|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂莱光学(688502)仪器仪表制造业上涨家数:39下跌家数:61平均涨幅:-0.65%平均换手:4.57%总成交额:221.10亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002121 | 科陆电子 | 9.24 | -195.24 | +0.72 | +8.45% | 1614428 | 144983.2 | 11.53% | | 300567 | 精测电子 | 119.00 | -417.42 | +8.92 | +8.10% | 185769 | 213855.7 | 8.18% | | 300882 | 万胜智能 | 23.04 | 37.63 | +1.50 | +6.96% | 185807 | 41566.01 | 6.98% | | 688628 | 优利德 | 36.92 | 24.72 | +2.02 | +5.79% | 58723.73 | 21453.72 | 5.25% | | 920779 | 武汉蓝电 | 38.49 | 53.72 | +1.86 | +5.08% | 33930 | 13132.87 | 16.94% | | 002857 | 三晖电气 | 23.52 | 285.18 | +1.04 | +4.63% | 102035 | 24121.56 | 7.97% | | 688127 | 蓝特光学 | 42.70 | 56.11 | +1.56 | +3.79% | 104454.1 | 43768.3 | 2.57% | | 920405 | 海希通讯 | 28.18 | 72.52 | +0.87 | +3.19% | 41356 | 11651.37 | 3.76% | | 002849 | 威星智能 | 18.23 | 103.17 | +0.52 | +2.94% | 149365 | 27542.66 | 7.72% | | 688112 | 鼎阳科技 | 40.20 | 48.68 | +1.05 | +2.68% | 22244.62 | 8871.084 | 1.39% | | 688502 | 茂莱光学 | 407.90 | 379.70 | +10.34 | +2.60% | 11795.27 | 47241.44 | 7.02% | | 603297 | 永新光学 | 115.92 | 58.62 | +2.53 | +2.23% | 17691 | 20289.56 | 1.60% | | 301421 | 波长光电 | 106.50 | 386.24 | +1.90 | +1.82% | 56266 | 58871.74 | 12.15% | | 300480 | 光力科技 | 18.72 | -294.80 | +0.30 | +1.63% | 124940 | 23034.13 | 5.05% | | 300557 | 理工光科 | 38.92 | 99.87 | +0.59 | +1.54% | 82762 | 32350.86 | 6.94% | | 688768 | 容知日新 | 53.81 | 35.95 | +0.79 | +1.49% | 29989.67 | 15919.33 | 3.44% | | 300880 | 迦南智能 | 19.38 | 42.49 | +0.28 | +1.47% | 38898 | 7468.917 | 1.99% | | 920509 | 同惠电子 | 39.30 | 94.20 | +0.52 | +1.34% | 45502 | 17730.36 | 5.44% | | 688597 | 煜邦电力 | 9.22 | 34.55 | +0.10 | +1.10% | 50652.8 | 4634.891 | 1.51% | | 300137 | 先河环保 | 10.61 | -37.39 | +0.11 | +1.05% | 152077 | 16097.16 | 2.87% | | 601567 | 三星医疗 | 24.75 | 17.64 | +0.25 | +1.02% | 178318 | 43906.88 | 1.27% | | 300371 | 汇中股份 | 13.13 | 36.19 | +0.13 | +1.00% | 25316 | 3303.837 | 1.88% | | 300515 | 三德科技 | 20.51 | 23.40 | +0.18 | +0.89% | 26349 | 5368.635 | 1.31% | | 300514 | 友讯达 | 14.20 | 24.89 | +0.12 | +0.85% | 44227 | 6247.916 | 2.76% | | 300286 | 安科瑞 | 26.37 | 32.48 | +0.21 | +0.80% | 66989 | 17651.37 | 3.16% | | 603662 | 柯力传感 | 68.14 | 59.07 | +0.52 | +0.77% | 44222 | 30042.23 | 1.57% | | 301006 | 迈拓股份 | 17.45 | 27.55 | +0.13 | +0.75% | 20462 | 3556.077 | 2.44% | | 300430 | 诚益通 | 25.59 | 105.36 | +0.16 | +0.63% | 256443 | 64585.88 | 9.87% | | 002767 | 先锋电子 | 22.85 | 91.32 | +0.14 | +0.62% | 59638 | 13541.49 | 4.58% | | 300165 | ST天瑞 | 5.09 | -27.51 | +0.03 | +0.59% | 72586 | 3691.44 | 1.73% | | 920029 | 开发科技 | 90.53 | 18.73 | +0.50 | +0.56% | 12919 | 11719.73 | 3.36% | | 002980 | 华盛昌 | 22.23 | 45.06 | +0.08 | +0.36% | 23748 | 5277.819 | 2.34% | | 688056 | 莱伯泰科 | 35.97 | 66.29 | +0.12 | +0.33% | 4442.3 | 1593.402 | 0.66% | | 603556 | 海兴电力 | 37.79 | 19.49 | +0.12 | +0.32% | 44172 | 16676.04 | 0.91% | | 688616 | 西力科技 | 12.99 | 24.50 | +0.04 | +0.31% | 21246.14 | 2753.62 | 1.18% | | 920879 | 基康技术 | 23.02 | 45.60 | +0.07 | +0.31% | 11217 | 2590.192 | 0.86% | | 002338 | 奥普光电 | 59.44 | 241.49 | +0.11 | +0.19% | 110835 | 64812.37 | 4.62% | | 603100 | 川仪股份 | 25.14 | 18.93 | +0.04 | +0.16% | 66723 | 16706.22 | 1.30% | | 920035 | 精创电气 | 40.90 | 40.05 | +0.01 | +0.02% | 15294 | 6313.414 | 11.75% | | 603700 | 宁水集团 | 13.78 | 29.76 | 0.00 | 0.00% | 29304 | 4026.806 | 1.47% | | 002658 | 雪迪龙 | 9.15 | 27.96 | -0.01 | -0.11% | 100806 | 9169.947 | 2.81% | | 300360 | 炬华科技 | 17.73 | 15.13 | -0.02 | -0.11% | 177952 | 31419.4 | 3.56% | | 301528 | 多浦乐 | 69.06 | 70.95 | -0.16 | -0.23% | 8594 | 5910.087 | 2.70% | | 688115 | 思林杰 | 69.63 | 2434.47 | -0.17 | -0.24% | 9124.559 | 6288.548 | 1.37% | | 301303 | 真兰仪表 | 15.56 | 18.82 | -0.04 | -0.26% | 26596 | 4137.127 | 2.61% | | 300800 | 力合科技 | 12.32 | 72.41 | -0.04 | -0.32% | 32157 | 3967.09 | 1.37% | | 920651 | 天罡股份 | 41.14 | 28.80 | -0.16 | -0.39% | 5666 | 2339.919 | 3.71% | | 688671 | 碧兴物联 | 25.42 | -29.56 | -0.11 | -0.43% | 14966.42 | 3784.33 | 3.19% | | 601222 | 林洋能源 | 5.78 | 59.04 | -0.03 | -0.52% | 275501 | 15920.78 | 1.34% | | 300112 | 万讯自控 | 8.94 | -26.92 | -0.05 | -0.56% | 65404 | 5847.974 | 2.75% | | 300838 | 浙江力诺 | 15.73 | 441.77 | -0.10 | -0.63% | 29543 | 4653.726 | 2.90% | | 301510 | 固高科技 | 36.90 | 224.90 | -0.25 | -0.67% | 116360 | 42639.47 | 4.17% | | 300720 | 海川智能 | 32.14 | 161.80 | -0.22 | -0.68% | 51156 | 16537.55 | 2.93% | | 002747 | 埃斯顿 | 24.75 | -30.16 | -0.19 | -0.76% | 231048 | 57198.31 | 2.95% | | 002058 | *ST威尔 | 23.21 | 18.56 | -0.19 | -0.81% | 14697 | 3414.744 | 1.03% | | 688570 | 天玛智控 | 19.06 | 59.76 | -0.16 | -0.83% | 13189.11 | 2519.118 | 0.70% | | 688600 | 皖仪科技 | 29.76 | 59.97 | -0.25 | -0.83% | 34876.62 | 10220.42 | 2.59% | | 688528 | 秦川物联 | 11.16 | -20.11 | -0.12 | -1.06% | 24058.65 | 2662.836 | 1.43% | | 688622 | 禾信仪器 | 109.50 | -128.52 | -1.18 | -1.07% | 15862.53 | 17207.06 | 2.25% | | 920260 | 中寰股份 | 11.57 | 32.58 | -0.13 | -1.11% | 14407 | 1668.482 | 1.46% | | 300203 | 聚光科技 | 16.47 | 274.99 | -0.20 | -1.20% | 102132 | 16776.95 | 2.28% | | 300417 | 南华仪器 | 13.64 | -468.00 | -0.18 | -1.30% | 36189 | 4930.51 | 4.13% | | 300066 | 三川智慧 | 6.67 | 50.95 | -0.09 | -1.33% | 246100 | 16515.25 | 2.45% | | 600071 | 凤凰光学 | 21.50 | 96.36 | -0.30 | -1.38% | 44552 | 9606.497 | 1.58% | | 688337 | 普源精电 | 39.95 | 106.35 | -0.56 | -1.38% | 30668.43 | 12221.31 | 1.65% | | 688686 | 奥普特 | 130.75 | 85.48 | -1.90 | -1.43% | 9682.63 | 12614.43 | 0.79% | | 300667 | 必创科技 | 18.08 | -24.64 | -0.27 | -1.47% | 83531 | 15070.71 | 4.84% | | 300354 | 东华测试 | 46.16 | 51.45 | -0.69 | -1.47% | 46726 | 21511.26 | 5.75% | | 300572 | 安车检测 | 29.88 | -32.94 | -0.48 | -1.58% | 55389 | 16566.65 | 3.02% | | 688610 | 埃科光电 | 69.03 | 83.43 | -1.11 | -1.58% | 10906.06 | 7418.186 | 2.66% | | 300897 | 山科智能 | 25.75 | 83.40 | -0.42 | -1.60% | 14386 | 3701.54 | 1.65% | | 001266 | 宏英智能 | 33.93 | 85.26 | -0.56 | -1.62% | 30441 | 10312.7 | 5.24% | | 002979 | 雷赛智能 | 43.40 | 63.02 | -0.78 | -1.77% | 61952 | 26935.7 | 2.80% | | 688320 | 禾川科技 | 35.93 | -30.81 | -0.65 | -1.78% | 37586.07 | 13438.65 | 2.49% | | 300007 | 汉威科技 | 56.97 | 228.25 | -1.07 | -1.84% | 199992 | 114277.3 | 7.06% | | 603416 | 信捷电气 | 62.00 | 41.55 | -1.18 | -1.87% | 39184 | 24347.58 | 2.81% | | 300259 | 新天科技 | 4.51 | 22.39 | -0.09 | -1.96% | 322090 | 14582.46 | 2.75% | | 688583 | 思看科技 | 100.30 | 74.20 | -2.10 | -2.05% | 14248.68 | 14340.36 | 4.63% | | 920396 | 常辅股份 | 38.19 | 69.70 | -0.91 | -2.33% | 58306 | 21943.44 | 11.46% | | 300466 | 赛摩智能 | 10.35 | -72.49 | -0.25 | -2.36% | 144367 | 14957.47 | 3.22% | | 920961 | 创远信科 | 31.13 | 305.66 | -0.87 | -2.72% | 88176 | 27240.04 | 8.68% | | 688010 | 福光股份 | 32.90 | -1412.16 | -0.98 | -2.89% | 64148.27 | 21034 | 4.00% | | 688698 | 伟创电气 | 96.18 | 79.42 | -3.04 | -3.06% | 50810.45 | 49042.89 | 2.37% | | 688160 | 步科股份 | 145.28 | 216.17 | -4.72 | -3.15% | 26770.88 | 38831.93 | 3.19% | | 920476 | 海能技术 | 23.77 | 56.47 | -0.83 | -3.37% | 33631 | 8120.031 | 4.18% | | 300445 | 康斯特 | 24.77 | 40.37 | -0.88 | -3.43% | 89045 | 22035.83 | 6.27% | | 300370 | 安控科技 | 2.78 | -34.95 | -0.10 | -3.47% | 450430 | 12625.51 | 2.88% | | 603275 | 众辰科技 | 47.45 | 36.41 | -1.71 | -3.48% | 31223 | 14898.29 | 7.52% | | 920363 | 莱赛激光 | 20.85 | -401.72 | -0.83 | -3.83% | 32609 | 6858.103 | 6.38% | | 002175 | 东方智造 | 4.43 | -354.28 | -0.18 | -3.90% | 794604.9 | 35339.68 | 6.22% | | 300306 | 远方信息 | 14.49 | 44.66 | -0.59 | -3.91% | 110364 | 16105.33 | 7.00% | | 300862 | 蓝盾光电 | 26.55 | -106.15 | -1.31 | -4.70% | 150036 | 39725.74 | 9.91% | | 920685 | 新芝生物 | 15.15 | 34.08 | -0.75 | -4.72% | 31551 | 4905.179 | 5.76% | | 301129 | 瑞纳智能 | 26.20 | 51.37 | -1.37 | -4.97% | 44594 | 11828.22 | 6.73% | | 920504 | 博迅生物 | 26.42 | 70.77 | -1.44 | -5.17% | 16015 | 4273.09 | 9.37% | | 920299 | 灿能电力 | 23.94 | 80.49 | -1.59 | -6.23% | 86677 | 20927.39 | 19.67% | | 300553 | 集智股份 | 48.45 | 144.39 | -3.38 | -6.52% | 108351 | 52920.49 | 12.86% | | 920556 | 雅达股份 | 11.17 | 66.60 | -0.81 | -6.76% | 146288 | 16597.08 | 12.45% | | 920407 | 驰诚股份 | 23.85 | 95.50 | -1.79 | -6.98% | 38762 | 9374.945 | 11.15% | | 920885 | 星辰科技 | 24.68 | 137.21 | -1.96 | -7.36% | 108033 | 27181.88 | 12.39% | | 688283 | 坤恒顺维 | 44.72 | 116.80 | -4.20 | -8.59% | 28033.49 | 12594.28 | 2.30% |
|