中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
坤泰股份(001260)汽车制造业上涨家数:130下跌家数:64平均涨幅:+0.60%平均换手:2.43%总成交额:495.16亿元
更新时间:2025-11-13 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300432富临精工20.1483.75+1.95+10.72%1544015305778.69.13%
600686金龙汽车16.6036.22+1.51+10.01%55281589458.097.71%
000572海马汽车10.04-61.08+0.91+9.97%2529192247446.815.40%
000980众泰汽车3.74-21.19+0.30+8.72%205012274202.624.07%
002363隆基机械9.0973.32+0.63+7.45%46085941524.6311.08%
002328新朋股份7.5539.04+0.44+6.19%954003.170204.3816.71%
001311多利科技26.9030.40+1.39+5.45%10106527037.0112.82%
300428立中集团25.6519.55+1.12+4.57%19342849395.163.47%
603319美湖股份34.1076.88+1.28+3.90%10433935203.173.08%
603409汇通控股35.6628.27+1.28+3.72%173096065.175.49%
002536飞龙股份22.4536.90+0.75+3.46%17593638896.363.23%
603306华懋科技52.1967.76+1.63+3.22%8572144523.532.60%
300694蠡湖股份12.9389.53+0.33+2.62%8254910661.863.80%
920436大地电气19.23-37.52+0.49+2.61%169363253.5781.91%
603335迪生力6.56-24.60+0.15+2.34%1506279861.053.52%
920690捷众科技33.2530.83+0.76+2.34%73092419.121.70%
000981山子高科3.62534.37+0.08+2.26%5116944183761.75.38%
002239奥特佳3.2585.40+0.07+2.20%69640022401.62.13%
002594比亚迪99.8723.74+2.10+2.15%416781412794.81.20%
605005合兴股份19.4035.06+0.40+2.11%318776151.820.79%
600303曙光股份3.94-7.95+0.08+2.07%1620216332.882.40%
603730岱美股份7.6026.17+0.15+2.01%20531915561.820.96%
000957中通客车11.6720.91+0.23+2.01%19334322322.333.26%
300745欣锐科技27.35-40.54+0.52+1.94%6790318632.94.80%
300507苏奥传感9.4166.21+0.17+1.84%19509418312.212.52%
920906舜宇精工29.8836.70+0.51+1.74%118263521.3133.56%
605128上海沿浦37.5751.13+0.64+1.73%217198141.011.03%
600104上汽集团15.9364.03+0.27+1.72%34666954931.040.30%
300863卡倍亿48.6254.39+0.81+1.69%2388811650.531.32%
920000安徽凤凰22.2830.55+0.36+1.64%227875050.9284.72%
600609金杯汽车5.0524.35+0.08+1.61%24816612410.851.90%
002101广东鸿图13.5825.19+0.20+1.49%8903112001.861.34%
600006东风股份7.8563.99+0.11+1.42%30233923639.071.51%
301005超捷股份50.10496.37+0.70+1.42%9840950298.717.43%
605228神通科技15.35102.52+0.21+1.39%261083974.160.61%
603048浙江黎明21.2050.81+0.29+1.39%335157131.42.28%
300446航天智造21.4019.96+0.29+1.37%43359893423.4111.61%
600166福田汽车2.9630.80+0.04+1.37%115866034072.081.46%
301539宏鑫科技19.9048.19+0.26+1.32%163213222.912.17%
603085天成自控10.80564.48+0.14+1.31%355553806.660.90%
920837华原股份16.9833.66+0.22+1.31%139412365.1041.02%
600741华域汽车20.959.57+0.27+1.31%11400723712.330.36%
301225恒勃股份86.4564.42+1.10+1.29%79976858.452.68%
301039中集车辆9.8321.31+0.12+1.24%501204889.360.35%
603305旭升集团14.2037.11+0.17+1.21%24922135271.542.43%
301133金钟股份26.5062.33+0.31+1.18%818521640.85%
300978东箭科技11.7133.98+0.13+1.12%381584432.062.00%
603767中马传动24.67905.35+0.27+1.11%4549011121.491.47%
002725跃岭股份14.6451.10+0.16+1.10%418736121.291.98%
301007德迈仕39.02116.54+0.41+1.06%4284716663.962.83%
920271邦德股份18.1522.92+0.19+1.06%77861410.9421.34%
002863今飞凯达5.8044.03+0.06+1.05%739974277.891.23%
600733北汽蓝谷7.85-7.44+0.08+1.03%53129241518.491.09%
002662峰璟股份3.9925.41+0.04+1.01%1944727712.921.30%
002284亚太股份13.0625.12+0.13+1.01%704329179.770.96%
920454同心传动17.8463.15+0.17+0.96%84331507.0221.33%
000800一汽解放7.3863.64+0.07+0.96%13842910156.230.28%
000338潍柴动力18.0713.25+0.17+0.95%1184690213822.62.38%
002283天润工业6.4121.24+0.06+0.94%839405358.530.84%
002454松芝股份8.9827.19+0.08+0.90%496264412.590.79%
603211晋拓股份18.1978.63+0.16+0.89%135402449.510.50%
920221易实精密18.2338.10+0.16+0.89%191413493.0633.10%
600081东风科技12.57138.76+0.11+0.88%224012805.090.50%
603768常青股份12.63-42.64+0.11+0.88%158891991.970.67%
002510天汽模6.93123.60+0.06+0.87%25419017593.242.53%
301170锡南科技29.2526.04+0.25+0.86%90932637.92.71%
002448中原内配11.8123.41+0.10+0.85%10782312745.722.37%
920146华阳变速9.86-580.40+0.08+0.82%226092229.8482.11%
605151西上海21.00-194.12+0.17+0.82%81011690.640.60%
603009北特科技42.61139.64+0.34+0.80%5868624977.551.73%
002406远东传动7.7744.51+0.06+0.78%857846632.051.42%
920533骏创科技31.12151.27+0.24+0.78%151664719.1842.10%
601717中创智领23.859.42+0.17+0.72%9552222638.330.62%
301613新铝时代51.7533.56+0.35+0.68%137737099.71.64%
603809豪能股份12.5133.47+0.08+0.64%11377214158.341.24%
301298东利机械17.3838.28+0.11+0.64%163812839.661.51%
300237ST美晨3.18-16.29+0.02+0.63%53979517101.13.74%
600698湖南天雁9.572449.09+0.06+0.63%586245598.650.71%
301072中捷精工24.42-49.15+0.15+0.62%75161826.241.12%
603035常熟汽饰16.6615.73+0.10+0.60%457457552.3111.25%
603006联明股份14.2148.86+0.08+0.57%154302186.80.61%
000951中国重汽18.2113.41+0.10+0.55%6393811596.070.54%
002434万里扬9.1136.94+0.05+0.55%979888910.990.75%
603982泉峰汽车9.51-9.47+0.05+0.53%380143601.851.12%
000030富奥股份5.7414.69+0.03+0.53%673133850.440.40%
300893松原安全25.1335.71+0.13+0.52%344438602.011.37%
601689拓普集团62.4539.71+0.32+0.52%191137119215.41.10%
000550江铃汽车19.5615.07+0.09+0.46%179523506.950.35%
002126银轮股份33.5133.22+0.15+0.45%11031037133.11.39%
301397溯联股份32.0643.29+0.14+0.44%3288310518.334.65%
600375汉马科技6.9319.49+0.03+0.43%22927515787.292.11%
300176鸿特科技7.04104.71+0.03+0.43%567493979.151.47%
300585奥联电子21.14-1326.19+0.09+0.43%7217315195.274.51%
605018长华集团11.7665.32+0.05+0.43%142731665.650.30%
001260坤泰股份21.2554.82+0.09+0.43%63301334.321.99%
605319无锡振华21.6216.97+0.09+0.42%200394310.840.67%
603161科华控股14.5230.61+0.06+0.41%208253021.681.09%
300733西菱动力18.2262.42+0.07+0.39%291695296.871.29%
603089正裕工业13.4020.53+0.05+0.37%240223204.521.00%
000868安凯客车5.441003.52+0.02+0.37%843584576.121.15%
603788宁波高发16.7419.26+0.06+0.36%127822130.50.57%
002190成飞集成39.28-167.99+0.13+0.33%5366921025.881.50%
603922金鸿顺21.40194.25+0.07+0.33%198214257.771.11%
300258精锻科技13.2457.17+0.04+0.30%7660710113.741.34%
600148长春一东20.49306.64+0.06+0.29%102042085.690.72%
000581威孚高科22.1013.93+0.06+0.27%5010511042.210.63%
601799星宇股份123.6322.47+0.32+0.26%44435472.560.16%
300680隆盛科技47.2138.25+0.12+0.25%3784817883.952.15%
002664信质集团23.94176.16+0.06+0.25%4874611699.581.21%
920663明阳科技20.0536.36+0.05+0.25%65941330.6071.04%
000625长安汽车12.2617.88+0.03+0.25%31317038404.660.38%
603013亚普股份22.6221.34+0.05+0.22%170003864.680.33%
002590万安科技13.8633.50+0.03+0.22%516217145.481.04%
601127赛力斯135.9832.81+0.29+0.21%158084213278.51.05%
603586金麒麟18.8023.42+0.04+0.21%97931831.630.50%
600742富维股份10.1115.02+0.02+0.20%446364475.110.60%
603926铁流股份15.6136.02+0.03+0.19%202833176.720.88%
603107上海汽配15.9728.38+0.03+0.19%224453573.381.03%
600699均胜电子27.6637.65+0.05+0.18%19584654174.581.45%
002085万丰奥威16.7043.30+0.03+0.18%20388533993.840.96%
601633长城汽车23.0118.02+0.04+0.17%12959329793.560.21%
002355兴民智通6.13-29.71+0.01+0.16%1129946938.6891.83%
600480凌云股份12.4120.42+0.02+0.16%764999486.060.64%
301581黄山谷捷50.7356.65+0.08+0.16%32701657.921.64%
001278一彬科技19.17-46.63+0.03+0.16%115182196.422.28%
600933爱柯迪20.1719.01+0.03+0.15%7215314609.920.74%
002715登云股份20.64-323.53+0.03+0.15%272225631.621.97%
603202天有为95.8414.41+0.07+0.07%47774584.541.44%
301229纽泰格21.1499.22+0.01+0.05%186613926.241.44%
002265建设工业27.03261.75+0.01+0.04%3993110803.780.99%
600418江淮汽车48.76-27.710.000.00%276294133917.21.27%
600523贵航股份14.3532.490.000.00%185852663.690.46%
601238广汽集团7.77-21.960.000.00%13836210747.150.19%
603197保隆科技36.9531.330.000.00%151185582.030.71%
603178圣龙股份20.05-94.690.000.00%248694976.311.05%
603950长源东谷31.3429.080.000.00%152004773.140.47%
301552科力装备39.3823.760.000.00%60742388.22.55%
920022世昌股份33.0128.00-0.01-0.03%52511738.2773.16%
605333沪光股份30.0921.26-0.01-0.03%198665930.310.45%
300969恒帅股份97.1560.70-0.04-0.04%100919766.013.32%
000901航天科技19.67133.07-0.01-0.05%582550115513.17.30%
002765蓝黛科技12.9144.03-0.01-0.08%11867115278.571.99%
301550斯菱股份123.80102.31-0.10-0.08%1841222632.171.89%
300643万通智控19.5827.27-0.02-0.10%213294163.170.92%
603418友升股份59.5422.80-0.07-0.12%154839192.23.83%
603786科博达73.2734.70-0.10-0.14%1835413446.090.45%
301499维科精密28.4278.71-0.04-0.14%106343011.733.08%
603210泰鸿万立21.0535.46-0.03-0.14%153473224.452.04%
600178东安动力12.701463.90-0.02-0.16%329044166.190.71%
600960渤海汽车5.49-6.04-0.01-0.18%1766529624.11.86%
603179新泉股份63.7535.60-0.12-0.19%9199458957.311.80%
603166福达股份14.6933.20-0.03-0.20%608548936.250.95%
002488金固股份9.64292.39-0.02-0.21%897218589.090.98%
300580贝斯特24.4940.84-0.06-0.24%297357300.440.63%
603239浙江仙通19.6327.36-0.05-0.25%464199108.251.71%
300926博俊科技32.3316.10-0.10-0.31%3434911075.341.21%
001319铭科精技27.5228.86-0.09-0.33%255157016.773.11%
688280精进电动-UW8.89156.37-0.03-0.34%102064.49097.1011.96%
601777千里科技11.34961.01-0.04-0.35%19663722245.680.43%
603997继峰股份13.9281.90-0.05-0.36%498326946.590.39%
603596伯特利47.1921.64-0.17-0.36%3651917246.140.60%
603121华培动力15.61241.44-0.06-0.38%301724678.810.89%
603190亚通精工25.5529.06-0.10-0.39%239346091.525.91%
002592ST八菱7.6519.31-0.03-0.39%378102883.931.44%
300695兆丰股份96.5128.14-0.39-0.40%70706879.620.69%
600501航天晨光21.24-27.64-0.09-0.42%6894014834.051.61%
688612威迈斯33.8326.79-0.16-0.47%21862.317402.3150.87%
002870香山股份35.3338.70-0.17-0.48%131974682.231.02%
002593日上集团6.0448.99-0.03-0.49%68337841100.412.23%
603758秦安股份15.3138.13-0.08-0.52%8294812623.61.89%
603158腾龙股份11.1134.90-0.06-0.54%37677441148.017.68%
002048宁波华翔29.6274.18-0.17-0.57%9769728979.191.38%
603286日盈电子42.75-301.56-0.25-0.58%4442918962.763.85%
301535浙江华远19.4466.02-0.12-0.61%135382624.82.12%
301607富特科技42.1743.98-0.31-0.73%228859698.3692.11%
301560众捷汽车37.9251.82-0.28-0.73%232598737.869.56%
301173毓恬冠佳49.6227.11-0.37-0.74%30741525.751.73%
002537海联金汇8.9651.16-0.07-0.78%28127625217.092.41%
002703浙江世宝14.0461.82-0.11-0.78%19280927266.353.29%
603949雪龙集团19.8254.44-0.16-0.80%159713158.60.76%
605088冠盛股份34.6823.28-0.28-0.80%196866861.620.99%
603037凯众股份13.9242.77-0.12-0.85%453526337.141.70%
301656联合动力28.1958.66-0.26-0.91%6596018608.643.95%
301529福赛科技60.6933.81-0.61-1.00%78164774.21.73%
600066宇通客车31.4313.98-0.33-1.04%7336423017.490.33%
601279英利汽车4.64-149.55-0.05-1.07%29592213653.261.87%
920978开特股份38.4039.91-0.44-1.13%213228331.872.11%
301181标榜股份35.0232.83-0.41-1.16%4134614527.074.63%
300652雷迪克57.2146.30-0.74-1.28%2233912733.341.87%
300304云意电气11.6724.11-0.16-1.35%12813215026.341.50%
300681英搏尔29.9047.15-0.43-1.42%6333619028.323.39%
301119正强股份44.3639.88-0.82-1.81%811736320.97%
002708光洋股份13.26100.15-0.26-1.92%14110418674.362.75%
000559万向钱潮14.4747.60-0.31-2.10%1762877253211.45.32%
300100双林股份39.7742.69-0.93-2.29%11493445583.632.09%
301192泰祥股份37.3392.66-0.92-2.41%158515953.373.31%
603358华达科技47.9353.85-1.40-2.84%7484935966.221.70%
603376C大明43.3561.34-1.31-2.93%5773325094.1718.60%
605133嵘泰股份36.4355.62-1.45-3.83%104082380013.70%
000700模塑科技9.8119.48-0.61-5.85%63955863067.786.97%
001282三联锻造23.2238.29-1.74-6.97%12354528503.5415.81%

转至坤泰股份(001260)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。