3.85% | 59330 | 16278.75 | 7.52% | | 920395 | 朗鸿科技 | 14.12 | 33.09 | +0.52 | +3.82% | 19036 | 2662.132 | 1.84% | | 300296 | 利亚德 | 6.80 | -21.81 | +0.25 | +3.82% | 756804 | 51056.07 | 3.33% | | 000988 | 华工科技 | 82.78 | 55.38 | +3.04 | +3.81% | 744716.9 | 612099.1 | 7.41% | | 000977 | 浪潮信息 | 67.21 | 39.60 | +2.46 | +3.80% | 655610 | 434946.4 | 4.46% | | 300128 | 锦富技术 | 6.31 | -30.73 | +0.23 | +3.78% | 680500.9 | 43018.66 | 5.24% | | 688548 | 广钢气体 | 12.62 | 72.49 | +0.46 | +3.78% | 208220.4 | 26153.26 | 3.01% | | 301045 | 天禄科技 | 26.97 | 109.29 | +0.98 | +3.77% | 32548 | 8737.992 | 5.09% | | 688216 | 气派科技 | 24.51 | -21.80 | +0.89 | +3.77% | 25015.69 | 6085.66 | 2.35% | | 920346 | 威贸电子 | 27.42 | 47.24 | +0.99 | +3.75% | 12328 | 3332.322 | 2.76% | | 688693 | 锴威特 | 43.45 | -31.28 | +1.56 | +3.72% | 40665.34 | 17508.88 | 10.45% | | 688981 | 中芯国际 | 127.19 | 233.74 | +4.56 | +3.72% | 784150.9 | 988821.7 | 3.92% | | 920374 | 云里物里 | 26.61 | 157.88 | +0.95 | +3.70% | 10128 | 2665.605 | 2.97% | | 603936 | 博敏电子 | 11.88 | -29.57 | +0.42 | +3.66% | 266308 | 31200.48 | 4.22% | | 003015 | 日久光电 | 16.85 | 53.78 | +0.59 | +3.63% | 114407 | 19217.61 | 4.62% | | 688458 | 美芯晟 | 43.80 | -203.57 | +1.53 | +3.62% | 42076.33 | 18198.23 | 4.95% | | 300679 | 电连技术 | 50.87 | 38.77 | +1.77 | +3.60% | 77905 | 38894.3 | 2.17% | | 300211 | *ST亿通 | 10.08 | -88.12 | +0.35 | +3.60% | 46711 | 4675.214 | 1.57% | | 688041 | 海光信息 | 236.90 | 232.66 | +8.16 | +3.57% | 338303.7 | 793016.1 | 1.46% | | 920212 | 智新电子 | 14.81 | 152.88 | +0.51 | +3.57% | 24402 | 3596.545 | 4.75% | | 301191 | 菲菱科思 | 96.18 | 105.75 | +3.31 | +3.56% | 28636 | 27173.99 | 6.32% | | 000823 | 超声电子 | 12.83 | 26.93 | +0.44 | +3.55% | 188873 | 24037.05 | 3.52% | | 603890 | 春秋电子 | 12.85 | 20.51 | +0.44 | +3.55% | 131841 | 16777.97 | 2.97% | | 920971 | 天马新材 | 35.50 | 141.64 | +1.21 | +3.53% | 43018 | 15019.53 | 5.02% | | 002106 | 莱宝高科 | 11.55 | 23.60 | +0.39 | +3.49% | 150140 | 17228.24 | 2.13% | | 002119 | 康强电子 | 18.39 | 72.23 | +0.62 | +3.49% | 393536 | 71865.55 | 10.49% | | 002185 | 华天科技 | 13.09 | 68.18 | +0.44 | +3.48% | 4144764 | 533261.4 | 12.84% | | 000045 | 深纺织A | 13.73 | 86.17 | +0.46 | +3.47% | 372466 | 50721.97 | 8.15% | | 002281 | 光迅科技 | 61.42 | 60.07 | +2.05 | +3.45% | 375940 | 228346.2 | 4.82% | | 301176 | 逸豪新材 | 26.77 | -79.39 | +0.88 | +3.40% | 33372 | 8820.423 | 5.92% | | 300909 | 汇创达 | 34.79 | 67.43 | +1.14 | +3.39% | 60233 | 20950.65 | 4.90% | | 301328 | 维峰电子 | 44.87 | 52.88 | +1.47 | +3.39% | 17900 | 7952.09 | 3.54% | | 600288 | 大恒科技 | 15.05 | -264.28 | +0.49 | +3.37% | 296779 | 44092.46 | 6.79% | | 002156 | 通富微电 | 40.59 | 80.31 | +1.32 | +3.36% | 1039501 | 419767.6 | 6.85% | | 920950 | 迅安科技 | 21.54 | 28.37 | +0.70 | +3.36% | 9597 | 2037.574 | 2.59% | | 688662 | 富信科技 | 44.65 | 92.56 | +1.45 | +3.36% | 22341.08 | 9863.338 | 2.53% | | 300956 | 英力股份 | 17.31 | 325.85 | +0.56 | +3.34% | 59537 | 10200.21 | 2.83% | | 688007 | 光峰科技 | 18.03 | -72.76 | +0.58 | +3.32% | 98436.77 | 17725.14 | 2.14% | | 301391 | 卡莱特 | 84.18 | 547.28 | +2.68 | +3.29% | 23061 | 19264.51 | 4.68% | | 301051 | 信濠光电 | 22.08 | -10.06 | +0.70 | +3.27% | 21981 | 4781.201 | 1.37% | | 688535 | 华海诚科 | 104.76 | 292.08 | +3.32 | +3.27% | 34096.93 | 35658.24 | 6.50% | | 688800 | 瑞可达 | 71.37 | 54.92 | +2.26 | +3.27% | 70236.97 | 49711.15 | 3.41% | | 300842 | 帝科股份 | 63.41 | 45.67 | +1.99 | +3.24% | 79431 | 50606.25 | 6.30% | | 301314 | 科瑞思 | 42.77 | 187.43 | +1.34 | +3.23% | 6865 | 2901.138 | 4.22% | | 605218 | 伟时电子 | 20.79 | 78.80 | +0.65 | +3.23% | 36577 | 7564.291 | 1.72% | | 300739 | 明阳电路 | 15.68 | 259.96 | +0.49 | +3.23% | 91193 | 14139.62 | 2.76% | | 001389 | 广合科技 | 72.99 | 36.59 | +2.27 | +3.21% | 57395 | 41485.1 | 3.82% | | 002236 | 大华股份 | 19.37 | 17.82 | +0.60 | +3.20% | 650082 | 124385.9 | 3.07% | | 002916 | 深南电路 | 201.20 | 59.61 | +6.23 | +3.20% | 83095 | 165499.1 | 1.25% | | 688776 | 国光电气 | 87.00 | -584.33 | +2.67 | +3.17% | 28543.27 | 24580.66 | 2.63% | | 300155 | 安居宝 | 4.90 | -47.72 | +0.15 | +3.16% | 85819 | 4145.593 | 2.59% | | 603019 | 中科曙光 | 108.21 | 75.53 | +3.26 | +3.11% | 488770 | 524115.5 | 3.34% | | 002981 | 朝阳科技 | 30.87 | 34.38 | +0.93 | +3.11% | 29130 | 8954.374 | 2.44% | | 300852 | 四会富仕 | 38.86 | 46.76 | +1.17 | +3.10% | 51413 | 19848.62 | 3.52% | | 688530 | 欧莱新材 | 17.35 | 493.57 | +0.52 | +3.09% | 24291.94 | 4189.875 | 3.58% | | 603025 | 大豪科技 | 16.81 | 28.37 | +0.50 | +3.07% | 106287 | 17760.22 | 0.96% | | 300870 | 欧陆通 | 191.80 | 66.81 | +5.70 | +3.06% | 29625 | 56255.35 | 2.70% | | 603341 | 龙旗科技 | 45.14 | 40.89 | +1.34 | +3.06% | 106209 | 47600.33 | 3.99% | | 002484 | 江海股份 | 30.00 | 38.33 | +0.89 | +3.06% | 218927 | 65257.2 | 2.67% | | 301189 | 奥尼电子 | 34.75 | -31.01 | +1.03 | +3.05% | 29894 | 10462.84 | 2.67% | | 600151 | 航天机电 | 7.83 | -44.27 | +0.23 | +3.03% | 264978 | 20967.1 | 1.85% | | 603267 | 鸿远电子 | 54.51 | 57.93 | +1.60 | +3.02% | 56864 | 30941.05 | 2.46% | | 300709 | 精研科技 | 46.47 | 61.23 | +1.36 | +3.01% | 51837 | 23847.87 | 3.47% | | 002859 | 洁美科技 | 32.20 | 77.35 | +0.94 | +3.01% | 62661 | 19985.11 | 1.54% | | 002806 | 华锋股份 | 12.09 | 33.91 | +0.35 | +2.98% | 83782 | 10048.78 | 4.81% | | 688620 | 安凯微 | 12.82 | -50.17 | +0.37 | +2.97% | 120887.8 | 15439.88 | 5.20% | | 300847 | 中船汉光 | 17.69 | 43.67 | +0.51 | +2.97% | 57072 | 10031.87 | 1.93% | | 301321 | 翰博高新 | 16.73 | -17.79 | +0.48 | +2.95% | 31468 | 5204.832 | 2.13% | | 688665 | 四方光电 | 59.71 | 38.61 | +1.71 | +2.95% | 15459.59 | 9160.774 | 1.54% | | 920267 | 鑫汇科 | 28.42 | 91.43 | +0.81 | +2.93% | 7836 | 2211.834 | 2.70% | | 000801 | 四川九洲 | 15.79 | 80.34 | +0.45 | +2.93% | 210296 | 32927.76 | 2.07% | | 688055 | 龙腾光电 | 3.86 | -67.93 | +0.11 | +2.93% | 81827.97 | 3129.844 | 0.25% | | 002161 | 远望谷 | 7.74 | 103.45 | +0.22 | +2.93% | 196863 | 15095.57 | 2.79% | | 920981 | 晶赛科技 | 35.12 | 908.83 | +0.99 | +2.90% | 11049 | 3851.5 | 2.96% | | 603920 | 世运电路 | 41.05 | 39.12 | +1.15 | +2.88% | 226760 | 92201.98 | 3.15% | | 920821 | 则成电子 | 27.55 | 141.19 | +0.77 | +2.88% | 14589 | 3985.65 | 2.00% | | 301419 | 阿莱德 | 34.02 | 65.54 | +0.95 | +2.87% | 22501 | 7587.931 | 5.30% | | 301458 | 钧崴电子 | 34.79 | 78.06 | +0.97 | +2.87% | 27022 | 9341.467 | 4.19% | | 688008 | 澜起科技 | 139.00 | 80.49 | +3.85 | +2.85% | 351218.7 | 487573.5 | 3.07% | | 002273 | 水晶光电 | 24.58 | 30.97 | +0.68 | +2.85% | 383090 | 94441.91 | 2.81% | | 688549 | 中巨芯-U | 10.14 | -3111.63 | +0.28 | +2.84% | 525906 | 53443.72 | 8.92% | | 301536 | 星宸科技 | 57.92 | 99.06 | +1.59 | +2.82% | 42269 | 24281.72 | 2.26% | | 000536 | 华映科技 | 4.78 | -13.18 | +0.13 | +2.80% | 719719.1 | 34026.99 | 2.60% | | 920008 | 成电光信 | 30.21 | 101.00 | +0.82 | +2.79% | 10250 | 3076.883 | 3.09% | | 603595 | 东尼电子 | 22.53 | 132.52 | +0.61 | +2.78% | 49766 | 11073.45 | 2.14% | | 688150 | 莱特光电 | 25.16 | 50.30 | +0.68 | +2.78% | 50813.61 | 12758.51 | 1.26% | | 301479 | 弘景光电 | 91.30 | 47.16 | +2.46 | +2.77% | 8183 | 7381.875 | 3.90% | | 603002 | 宏昌电子 | 7.07 | 191.77 | +0.19 | +2.76% | 177519 | 12469.06 | 1.57% | | 300968 | 格林精密 | 13.94 | 201.12 | +0.37 | +2.73% | 63553 | 8777.298 | 1.54% | | 300620 | 光库科技 | 111.97 | 315.22 | +2.97 | +2.72% | 217823 | 238277.3 | 8.81% | | 300331 | 苏大维格 | 32.12 | -135.32 | +0.85 | +2.72% | 112362 | 35888.82 | 5.35% | | 301180 | 万祥科技 | 15.88 | -223.57 | +0.42 | +2.72% | 96815 | 15265.55 | 5.90% | | 300857 | 协创数据 | 158.04 | 71.41 | +4.16 | +2.70% | 141703 | 220949.2 | 4.11% | | 920357 | 雅葆轩 | 28.16 | 36.78 | +0.74 | +2.70% | 38027 | 10614.89 | 11.20% | | 688135 | 利扬芯片 | 31.31 | -105.67 | +0.82 | +2.69% | 76264.13 | 23737.11 | 3.75% | | 002429 | 兆驰股份 | 6.11 | 20.44 | +0.16 | +2.69% | 822524.9 | 49937.79 | 1.82% | | 301165 | 锐捷网络 | 85.80 | 78.23 | +2.24 | +2.68% | 77593 | 66189.31 | 8.13% | | 605258 | 协和电子 | 32.01 | 41.03 | +0.83 | +2.66% | 17005 | 5384.673 | 1.93% | | 300223 | 北京君正 | 86.37 | 112.09 | +2.21 | +2.63% | 280487 | 243211 | 6.67% | | 300460 | 惠伦晶体 | 9.38 | -10.20 | +0.24 | +2.63% | 50470 | 4698.843 | 1.80% | | 603327 | 福蓉科技 | 9.06 | 93.47 | +0.23 | +2.60% | 89411 | 8029.264 | 0.90% | | 002138 | 顺络电子 | 36.10 | 30.64 | +0.91 | +2.59% | 378653 | 136704.4 | 5.01% | | 920701 | 豪声电子 | 19.06 | 41.59 | +0.48 | +2.58% | 12191 | 2302.505 | 1.22% | | 300787 | 海能实业 | 13.90 | 36.13 | +0.35 | +2.58% | 42704 | 5898.144 | 2.24% | | 002925 | 盈趣科技 | 19.48 | 59.68 | +0.49 | +2.58% | 157143 | 30403.28 | 2.13% | | 002947 | 恒铭达 | 44.72 | 21.73 | +1.12 | +2.57% | 55754 | 24959.96 | 2.90% | | 002045 | 国光电器 | 16.00 | 42.35 | +0.40 | +2.56% | 255788 | 40622.75 | 4.55% | | 920876 | 慧为智能 | 30.00 | -8025.23 | +0.74 | +2.53% | 13400 | 3998.039 | 3.47% | | 001373 | 翔腾新材 | 30.41 | -280.18 | +0.75 | +2.53% | 10491 | 3149.431 | 3.17% | | 600237 | 铜峰电子 | 7.30 | 42.78 | +0.18 | +2.53% | 160599 | 11668.5 | 2.58% | | 688011 | 新光光电 | 39.06 | -55.11 | +0.96 | +2.52% | 19842.72 | 7686.814 | 1.98% | | 603516 | 淳中科技 | 154.30 | 4793.39 | +3.79 | +2.52% | 80931 | 123075.9 | 3.98% | | 301135 | 瑞德智能 | 27.74 | 70.78 | +0.68 | +2.51% | 17868 | 4900.884 | 2.34% | | 300743 | 天地数码 | 18.37 | 25.80 | +0.45 | +2.51% | 26040 | 4733.424 | 2.04% | | 603236 | 移远通信 | 98.40 | 30.29 | +2.40 | +2.50% | 83241 | 81406.21 | 3.18% | | 688401 | 路维光电 | 46.88 | 42.18 | +1.14 | +2.49% | 58379.36 | 27092.85 | 3.02% | | 000938 | 紫光股份 | 28.05 | 49.74 | +0.68 | +2.48% | 809367.1 | 225644.7 | 2.83% | | 688208 | 道通科技 | 37.17 | 33.90 | +0.90 | +2.48% | 124608.6 | 46180.88 | 1.86% | | 300752 | 隆利科技 | 20.76 | 47.16 | +0.50 | +2.47% | 65296 | 13466.85 | 4.15% | | 605058 | 澳弘电子 | 28.66 | 28.45 | +0.69 | +2.47% | 18438 | 5246.547 | 1.29% | | 688403 | 汇成股份 | 16.32 | 71.39 | +0.39 | +2.45% | 374120.7 | 60772.85 | 4.36% | | 688175 | 高凌信息 | 23.56 | -48.48 | +0.56 | +2.43% | 15583.65 | 3613.164 | 1.21% | | 600839 | 四川长虹 | 10.17 | 50.81 | +0.24 | +2.42% | 1500767 | 151327.3 | 3.25% | | 920110 | 雷特科技 | 38.79 | 32.20 | +0.91 | +2.40% | 3649 | 1405.336 | 2.25% | | 300940 | 南极光 | 26.08 | 57.05 | +0.61 | +2.39% | 37288 | 9660.338 | 2.37% | | 688233 | 神工股份 | 46.19 | 92.30 | +1.08 | +2.39% | 66025.87 | 30531.46 | 3.88% | | 688450 | 光格科技 | 28.27 | -23.68 | +0.66 | +2.39% | 8541.97 | 2407.355 | 1.75% | | 688020 | 方邦股份 | 57.22 | -50.39 | +1.33 | +2.38% | 16954.66 | 9671.365 | 2.06% | | 688798 | 艾为电子 | 80.52 | 58.68 | +1.87 | +2.38% | 21006.49 | 16778.45 | 1.55% | | 688711 | 宏微科技 | 25.88 | -393.80 | +0.60 | +2.37% | 77126.69 | 19957.11 | 3.62% | | 300162 | 雷曼光电 | 7.36 | -32.64 | +0.17 | +2.36% | 100923 | 7366.729 | 2.95% | | 301503 | 智迪科技 | 38.13 | 24.66 | +0.88 | +2.36% | 8666 | 3279.945 | 4.33% | | 603124 | 江南新材 | 81.48 | 64.69 | +1.88 | +2.36% | 16019 | 12965.65 | 5.48% | | 002845 | 同兴达 | 13.96 | -317.17 | +0.32 | +2.35% | 57072 | 7902.857 | 2.54% | | 300807 | 天迈科技 | 39.18 | -88.34 | +0.89 | +2.32% | 13232 | 5126.144 | 2.55% | | 600584 | 长电科技 | 40.50 | 49.60 | +0.91 | +2.30% | 655989 | 263932.4 | 3.67% | | 920005 | 鼎佳精密 | 46.03 | 54.94 | +1.02 | +2.27% | 7150 | 3254.78 | 3.76% | | 603118 | 共进股份 | 11.75 | -1544.20 | +0.26 | +2.26% | 252622 | 29339.96 | 3.21% | | 688307 | 中润光学 | 38.45 | 63.65 | +0.85 | +2.26% | 44283.46 | 16982.3 | 7.52% | | 600330 | 天通股份 | 10.43 | 205.94 | +0.23 | +2.25% | 633046 | 65367.2 | 5.13% | | 300256 | 星星科技 | 4.09 | -16.68 | +0.09 | +2.25% | 378620 | 15391.93 | 1.69% | | 002902 | 铭普光磁 | 22.40 | -18.51 | +0.49 | +2.24% | 84654 | 18746.11 | 4.77% | | 603380 | 易德龙 | 42.13 | 31.99 | +0.92 | +2.23% | 24177 | 10102.06 | 1.51% | | 300615 | 欣天科技 | 13.74 | 164.60 | +0.30 | +2.23% | 31715 | 4314.911 | 2.53% | | 603893 | 瑞芯微 | 189.71 | 84.66 | +4.11 | +2.21% | 84477 | 159425.8 | 2.01% | | 688079 | 美迪凯 | 13.00 | -52.13 | +0.28 | +2.20% | 49719.87 | 6392.236 | 1.25% | | 300177 | 中海达 | 9.33 | 9438.53 | +0.20 | +2.19% | 125448 | 11634.35 | 2.07% | | 300213 | 佳讯飞鸿 | 8.91 | 147.70 | +0.19 | +2.18% | 143230 | 12676.69 | 2.59% | | 002130 | 沃尔核材 | 28.65 | 36.60 | +0.61 | +2.18% | 792908 | 225864.2 | 6.93% | | 600345 | 长江通信 | 27.27 | 63.81 | +0.58 | +2.17% | 68780 | 18622.53 | 3.25% | | 688728 | 格科微 | 16.00 | 299.18 | +0.34 | +2.17% | 146251.7 | 23209.22 | 0.59% | | 300449 | 汉邦高科 | 7.10 | -31.19 | +0.15 | +2.16% | 56152 | 3942.05 | 1.46% | | 688047 | 龙芯中科 | 137.80 | -81.06 | +2.89 | +2.14% | 46267.18 | 63200.37 | 1.15% | | 688288 | 鸿泉物联 | 28.28 | 57.95 | +0.59 | +2.13% | 11392.48 | 3192.107 | 1.14% | | 688609 | 九联科技 | 9.63 | -22.87 | +0.20 | +2.12% | 83843.88 | 7985.105 | 1.68% | | 600203 | 福日电子 | 13.50 | -29.80 | +0.28 | +2.12% | 302188 | 40425.17 | 5.10% | | 301285 | 鸿日达 | 49.34 | -331.16 | +1.02 | +2.11% | 50328 | 25059.24 | 6.41% | | 605118 | 力鼎光电 | 28.06 | 50.99 | +0.58 | +2.11% | 16459 | 4578.705 | 0.40% | | 002436 | 兴森科技 | 19.89 | -178.91 | +0.41 | +2.10% | 592229 | 117171.3 | 3.92% | | 002583 | 海能达 | 11.19 | -5.73 | +0.23 | +2.10% | 320755 | 35650.27 | 2.50% | | 688515 | 裕太微-U | 108.99 | -44.16 | +2.23 | +2.09% | 16228.23 | 17741.11 | 3.26% | | 688582 | 芯动联科 | 66.56 | 83.34 | +1.36 | +2.09% | 55297.32 | 36278.82 | 2.22% | | 300903 | 科翔股份 | 12.77 | -17.23 | +0.26 | +2.08% | 195279 | 25015.71 | 5.95% | | 600130 | *ST波导 | 3.94 | 951.33 | +0.08 | +2.07% | 216321 | 8525.654 | 2.88% | | 002636 | 金安国纪 | 13.33 | 258.16 | +0.27 | +2.07% | 327016 | 43121.7 | 4.51% | | 603501 | 豪威集团 | 129.82 | 39.31 | +2.62 | +2.06% | 160003 | 206532 | 1.33% | | 300835 | 龙磁科技 | 60.62 | 54.91 | +1.22 | +2.05% | 25699 | 15437.12 | 3.12% | | 300220 | 金运激光 | 15.45 | 1127.48 | +0.31 | +2.05% | 23225 | 3558.76 | 1.54% | | 603633 | 徕木股份 | 10.47 | 83.10 | +0.21 | +2.05% | 83537 | 8696.856 | 1.96% | | 300735 | 光弘科技 | 28.47 | 79.13 | +0.57 | +2.04% | 157875 | 44669.52 | 2.08% | | 002396 | 星网锐捷 | 27.49 | 32.77 | +0.55 | +2.04% | 244865 | 67160.45 | 4.20% | | 688146 | 中船特气 | 40.03 | 69.96 | +0.80 | +2.04% | 33048.45 | 13186.9 | 2.28% | | 688181 | 八亿时空 | 35.10 | 81.72 | +0.70 | +2.03% | 19697.31 | 6876.416 | 1.46% | | 002655 | 共达电声 | 12.56 | 50.63 | +0.25 | +2.03% | 100721 | 12598.34 | 2.80% | | 002528 | ST英飞拓 | 3.02 | -10.53 | +0.06 | +2.03% | 219701 | 6645.088 | 2.09% | | 688372 | 伟测科技 | 78.69 | 53.65 | +1.56 | +2.02% | 43866.02 | 34326 | 4.25% | | 300991 | 创益通 | 40.19 | 271.74 | +0.79 | +2.01% | 21791 | 8757.462 | 2.36% | | 001308 | 康冠科技 | 22.44 | 19.51 | +0.44 | +2.00% | 25981 | 5797.147 | 0.52% | | 688220 | 翱捷科技-U | 94.50 | -58.67 | +1.85 | +2.00% | 58430.53 | 54885.77 | 1.62% | | 688326 | 经纬恒润-W | 115.12 | -45.44 | +2.25 | +1.99% | 15811.29 | 18072.76 | 1.42% | | 002855 | 捷荣技术 | 16.99 | -11.36 | +0.33 | +1.98% | 22274 | 3753.561 | 0.90% | | 300843 | 胜蓝股份 | 49.49 | 60.61 | +0.96 | +1.98% | 50818 | 24937 | 3.23% | | 688261 | 东微半导 | 73.60 | 177.33 | +1.42 | +1.97% | 23859 | 17476.15 | 1.95% | | 688496 | 清越科技 | 8.82 | -64.67 | +0.17 | +1.97% | 42727.11 | 3747.037 | 1.80% | | 301318 | 维海德 | 30.13 | 29.64 | +0.58 | +1.96% | 11554 | 3459.205 | 1.52% | | 300936 | 中英科技 | 37.08 | 516.49 | +0.71 | +1.95% | 8907 | 3287.778 | 1.88% | | 300088 | 长信科技 | 6.27 | 40.18 | +0.12 | +1.95% | 499260 | 31129.25 | 2.01% | | 002414 | 高德红外 | 12.54 | -188.42 | +0.24 | +1.95% | 442577 | 55484.75 | 1.30% | | 688503 | 聚和材料 | 60.90 | 49.19 | +1.16 | +1.94% | 64970.4 | 39260.17 | 3.60% | | 301106 | 骏成科技 | 29.96 | 31.77 | +0.57 | +1.94% | 11479 | 3413.36 | 1.13% | | 300102 | 乾照光电 | 11.62 | 83.22 | +0.22 | +1.93% | 146146 | 16859.28 | 1.59% | | 002897 | 意华股份 | 43.32 | 74.79 | +0.82 | +1.93% | 48291 | 20780.76 | 2.65% | | 002815 | 崇达技术 | 13.74 | 68.84 | +0.26 | +1.93% | 218148 | 29811.64 | 2.81% | | 301366 | 一博科技 | 37.25 | 207.75 | +0.70 | +1.92% | 22173 | 8213.979 | 2.91% | | 688489 | 三未信安 | 50.24 | -5935.19 | +0.94 | +1.91% | 11724.98 | 5937.51 | 2.30% | | 603106 | 恒银科技 | 10.19 | 58.23 | +0.19 | +1.90% | 119095 | 12067.01 | 2.29% | | 301488 | 豪恩汽电 | 152.69 | 137.62 | +2.84 | +1.90% | 27712 | 41477.51 | 11.84% | | 301329 | 信音电子 | 19.95 | 51.70 | +0.37 | +1.89% | 21584 | 4278.757 | 5.02% | | 002079 | 苏州固锝 | 10.29 | 78.10 | +0.19 | +1.88% | 251827 | 25971.33 | 3.11% | | 301182 | 凯旺科技 | 37.49 | -33.01 | +0.69 | +1.88% | 24646 | 9174.663 | 2.57% | | 001339 | 智微智能 | 54.17 | 80.26 | +0.99 | +1.86% | 35958 | 19323.95 | 3.02% | | 688584 | 上海合晶 | 23.00 | 115.70 | +0.42 | +1.86% | 34751.57 | 7983.138 | 1.02% | | 688538 | 和辉光电-U | 2.74 | -18.20 | +0.05 | +1.86% | 873469.8 | 23804.44 | 1.52% | | 603738 | 泰晶科技 | 14.80 | 109.34 | +0.27 | +1.86% | 80549 | 11879.67 | 2.09% | | 300747 | 锐科激光 | 25.77 | 130.57 | +0.47 | +1.86% | 85429 | 21978.89 | 1.64% | | 688653 | 康希通信 | 13.18 | -67.45 | +0.24 | +1.85% | 99591.55 | 13077.58 | 3.21% | | 001285 | 瑞立科密 | 53.34 | 33.08 | +0.97 | +1.85% | 51699 | 27371.49 | 12.73% | | 002579 | 中京电子 | 11.55 | 1832.12 | +0.21 | +1.85% | 168695 | 19354.04 | 2.89% | | 002972 | 科安达 | 12.69 | 37.34 | +0.23 | +1.85% | 19950 | 2517.114 | 1.48% | | 000576 | 甘化科工 | 10.50 | 163.89 | +0.19 | +1.84% | 56596 | 5914.716 | 1.30% | | 603185 | 弘元绿能 | 22.12 | -8.18 | +0.40 | +1.84% | 77729 | 17199.27 | 1.14% | | 300219 | 鸿利智汇 | 7.19 | 294.02 | +0.13 | +1.84% | 133132 | 9503.82 | 1.88% | | 300408 | 三环集团 | 50.59 | 40.36 | +0.91 | +1.83% | 307437 | 155587.8 | 1.64% | | 300456 | 赛微电子 | 22.81 | -130.51 | +0.41 | +1.83% | 202812 | 45949.61 | 3.39% | | 300657 | 弘信电子 | 30.20 | 236.36 | +0.54 | +1.82% | 128903 | 38793.72 | 2.75% | | 920491 | 奥迪威 | 30.32 | 46.87 | +0.54 | +1.81% | 23500 | 7083.657 | 2.03% | | 301678 | 新恒汇 | 79.17 | 109.05 | +1.41 | +1.81% | 36397 | 28533.43 | 8.00% | | 688272 | 富吉瑞 | 24.71 | -104.93 | +0.44 | +1.81% | 8600.95 | 2109.622 | 1.13% | | 002835 | 同为股份 | 16.86 | 19.01 | +0.30 | +1.81% | 23135 | 3878.89 | 1.82% | | 301157 | 华塑科技 | 47.82 | 88.79 | +0.85 | +1.81% | 5245 | 2495.389 | 2.54% | | 001229 | 魅视科技 | 36.54 | 53.01 | +0.64 | +1.78% | 25178 | 9224.224 | 4.78% | | 301578 | 辰奕智能 | 35.97 | 62.01 | +0.63 | +1.78% | 9228 | 3295.912 | 3.98% | | 301516 | 中远通 | 17.15 | -53.13 | +0.30 | +1.78% | 20196 | 3435.828 | 2.88% | | 002983 | 芯瑞达 | 20.61 | 35.04 | +0.36 | +1.78% | 18377 | 3775.004 | 1.43% | | 300078 | 思创医惠 | 3.44 | -17.27 | +0.06 | +1.78% | 263625 | 8996.521 | 2.37% | | 689009 | 九号公司-WD | 65.14 | 27.01 | +1.13 | +1.77% | 83393.25 | 54183.89 | 1.51% | | 300397 | 天和防务 | 12.17 | -46.49 | +0.21 | +1.76% | 75893 | 9199.529 | 1.87% | | 002137 | 实益达 | 8.13 | -145.28 | +0.14 | +1.75% | 131031 | 10539.78 | 3.31% | | 000020 | 深华发A | 14.53 | 100.29 | +0.25 | +1.75% | 57260 | 8240.371 | 3.16% | | 002049 | 紫光国微 | 81.97 | 61.43 | +1.40 | +1.74% | 203407 | 166754.4 | 2.39% | | 300627 | 华测导航 | 32.31 | 38.52 | +0.55 | +1.73% | 86431 | 27975.85 | 1.34% | | 002449 | 国星光电 | 8.82 | 274.72 | +0.15 | +1.73% | 84808 | 7442.854 | 1.37% | | 002796 | 世嘉科技 | 18.24 | 154.94 | +0.31 | +1.73% | 218128 | 39478.98 | 9.67% | | 300566 | 激智科技 | 17.75 | 25.71 | +0.30 | +1.72% | 36491 | 6460.656 | 1.60% | | 002955 | 鸿合科技 | 26.71 | 53.94 | +0.45 | +1.71% | 32321 | 8595.551 | 1.65% | | 688486 | 龙迅股份 | 67.19 | 58.24 | +1.13 | +1.71% | 15431.1 | 10327.66 | 2.07% | | 600360 | *ST华微 | 8.35 | 47.98 | +0.14 | +1.71% | 161538 | 13415.56 | 1.68% | | 688388 | 嘉元科技 | 39.37 | -173.22 | +0.66 | +1.70% | 267150.5 | 105330.2 | 6.27% | | 688159 | 有方科技 | 60.30 | 68.14 | +1.01 | +1.70% | 24293 | 14546.48 | 2.62% | | 002960 | 青鸟消防 | 12.56 | 34.05 | +0.21 | +1.70% | 105795 | 13352.61 | 1.42% | | 688512 | 慧智微-U | 11.40 | -16.62 | +0.19 | +1.69% | 70519.04 | 8009.325 | 2.17% | | 688387 | 信科移动-U | 6.63 | -81.25 | +0.11 | +1.69% | 292907.9 | 19491 | 1.45% | | 300303 | 聚飞光电 | 6.64 | 29.74 | +0.11 | +1.68% | 276393 | 18251.7 | 2.08% | | 300701 | 森霸传感 | 12.68 | 70.52 | +0.21 | +1.68% | 69246 | 8718.209 | 2.78% | | 920914 | 远航精密 | 30.20 | 44.10 | +0.50 | +1.68% | 13678 | 4099.258 | 1.37% | | 000810 | 创维数字 | 13.34 | 124.25 | +0.22 | +1.68% | 185419 | 24561.51 | 1.67% | | 002587 | 奥拓电子 | 6.09 | -121.82 | +0.10 | +1.67% | 80571 | 4876.298 | 1.54% | | 600552 | 凯盛科技 | 11.59 | 72.97 | +0.19 | +1.67% | 155106 | 17922.76 | 1.64% | | 301630 | 同宇新材 | 183.30 | 54.54 | +3.00 | +1.66% | 5022 | 9139.239 | 5.02% | | 688655 | 迅捷兴 | 19.58 | -299.46 | +0.32 | +1.66% | 27768.09 | 5407.132 | 2.08% | | 300563 | 神宇股份 | 37.97 | 122.16 | +0.62 | +1.66% | 46450 | 17552.53 | 3.74% | | 003040 | 楚天龙 | 20.84 | -1743.74 | +0.34 | +1.66% | 160214 | 32864.78 | 3.51% | | 300322 | 硕贝德 | 22.82 | -308.50 | +0.37 | +1.65% | 178979 | 40747.45 | 4.06% | | 002577 | 雷柏科技 | 19.16 | 176.21 | +0.31 | +1.64% | 20571 | 3914.266 | 0.73% | | 002506 | 协鑫集成 | 2.49 | -48.25 | +0.04 | +1.63% | 814706 | 20116.58 | 1.39% | | 688322 | 奥比中光-UW | 83.55 | 661.55 | +1.34 | +1.63% | 75001.77 | 62355.29 | 2.57% | | 300323 | 华灿光电 | 8.15 | -27.55 | +0.13 | +1.62% | 198616 | 16231.84 | 2.26% | | 300793 | 佳禾智能 | 16.37 | 241.02 | +0.26 | +1.61% | 57890 | 9414.255 | 1.56% | | 300976 | 达瑞电子 | 68.99 | 31.60 | +1.09 | +1.61% | 23778 | 16349.34 | 2.79% | | 301600 | 慧翰股份 | 121.11 | 64.91 | +1.91 | +1.60% | 15489 | 18582.9 | 4.80% | | 300916 | 朗特智能 | 36.48 | 41.01 | +0.57 | +1.59% | 13281 | 4804.829 | 1.42% | | 688469 | 芯联集成-U | 6.44 | -81.58 | +0.10 | +1.58% | 1224434 | 78923.72 | 2.76% | | 688618 | 三旺通信 | 24.48 | 114.67 | +0.38 | +1.58% | 9353.019 | 2276.192 | 0.85% | | 600100 | 同方股份 | 7.78 | -181.45 | +0.12 | +1.57% | 355507 | 27669.56 | 1.06% | | 003028 | 振邦智能 | 31.14 | 27.17 | +0.48 | +1.57% | 7506 | 2330.903 | 1.06% | | 688352 | 颀中科技 | 13.10 | 62.20 | +0.20 | +1.55% | 117092.9 | 15336.65 | 3.20% | | 000050 | 深天马A | 9.30 | 855.68 | +0.14 | +1.53% | 198278 | 18446.07 | 0.81% | | 002881 | 美格智能 | 45.97 | 64.82 | +0.69 | +1.52% | 38483 | 17596.93 | 2.11% | | 301628 | 强达电路 | 80.04 | 52.29 | +1.20 | +1.52% | 6567 | 5230.412 | 3.48% | | 002681 | 奋达科技 | 6.71 | 429.62 | +0.10 | +1.51% | 351457 | 23439.5 | 2.29% | | 002635 | 安洁科技 | 13.59 | 60.15 | +0.20 | +1.49% | 54965 | 7458.793 | 1.39% | | 002077 | 大港股份 | 17.20 | 401.69 | +0.25 | +1.47% | 331215 | 56771.36 | 5.71% | | 002729 | 好利科技 | 14.52 | 54.82 | +0.21 | +1.47% | 37673 | 5425.917 | 2.15% | | 300077 | 国民技术 | 22.88 | -96.56 | +0.33 | +1.46% | 156128 | 35564.63 | 2.76% | | 300831 | 派瑞股份 | 14.20 | 113.25 | +0.20 | +1.43% | 40522 | 5727.562 | 2.20% | | 002552 | 宝鼎科技 | 17.28 | 39.82 | +0.24 | +1.41% | 277251 | 48023.66 | 8.11% | | 301308 | 江波龙 | 181.91 | -949.15 | +2.52 | +1.40% | 223946 | 416302.2 | 8.16% | | 300602 | 飞荣达 | 31.85 | 66.43 | +0.44 | +1.40% | 187255 | 59466.97 | 4.74% | | 300939 | 秋田微 | 34.20 | 46.92 | +0.47 | +1.39% | 18372 | 6263.814 | 1.53% | | 002512 | 达华智能 | 3.64 | -48.18 | +0.05 | +1.39% | 157158 | 5678.146 | 1.44% | | 300346 | 南大光电 | 38.59 | 88.88 | +0.53 | +1.39% | 294129 | 113253 | 4.48% | | 002296 | 辉煌科技 | 10.96 | 14.40 | +0.15 | +1.39% | 61168 | 6662.27 | 1.76% | | 300710 | 万隆光电 | 21.93 | -9.82 | +0.30 | +1.39% | 38962 | 8460.691 | 5.22% | | 300647 | 超频三 | 6.58 | -7.74 | +0.09 | +1.39% | 121449 | 7950.965 | 2.77% | | 920640 | 富士达 | 26.54 | 91.15 | +0.36 | +1.38% | 24939 | 6583.881 | 1.38% | | 000066 | 中国长城 | 16.23 | -56.99 | +0.22 | +1.37% | 591090 | 95515.25 | 1.83% | | 300455 | 航天智装 | 17.22 | -119.36 | +0.23 | +1.35% | 136438 | 23775.28 | 1.93% | | 688775 | 影石创新 | 277.25 | 111.62 | +3.70 | +1.35% | 13462.35 | 37027.27 | 4.41% | | 301150 | 中一科技 | 37.52 | -530.38 | +0.50 | +1.35% | 108870 | 40254.73 | 4.89% | | 301486 | 致尚科技 | 84.15 | 51.81 | +1.12 | +1.35% | 26350 | 22031.35 | 3.64% | | 920139 | 华岭股份 | 22.61 | -237.30 | +0.30 | +1.34% | 31304 | 7054.698 | 1.20% | | 605358 | 立昂微 | 32.42 | -66.78 | +0.43 | +1.34% | 263390 | 85593.89 | 3.92% | | 688683 | 莱尔科技 | 32.69 | 127.69 | +0.43 | +1.33% | 4868.29 | 1577.165 | 0.31% | | 002351 | 漫步者 | 12.97 | 26.86 | +0.17 | +1.33% | 98819 | 12793.12 | 1.90% | | 688110 | 东芯股份 | 98.61 | -233.22 | +1.29 | +1.33% | 179752.1 | 177173.5 | 4.06% | | 002446 | 盛路通信 | 8.41 | -10.38 | +0.11 | +1.33% | 318893 | 26900.23 | 3.76% | | 688126 | 沪硅产业 | 24.62 | -71.31 | +0.32 | +1.32% | 389090.9 | 95677.67 | 1.42% | | 002519 | 银河电子 | 4.62 | -6.13 | +0.06 | +1.32% | 144522 | 6640.158 | 1.29% | | 603160 | 汇顶科技 | 77.04 | 49.91 | +1.00 | +1.32% | 62590 | 48372.35 | 1.35% | | 603989 | 艾华集团 | 17.75 | 29.47 | +0.23 | +1.31% | 46463 | 8223.589 | 1.16% | | 688107 | 安路科技 | 27.85 | -49.53 | +0.36 | +1.31% | 50697.4 | 14139.52 | 1.26% | | 688416 | 恒烁股份 | 58.20 | -30.66 | +0.75 | +1.31% | 71072.19 | 41974.9 | 10.89% | | 002660 | 茂硕电源 | 9.32 | -116.78 | +0.12 | +1.30% | 58434 | 5416.82 | 1.70% | | 300928 | 华安鑫创 | 31.99 | -29.80 | +0.41 | +1.30% | 9671 | 3082.05 | 1.80% | | 688533 | 上声电子 | 27.39 | 21.40 | +0.35 | +1.29% | 13989.11 | 3813.634 | 0.86% | | 002217 | 合力泰 | 3.14 | 8.49 | +0.04 | +1.29% | 1075032 | 33657.17 | 1.89% | | 301566 | 达利凯普 | 16.49 | 45.53 | +0.21 | +1.29% | 48501 | 7979.587 | 2.34% | | 688707 | 振华新材 | 14.18 | -13.31 | +0.18 | +1.29% | 51507.72 | 7290.727 | 1.01% | | 300479 | 神思电子 | 19.01 | 107.72 | +0.24 | +1.28% | 27382 | 5182.488 | 1.39% | | 920976 | 视声智能 | 25.70 | 35.86 | +0.32 | +1.26% | 9798 | 2515.684 | 2.22% | | 688103 | 国力电子 | 70.94 | 131.94 | +0.88 | +1.26% | 9287.67 | 6534.25 | 0.97% | | 002383 | 合众思壮 | 8.88 | -37.88 | +0.11 | +1.25% | 84978 | 7518.443 | 1.15% | | 300079 | 数码视讯 | 5.66 | 199.23 | +0.07 | +1.25% | 219260 | 12384.52 | 1.71% | | 300965 | 恒宇信通 | 60.74 | 102.78 | +0.75 | +1.25% | 6344 | 3841.666 | 1.14% | | 688385 | 复旦微电 | 60.14 | 118.15 | +0.74 | +1.25% | 95539.87 | 57901.31 | 1.78% | | 688036 | 传音控股 | 76.47 | 22.30 | +0.94 | +1.24% | 93084.61 | 71325.42 | 0.82% | | 603052 | 可川科技 | 28.56 | 96.37 | +0.35 | +1.24% | 22471 | 6391.866 | 1.20% | | 600498 | 烽火通信 | 26.15 | 43.66 | +0.32 | +1.24% | 381088 | 99138.22 | 3.22% | | 003026 | 中晶科技 | 35.19 | 120.15 | +0.43 | +1.24% | 29431 | 10366.38 | 3.08% | | 688371 | 菲沃泰 | 23.80 | 172.42 | +0.29 | +1.23% | 19588.96 | 4657.09 | 0.58% | | 600776 | 东方通信 | 12.33 | 79.61 | +0.15 | +1.23% | 151923 | 18701.42 | 1.59% | | 002222 | 福晶科技 | 44.50 | 88.16 | +0.54 | +1.23% | 121337 | 54038.99 | 2.59% | | 300964 | 本川智能 | 44.70 | 116.84 | +0.54 | +1.22% | 27606 | 12284 | 5.01% | | 300691 | 联合光电 | 17.44 | -473.11 | +0.21 | +1.22% | 35905 | 6258.202 | 1.63% | | 003031 | 中瓷电子 | 55.00 | 41.02 | +0.66 | +1.21% | 18710 | 10291.79 | 0.55% | | 002913 | 奥士康 | 38.44 | 37.34 | +0.46 | +1.21% | 38100 | 14634.31 | 1.26% | | 603390 | 通达电气 | 12.54 | 102.32 | +0.15 | +1.21% | 29106 | 3631.079 | 0.83% | | 600707 | 彩虹股份 | 5.87 | 27.16 | +0.07 | +1.21% | 167462 | 9798.091 | 0.47% | | 300543 | 朗科智能 | 11.74 | 79.90 | +0.14 | +1.21% | 72204 | 8443.587 | 2.89% | | 300672 | 国科微 | 89.85 | 215.72 | +1.07 | +1.21% | 35728 | 32057.93 | 1.70% | | 600884 | 杉杉股份 | 13.46 | -170.67 | +0.16 | +1.20% | 736380.9 | 98078.23 | 4.19% | | 300822 | 贝仕达克 | 16.85 | 151.12 | +0.20 | +1.20% | 21116 | 3545.766 | 0.73% | | 002992 | 宝明科技 | 52.63 | -221.63 | +0.62 | +1.19% | 12142 | 6412.491 | 0.77% | | 300711 | 广哈通信 | 20.38 | 60.53 | +0.24 | +1.19% | 27686 | 5650.576 | 1.11% | | 300458 | 全志科技 | 47.57 | 188.01 | +0.56 | +1.19% | 226048 | 107486.5 | 3.35% | | 002376 | 新北洋 | 7.68 | 90.97 | +0.09 | +1.19% | 96539 | 7379.981 | 1.24% | | 603528 | 多伦科技 | 8.60 | -321.23 | +0.10 | +1.18% | 52837 | 4520.081 | 0.75% | | 002869 | 金溢科技 | 27.66 | 96.67 | +0.32 | +1.17% | 23639 | 6521.472 | 1.48% | | 688049 | 炬芯科技 | 58.63 | 65.41 | +0.67 | +1.16% | 78905.48 | 46320.97 | 4.50% | | 603678 | 火炬电子 | 36.94 | 60.27 | +0.42 | +1.15% | 95510 | 35339.41 | 2.01% | | 300504 | 天邑股份 | 14.20 | -37.91 | +0.16 | +1.14% | 30109 | 4251.657 | 1.38% | | 301383 | 天键股份 | 34.64 | 46.36 | +0.39 | +1.14% | 11935 | 4123.318 | 1.69% | | 300590 | 移为通信 | 11.56 | 58.47 | +0.13 | +1.14% | 61325 | 7066.762 | 1.73% | | 688432 | 有研硅 | 12.50 | 74.81 | +0.14 | +1.13% | 93923.27 | 11747.58 | 1.85% | | 600888 | 新疆众和 | 8.10 | 11.86 | +0.09 | +1.12% | 271878 | 22050.09 | 1.94% | | 002413 | 雷科防务 | 5.45 | -19.33 | +0.06 | +1.11% | 216969 | 11789.71 | 1.68% | | 603659 | 璞泰来 | 26.49 | 40.77 | +0.29 | +1.11% | 310774 | 82228.03 | 1.45% | | 002456 | 欧菲光 | 11.90 | -445.72 | +0.13 | +1.10% | 729143.1 | 86541.63 | 2.20% | | 300546 | 雄帝科技 | 26.55 | 148.78 | +0.29 | +1.10% | 55728 | 14652.05 | 4.16% | | 002866 | 传艺科技 | 17.44 | -78.68 | +0.19 | +1.10% | 45333 | 7894.052 | 2.50% | | 603068 | 博通集成 | 39.48 | 177.32 | +0.43 | +1.10% | 27603 | 10840.4 | 1.84% | | 002036 | 联创电子 | 10.12 | -23.03 | +0.11 | +1.10% | 232712 | 23454.9 | 2.21% | | 002813 | 路畅科技 | 27.92 | -43.51 | +0.30 | +1.09% | 104068 | 29088.51 | 8.68% | | 600980 | 北矿科技 | 24.75 | 42.19 | +0.26 | +1.06% | 62555 | 15439.3 | 3.33% | | 600171 | 上海贝岭 | 34.57 | 61.50 | +0.36 | +1.05% | 143066 | 49305.06 | 2.02% | | 688268 | 华特气体 | 63.46 | 45.84 | +0.66 | +1.05% | 21413.66 | 13549.84 | 1.78% | | 000636 | 风华高科 | 15.50 | 60.39 | +0.16 | +1.04% | 278522 | 43359.21 | 2.41% | | 688595 | 芯海科技 | 34.90 | -32.47 | +0.36 | +1.04% | 25299.34 | 8802.547 | 1.76% | | 300139 | 晓程科技 | 26.50 | 104.95 | +0.27 | +1.03% | 383302 | 101824.4 | 16.40% | | 002920 | 德赛西威 | 125.65 | 29.19 | +1.28 | +1.03% | 82875 | 103837.6 | 1.50% | | 688141 | 杰华特 | 54.35 | -43.59 | +0.55 | +1.02% | 78296.76 | 42577.04 | 2.93% | | 688153 | 唯捷创芯 | 34.60 | -335.13 | +0.35 | +1.02% | 59370.52 | 20656.99 | 1.45% | | 300576 | 容大感光 | 36.67 | 112.66 | +0.37 | +1.02% | 48533 | 17771.12 | 2.09% | | 301491 | 汉桑科技 | 64.45 | 35.23 | +0.65 | +1.02% | 12040 | 7729.218 | 4.45% | | 002369 | 卓翼科技 | 8.96 | -24.22 | +0.09 | +1.01% | 229741 | 20489.86 | 4.06% | | 603773 | 沃格光电 | 31.19 | -47.95 | +0.31 | +1.00% | 34141 | 10629.81 | 1.52% | | 688720 | 艾森股份 | 46.88 | 113.14 | +0.46 | +0.99% | 14954.35 | 7001.222 | 2.71% | | 920641 | 格利尔 | 21.54 | -1918.19 | +0.21 | +0.98% | 30614 | 6529.853 | 6.86% | | 000100 | TCL科技 | 4.16 | 35.28 | +0.04 | +0.97% | 2345345 | 97306.38 | 1.30% | | 301050 | 雷电微力 | 45.84 | 44.79 | +0.44 | +0.97% | 24151 | 11034.47 | 1.16% | | 300656 | 民德电子 | 23.98 | -42.79 | +0.23 | +0.97% | 14338 | 3418.418 | 1.08% | | 688439 | 振华风光 | 55.27 | 71.96 | +0.53 | +0.97% | 21306.55 | 11728.34 | 1.07% | | 688522 | 纳睿雷达 | 39.00 | 92.56 | +0.37 | +0.96% | 38232.84 | 14964.9 | 3.16% | | 300301 | ST长方 | 2.13 | -23.11 | +0.02 | +0.95% | 118874 | 2511.866 | 1.50% | | 300666 | 江丰电子 | 93.28 | 50.29 | +0.87 | +0.94% | 138238 | 129161 | 6.25% | | 688061 | 灿瑞科技 | 35.39 | -55.58 | +0.33 | +0.94% | 8808.04 | 3115.629 | 1.96% | | 000970 | 中科三环 | 13.95 | 132.15 | +0.13 | +0.94% | 210527 | 29217.54 | 1.73% | | 300414 | 中光防雷 | 13.04 | 260.71 | +0.12 | +0.93% | 241993 | 31445.88 | 7.72% | | 300205 | *ST天喻 | 4.35 | -4.98 | +0.04 | +0.93% | 54101 | 2366.256 | 1.26% | | 688396 | 华润微 | 53.48 | 86.48 | +0.49 | +0.92% | 119915.4 | 63940.35 | 0.90% | | 688184 | ST帕瓦 | 9.90 | -2.86 | +0.09 | +0.92% | 7352.44 | 724.8908 | 0.73% | | 300581 | 晨曦航空 | 16.55 | -243.05 | +0.15 | +0.91% | 115470 | 18986.98 | 2.10% | | 300555 | ST路通 | 11.19 | -39.16 | +0.10 | +0.90% | 30181 | 3372.82 | 1.52% | | 300582 | 英飞特 | 15.71 | -68.77 | +0.14 | +0.90% | 48325 | 7575.545 | 2.18% | | 600198 | 大唐电信 | 7.89 | 1204.96 | +0.07 | +0.90% | 109914 | 8631.318 | 0.84% | | 600405 | 动力源 | 5.71 | -8.70 | +0.05 | +0.88% | 154821 | 8813.732 | 2.54% | | 300045 | 华力创通 | 21.93 | -101.75 | +0.19 | +0.87% | 146136 | 32054.8 | 2.83% | | 301319 | 唯特偶 | 40.60 | 61.50 | +0.35 | +0.87% | 30242 | 12202.28 | 3.24% | | 300866 | 安克创新 | 120.47 | 26.81 | +1.01 | +0.85% | 39153 | 46712.57 | 1.30% | | 600877 | 电科芯片 | 13.37 | 409.05 | +0.11 | +0.83% | 77943 | 10392.01 | 0.66% | | 688234 | 天岳先进 | 72.53 | 399.35 | +0.59 | +0.82% | 74064.93 | 53725.16 | 1.72% | | 300689 | 澄天伟业 | 51.70 | 287.24 | +0.42 | +0.82% | 15033 | 7723.074 | 1.49% | | 301280 | 珠城科技 | 51.86 | 40.44 | +0.41 | +0.80% | 14555 | 7560.661 | 3.84% | | 000547 | 航天发展 | 7.64 | -7.24 | +0.06 | +0.79% | 121825 | 9298.321 | 0.77% | | 688696 | 极米科技 | 106.98 | 36.58 | +0.83 | +0.78% | 6178.02 | 6592.443 | 0.88% | | 300127 | 银河磁体 | 35.60 | 75.24 | +0.27 | +0.76% | 165759 | 58981.08 | 7.18% | | 002052 | 同洲电子 | 15.85 | 38.63 | +0.12 | +0.76% | 244286 | 38494.22 | 3.54% | | 920526 | 凯华材料 | 25.56 | 127.00 | +0.19 | +0.75% | 18965 | 4862.663 | 3.62% | | 600764 | 中国海防 | 31.06 | 89.29 | +0.23 | +0.75% | 42734 | 13283.16 | 0.60% | | 002993 | 奥海科技 | 43.40 | 25.61 | +0.32 | +0.74% | 32976 | 14274.99 | 1.38% | | 300552 | 万集科技 | 24.59 | -15.56 | +0.18 | +0.74% | 27877 | 6854.611 | 2.02% | | 300661 | 圣邦股份 | 73.87 | 87.38 | +0.53 | +0.72% | 152776 | 112902.1 | 2.58% | | 300474 | 景嘉微 | 75.53 | -137.59 | +0.54 | +0.72% | 108208 | 81070 | 2.66% | | 688484 | 南芯科技 | 45.03 | 85.42 | +0.32 | +0.72% | 45445.3 | 20512.71 | 1.55% | | 301622 | 英思特 | 80.73 | 47.13 | +0.57 | +0.71% | 10125 | 8182.58 | 3.49% | | 300053 | 航宇微 | 12.82 | -26.90 | +0.09 | +0.71% | 95797 | 12287.02 | 1.47% | | 301571 | 国科天成 | 42.98 | 42.22 | +0.30 | +0.70% | 18635 | 7996.445 | 1.56% | | 301611 | 珂玛科技 | 54.58 | 69.24 | +0.38 | +0.70% | 44435 | 24203.77 | 3.03% | | 300698 | 万马科技 | 45.20 | 144.91 | +0.31 | +0.69% | 79311 | 35656.46 | 6.69% | | 300227 | 光韵达 | 8.75 | -122.28 | +0.06 | +0.69% | 110146 | 9601.437 | 2.67% | | 001388 | 信通电子 | 45.51 | 48.77 | +0.31 | +0.69% | 8430 | 3823.669 | 2.76% | | 002415 | 海康威视 | 32.58 | 22.64 | +0.22 | +0.68% | 751995.1 | 244924.6 | 0.83% | | 301517 | 陕西华达 | 43.56 | 819.11 | +0.29 | +0.67% | 30854 | 13456.11 | 3.14% | | 000561 | 烽火电子 | 10.85 | -44.02 | +0.07 | +0.65% | 89865 | 9694.311 | 1.49% | | 600703 | 三安光电 | 14.35 | 292.17 | +0.09 | +0.63% | 566096 | 81221.64 | 1.13% | | 002180 | 纳思达 | 21.36 | -56.64 | +0.13 | +0.61% | 119757 | 25465.37 | 0.88% | | 301608 | 博实结 | 86.19 | 39.77 | +0.52 | +0.61% | 11332 | 9742.652 | 2.84% | | 300782 | 卓胜微 | 74.85 | -400.67 | +0.45 | +0.60% | 50288 | 37642.43 | 1.12% | | 000733 | 振华科技 | 47.44 | 30.50 | +0.28 | +0.59% | 76623 | 36378.3 | 1.38% | | 600666 | 奥瑞德 | 3.41 | -89.97 | +0.02 | +0.59% | 649334 | 21975.76 | 2.68% | | 600060 | 海信视像 | 24.46 | 12.93 | +0.13 | +0.53% | 112753 | 27476.43 | 0.87% | | 002189 | 中光学 | 22.93 | -11.89 | +0.12 | +0.53% | 32578 | 7440.008 | 1.25% | | 002876 | 三利谱 | 23.35 | 80.13 | +0.12 | +0.52% | 23529 | 5478.974 | 1.58% | | 603386 | 骏亚科技 | 13.71 | -44.89 | +0.07 | +0.51% | 62093 | 8470.569 | 1.90% | | 300531 | 优博讯 | 18.01 | -53.02 | +0.09 | +0.50% | 43542 | 7817.513 | 1.41% | | 688591 | 泰凌微 | 50.10 | 70.33 | +0.25 | +0.50% | 73432.24 | 36772.38 | 4.36% | | 301606 | 绿联科技 | 60.15 | 47.09 | +0.30 | +0.50% | 16897 | 10105.45 | 0.77% | | 000725 | 京东方A | 4.02 | 23.93 | +0.02 | +0.50% | 3495761 | 140759.6 | 0.95% | | 002709 | 天赐材料 | 34.99 | 130.24 | +0.17 | +0.49% | 797275.1 | 281265.3 | 5.76% | | 300629 | 新劲刚 | 19.57 | 99.91 | +0.09 | +0.46% | 30819 | 6016.966 | 1.42% | | 688601 | 力芯微 | 39.30 | 81.90 | +0.18 | +0.46% | 19377.41 | 7627.559 | 1.45% | | 688132 | 邦彦技术 | 18.07 | -20.42 | +0.08 | +0.44% | 11874.24 | 2144.778 | 1.09% | | 688230 | 芯导科技 | 72.16 | 77.41 | +0.31 | +0.43% | 10474.91 | 7534.088 | 0.89% | | 002465 | 海格通信 | 11.77 | -208.39 | +0.05 | +0.43% | 316765 | 37298.84 | 1.28% | | 002055 | 得润电子 | 7.17 | -4.02 | +0.03 | +0.42% | 236005 | 16854.96 | 3.97% | | 688213 | 思特威-W | 108.41 | 68.09 | +0.43 | +0.40% | 78479.74 | 84787.71 | 2.43% | | 003019 | 宸展光电 | 33.55 | 34.88 | +0.13 | +0.39% | 28306 | 9477.479 | 1.66% | | 002888 | 惠威科技 | 18.36 | 127.14 | +0.07 | +0.38% | 24802 | 4540.615 | 3.31% | | 301330 | 熵基科技 | 31.65 | 37.69 | +0.12 | +0.38% | 36320 | 11455.56 | 3.19% | | 600460 | 士兰微 | 32.65 | 106.62 | +0.12 | +0.37% | 1817580 | 585073.2 | 10.92% | | 605588 | 冠石科技 | 55.99 | -85.80 | +0.19 | +0.34% | 20349 | 11372.49 | 2.78% | | 920809 | 安达科技 | 5.97 | -7.28 | +0.02 | +0.34% | 143716 | 8554.973 | 3.13% | | 301275 | 汉朔科技 | 54.33 | 41.60 | +0.18 | +0.33% | 17158 | 9293.29 | 5.08% | | 002402 | 和而泰 | 51.43 | 91.47 | +0.17 | +0.33% | 657169 | 335871.8 | 8.16% | | 688661 | 和林微纳 | 49.02 | 255.73 | +0.16 | +0.33% | 48658.73 | 24107.69 | 3.20% | | 688593 | 新相微 | 18.89 | 503.30 | +0.06 | +0.32% | 70958.68 | 13345.83 | 2.20% | | 688721 | 龙图光罩 | 48.89 | 84.15 | +0.15 | +0.31% | 10466.57 | 5126.864 | 2.99% | | 300790 | 宇瞳光学 | 29.78 | 53.94 | +0.09 | +0.30% | 116576 | 34589 | 3.59% | | 688375 | 国博电子 | 71.60 | 96.67 | +0.20 | +0.28% | 16761.66 | 12078.95 | 0.28% | | 300686 | 智动力 | 15.03 | -28.78 | +0.04 | +0.27% | 139034 | 20759.48 | 8.19% | | 603803 | 瑞斯康达 | 8.94 | -29.83 | +0.02 | +0.22% | 406904 | 36381.38 | 9.58% | | 300565 | 科信技术 | 11.70 | -18.43 | +0.02 | +0.17% | 83435 | 9719.657 | 3.66% | | 688249 | 晶合集成 | 35.28 | 104.40 | +0.05 | +0.14% | 410434.8 | 146090.3 | 3.46% | | 688138 | 清溢光电 | 28.84 | 51.84 | +0.04 | +0.14% | 41604.19 | 12058.59 | 1.56% | | 600562 | 国睿科技 | 29.45 | 57.71 | +0.04 | +0.14% | 121282 | 35566.96 | 0.98% | | 002906 | 华阳集团 | 30.51 | 22.69 | +0.04 | +0.13% | 94226 | 28700.1 | 1.80% | | 002937 | 兴瑞科技 | 17.86 | 32.41 | +0.02 | +0.11% | 26726 | 4786.502 | 0.90% | | 002104 | 恒宝股份 | 21.71 | 230.28 | +0.02 | +0.09% | 720086 | 153005.9 | 12.01% | | 603296 | 华勤技术 | 93.50 | 26.95 | +0.07 | +0.07% | 118840 | 111602.4 | 2.08% | | 600435 | 北方导航 | 14.48 | 87.72 | +0.01 | +0.07% | 285509 | 41673.62 | 1.89% | | 688475 | 萤石网络 | 30.75 | 43.91 | +0.02 | +0.07% | 61392.87 | 18853.87 | 1.50% | | 600353 | 旭光电子 | 16.81 | 126.75 | +0.01 | +0.06% | 296089 | 49598.36 | 3.57% | | 300628 | 亿联网络 | 35.07 | 17.58 | +0.02 | +0.06% | 71692 | 25196.94 | 0.99% | | 002151 | 北斗星通 | 29.72 | -53.01 | +0.01 | +0.03% | 82327 | 24499.29 | 1.86% | | 301358 | 湖南裕能 | 53.66 | 80.12 | +0.01 | +0.02% | 184198 | 99093.07 | 4.77% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300393 | 中来股份 | 6.42 | -9.73 | 0.00 | 0.00% | 161301 | 10395.01 | 1.69% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 300762 | 上海瀚讯 | 24.80 | -154.99 | 0.00 | 0.00% | 283450 | 71019.7 | 4.51% | | 301589 | 诺瓦星云 | 162.97 | 26.77 | -0.01 | -0.01% | 3533 | 5794.458 | 1.03% | | 688788 | 科思科技 | 59.95 | -39.67 | -0.02 | -0.03% | 29322.63 | 17588.49 | 1.87% | | 300623 | 捷捷微电 | 30.75 | 50.58 | -0.03 | -0.10% | 180433 | 55834.12 | 2.49% | | 688418 | 震有科技 | 29.23 | -201.84 | -0.03 | -0.10% | 52919.52 | 15319.16 | 2.75% | | 002935 | 天奥电子 | 16.48 | 122.51 | -0.02 | -0.12% | 315922 | 51939.94 | 7.61% | | 002962 | 五方光电 | 15.39 | 120.74 | -0.02 | -0.13% | 69636 | 10624.02 | 3.33% | | 002313 | 日海智能 | 11.36 | -30.55 | -0.02 | -0.18% | 150622 | 17097.53 | 4.02% | | 688552 | 航天南湖 | 38.15 | 908.39 | -0.07 | -0.18% | 27339.38 | 10440.04 | 3.15% | | 002388 | ST新亚 | 5.38 | -11.47 | -0.01 | -0.19% | 78314 | 4212.804 | 1.55% | | 002792 | 通宇通讯 | 18.75 | 250.72 | -0.04 | -0.21% | 265517 | 50022.8 | 7.96% | | 300884 | 狄耐克 | 13.60 | -84.00 | -0.03 | -0.22% | 164261 | 22058.39 | 8.58% | | 688282 | 理工导航 | 58.66 | 557.50 | -0.14 | -0.24% | 11671.71 | 6816.461 | 1.33% | | 300726 | 宏达电子 | 38.30 | 52.48 | -0.10 | -0.26% | 63301 | 24391.62 | 2.95% | | 603712 | 七一二 | 20.06 | -36.02 | -0.06 | -0.30% | 100732 | 20135.51 | 1.30% | | 688709 | 成都华微 | 45.01 | 338.80 | -0.14 | -0.31% | 62737.64 | 28440.83 | 2.88% | | 300351 | 永贵电器 | 17.24 | 62.12 | -0.06 | -0.35% | 119811 | 20641.47 | 4.57% | | 300389 | 艾比森 | 19.21 | 49.15 | -0.08 | -0.41% | 341633 | 66082.28 | 14.65% | | 688596 | 正帆科技 | 40.72 | 23.07 | -0.18 | -0.44% | 107411.3 | 44100.04 | 3.67% | | 002179 | 中航光电 | 37.71 | 25.58 | -0.18 | -0.48% | 281809 | 106253.5 | 1.35% | | 002977 | 天箭科技 | 34.00 | -2384.39 | -0.17 | -0.50% | 15898 | 5410.323 | 2.39% | | 688286 | 敏芯股份 | 91.94 | 205.17 | -0.46 | -0.50% | 16579.79 | 15196.88 | 2.96% | | 301631 | 壹连科技 | 91.90 | 33.02 | -0.48 | -0.52% | 9787 | 8974.241 | 5.09% | | 600525 | ST长园 | 3.39 | -3.49 | -0.02 | -0.59% | 129851 | 4396.284 | 0.98% | | 302132 | 中航成飞 | 87.19 | -125.47 | -0.52 | -0.59% | 142701 | 124189.8 | 2.43% | | 688347 | 华虹公司 | 116.45 | 1063.79 | -0.73 | -0.62% | 304930.1 | 357637.5 | 7.48% | | 301577 | 美信科技 | 60.23 | 86.38 | -0.38 | -0.63% | 16237 | 9788.173 | 8.62% | | 002025 | 航天电器 | 45.51 | 425.84 | -0.29 | -0.63% | 51143 | 23345.79 | 1.13% | | 301141 | 中科磁业 | 60.15 | 234.30 | -0.40 | -0.66% | 32215 | 19344.24 | 7.24% | | 600363 | 联创光电 | 61.49 | 101.08 | -0.42 | -0.68% | 101566 | 62769.12 | 2.24% | | 600563 | 法拉电子 | 122.58 | 24.48 | -0.85 | -0.69% | 26991 | 33269.11 | 1.20% | | 603496 | 恒为科技 | 28.31 | -334.86 | -0.20 | -0.70% | 92073 | 25974.27 | 2.88% | | 002782 | 可立克 | 17.28 | 30.86 | -0.13 | -0.75% | 156055 | 26982.02 | 3.21% | | 300390 | 天华新能 | 23.35 | -135.72 | -0.18 | -0.76% | 161359 | 37938.35 | 2.40% | | 688027 | 国盾量子 | 382.79 | -12329.51 | -3.09 | -0.80% | 29205.59 | 112109.6 | 3.63% | | 300708 | 聚灿光电 | 9.41 | 42.27 | -0.08 | -0.84% | 571333 | 53828.29 | 8.05% | | 002199 | *ST东晶 | 10.00 | -34.06 | -0.09 | -0.89% | 34889 | 3481.878 | 1.43% | | 600775 | 南京熊猫 | 11.89 | -65.36 | -0.12 | -1.00% | 315360 | 37443.16 | 4.69% | | 301152 | 天力锂能 | 31.12 | -9.05 | -0.33 | -1.05% | 87896 | 27303.03 | 12.38% | | 300073 | 当升科技 | 66.62 | 73.09 | -0.71 | -1.05% | 278948 | 187594.1 | 5.51% | | 002848 | *ST高斯 | 8.35 | -10.93 | -0.09 | -1.07% | 40922 | 3400.047 | 2.48% | | 300115 | 长盈精密 | 36.60 | 77.31 | -0.40 | -1.08% | 1315136 | 477058 | 9.69% | | 002766 | 索菱股份 | 5.93 | 117.58 | -0.07 | -1.17% | 411879 | 24368.4 | 4.82% | | 002952 | 亚世光电 | 20.86 | 249.40 | -0.25 | -1.18% | 66786 | 13859.98 | 5.01% | | 600990 | 四创电子 | 28.16 | -30.49 | -0.35 | -1.23% | 88153 | 24970.71 | 3.28% | | 300373 | 扬杰科技 | 77.70 | 32.30 | -1.09 | -1.38% | 306354 | 241495.1 | 5.65% | | 301067 | 显盈科技 | 34.59 | 210.37 | -0.50 | -1.42% | 53323 | 18338.1 | 8.35% | | 300327 | 中颖电子 | 27.59 | 90.43 | -0.40 | -1.43% | 241961 | 66944.45 | 7.11% | | 603072 | 天和磁材 | 49.36 | 105.23 | -0.74 | -1.48% | 39343 | 19341.13 | 5.95% | | 603290 | 斯达半导 | 113.52 | 53.47 | -1.73 | -1.50% | 125196 | 142861.6 | 5.23% | | 688636 | 智明达 | 33.97 | 101.59 | -0.61 | -1.76% | 65815.56 | 22573.58 | 3.93% | | 002017 | 东信和平 | 27.67 | 84.10 | -0.53 | -1.88% | 849914 | 229963.2 | 14.65% | | 301348 | 蓝箭电子 | 24.14 | 484.83 | -0.47 | -1.91% | 236471 | 57094.4 | 15.24% | | 002829 | 星网宇达 | 25.11 | -31.50 | -0.50 | -1.95% | 319317 | 80263.61 | 21.86% | | 300101 | 振芯科技 | 22.82 | 224.99 | -0.46 | -1.98% | 163506 | 37078.05 | 2.89% | | 688311 | 盟升电子 | 34.33 | -21.69 | -0.75 | -2.14% | 36883.12 | 12776.02 | 2.20% | | 600118 | 中国卫星 | 37.20 | -3970.53 | -0.85 | -2.23% | 588148 | 222782.1 | 4.97% | | 920199 | 倍益康 | 38.83 | 210.73 | -0.92 | -2.31% | 28203 | 10826.44 | 7.58% | | 300270 | 中威电子 | 12.13 | -58.04 | -0.29 | -2.33% | 569244 | 68511.3 | 21.82% | | 301002 | 崧盛股份 | 36.30 | -139.73 | -0.96 | -2.58% | 55025 | 20113.74 | 7.39% | | 603115 | 海星股份 | 18.95 | 25.98 | -0.52 | -2.67% | 120888 | 22997.65 | 5.00% | | 603933 | 睿能科技 | 21.30 | 214.44 | -0.68 | -3.09% | 434487 | 92741.62 | 20.93% | | 300076 | GQY视讯 | 6.52 | -42.82 | -0.25 | -3.69% | 345700 | 22417.4 | 8.15% | | 605111 | 新洁能 | 39.11 | 35.93 | -1.72 | -4.21% | 542799 | 213989 | 13.07% | | 301042 | 安联锐视 | 61.88 | 113.47 | -2.78 | -4.30% | 34297 | 21242.57 | 5.20% | | 002289 | *ST宇顺 | 35.36 | -725.10 | -1.86 | -5.00% | 33909 | 12056.7 | 1.21% | | 688592 | 司南导航 | 42.68 | -90.19 | -2.37 | -5.26% | 34559.35 | 14836.91 | 8.97% | | 002194 | 武汉凡谷 | 12.35 | 336.05 | -0.74 | -5.65% | 438948 | 53659.39 | 8.59% | | 001314 | 亿道信息 | 52.32 | 188.10 | -3.71 | -6.62% | 157792 | 82629.81 | 30.46% | | 300120 | 经纬辉开 | 11.48 | -521.31 | -0.84 | -6.82% | 1350830 | 156134.3 | 25.61% |
|