|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤泰股份(001260)汽车制造业上涨家数:174下跌家数:19平均涨幅:+1.68%平均换手:2.80%总成交额:424.99亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 423933 | 54714.28 | 4.95% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 177884 | 92063.58 | 13.44% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 531064 | 97010.32 | 6.65% | | 603950 | 长源东谷 | 26.11 | 32.40 | +2.37 | +9.98% | 112029 | 28878.04 | 3.46% | | 600501 | 航天晨光 | 26.92 | -31.00 | +2.09 | +8.42% | 281450 | 74256.68 | 6.58% | | 688612 | 威迈斯 | 34.40 | 37.44 | +2.46 | +7.70% | 47160.57 | 15926.43 | 1.85% | | 605228 | 神通科技 | 15.32 | 3559.44 | +1.02 | +7.13% | 142816 | 21887.4 | 3.35% | | 688280 | 精进电动-UW | 8.67 | -19.10 | +0.57 | +7.04% | 235734 | 20045.29 | 4.53% | | 301225 | 恒勃股份 | 83.77 | 64.38 | +5.47 | +6.99% | 27370 | 22333.71 | 9.07% | | 301181 | 标榜股份 | 29.60 | 28.45 | +1.84 | +6.63% | 80347 | 24091.92 | 21.40% | | 600698 | 湖南天雁 | 13.57 | 3317.23 | +0.82 | +6.43% | 959479.1 | 128086.2 | 11.56% | | 300432 | 富临精工 | 13.68 | 48.64 | +0.80 | +6.21% | 930380 | 126624.4 | 5.50% | | 603926 | 铁流股份 | 13.53 | 30.87 | +0.78 | +6.12% | 122620 | 16366.54 | 5.31% | | 603758 | 秦安股份 | 14.57 | 40.75 | +0.73 | +5.27% | 149740 | 21680.41 | 3.41% | | 600081 | 东风科技 | 13.74 | 73.62 | +0.64 | +4.89% | 174172 | 23697.96 | 3.92% | | 600006 | 东风股份 | 7.71 | 383.02 | +0.35 | +4.76% | 843230 | 64224.35 | 4.22% | | 601777 | 千里科技 | 9.64 | 976.73 | +0.42 | +4.56% | 529090 | 50270.1 | 1.17% | | 002265 | 建设工业 | 43.83 | 166.88 | +1.80 | +4.28% | 457937 | 196970.8 | 11.36% | | 002363 | 隆基机械 | 8.59 | 70.03 | +0.33 | +4.00% | 398784 | 34894.7 | 9.59% | | 605018 | 长华集团 | 13.41 | 83.62 | +0.49 | +3.79% | 103982 | 13888.99 | 2.22% | | 301192 | 泰祥股份 | 28.42 | 69.94 | +1.01 | +3.68% | 10136 | 2816.7 | 2.12% | | 300643 | 万通智控 | 25.97 | 45.00 | +0.86 | +3.42% | 67920 | 17662.36 | 2.94% | | 603586 | 金麒麟 | 19.97 | 26.12 | +0.65 | +3.36% | 50704 | 10099.38 | 2.59% | | 838837 | 华原股份 | 16.87 | 37.59 | +0.53 | +3.24% | 23554 | 3984.734 | 1.72% | | 836221 | 易实精密 | 21.21 | 45.10 | +0.59 | +2.86% | 16468 | 3462.433 | 2.67% | | 301133 | 金钟股份 | 25.19 | 38.66 | +0.69 | +2.82% | 20849 | 5273.3 | 2.16% | | 603006 | 联明股份 | 13.50 | 57.41 | +0.36 | +2.74% | 26561 | 3551.63 | 1.04% | | 002536 | 飞龙股份 | 21.87 | 35.28 | +0.57 | +2.68% | 810276 | 175882.3 | 14.88% | | 300585 | 奥联电子 | 15.81 | -246.69 | +0.41 | +2.66% | 46709 | 7352.96 | 2.92% | | 600375 | 汉马科技 | 7.09 | 48.43 | +0.18 | +2.60% | 451808 | 32051.64 | 4.15% | | 603166 | 福达股份 | 17.45 | 51.54 | +0.43 | +2.53% | 117729 | 20289.5 | 1.84% | | 300745 | 欣锐科技 | 20.71 | -22.31 | +0.51 | +2.52% | 35054 | 7206.28 | 2.48% | | 301607 | 富特科技 | 35.43 | 58.40 | +0.85 | +2.46% | 21192 | 7521.22 | 6.42% | | 603319 | 美湖股份 | 33.45 | 64.68 | +0.79 | +2.42% | 316576 | 105522 | 9.33% | | 301119 | 正强股份 | 42.09 | 39.85 | +0.99 | +2.41% | 23727 | 9851.99 | 2.82% | | 837663 | 明阳科技 | 25.65 | 41.75 | +0.60 | +2.40% | 45636 | 11583.18 | 7.21% | | 300893 | 松原安全 | 25.79 | 29.95 | +0.59 | +2.34% | 27780 | 7100.6 | 1.75% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 93593 | 5095.95 | 2.19% | | 301499 | 维科精密 | 29.54 | 85.98 | +0.64 | +2.21% | 15093 | 4438.66 | 4.37% | | 001311 | 多利科技 | 24.34 | 18.65 | +0.52 | +2.18% | 28238 | 6842.29 | 3.58% | | 603596 | 伯特利 | 50.50 | 24.13 | +1.04 | +2.10% | 57428 | 28906.04 | 0.95% | | 301170 | 锡南科技 | 29.73 | 27.62 | +0.61 | +2.09% | 11193 | 3302.4 | 3.33% | | 002239 | 奥特佳 | 2.98 | 87.03 | +0.06 | +2.05% | 598525 | 17740.45 | 1.85% | | 002406 | 远东传动 | 8.59 | 51.71 | +0.17 | +2.02% | 283024 | 24282.25 | 4.70% | | 605319 | 无锡振华 | 34.98 | 22.14 | +0.69 | +2.01% | 48303 | 16914.09 | 2.26% | | 603788 | 宁波高发 | 16.81 | 19.12 | +0.33 | +2.00% | 37791 | 6329.21 | 1.69% | | 300680 | 隆盛科技 | 43.00 | 42.50 | +0.83 | +1.97% | 93838 | 40508.12 | 5.34% | | 600480 | 凌云股份 | 12.73 | 23.98 | +0.24 | +1.92% | 171435 | 21660.91 | 1.42% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 45643 | 5405.56 | 2.39% | | 301039 | 中集车辆 | 8.76 | 16.43 | +0.16 | +1.86% | 133210 | 11604.42 | 0.92% | | 600609 | 金杯汽车 | 5.03 | 17.07 | +0.09 | +1.82% | 226360 | 11331.16 | 1.74% | | 603161 | 科华控股 | 14.09 | 31.34 | +0.25 | +1.81% | 77899 | 10988.05 | 4.08% | | 002708 | 光洋股份 | 11.37 | 121.50 | +0.20 | +1.79% | 93846 | 10613.31 | 1.83% | | 002454 | 松芝股份 | 8.57 | 31.82 | +0.15 | +1.78% | 102593 | 8778.489 | 1.64% | | 603730 | 岱美股份 | 5.74 | 15.11 | +0.10 | +1.77% | 141497 | 8083.129 | 0.66% | | 603239 | 浙江仙通 | 15.83 | 22.98 | +0.27 | +1.74% | 22751 | 3578.84 | 0.84% | | 002190 | 成飞集成 | 37.73 | -196.76 | +0.63 | +1.70% | 206816 | 77391.16 | 5.77% | | 603179 | 新泉股份 | 47.05 | 23.26 | +0.78 | +1.69% | 71478 | 33289.2 | 1.47% | | 603158 | 腾龙股份 | 8.47 | 17.44 | +0.14 | +1.68% | 55109 | 4636.37 | 1.12% | | 600104 | 上汽集团 | 17.67 | 103.52 | +0.29 | +1.67% | 380158 | 67008.5 | 0.33% | | 603982 | 泉峰汽车 | 9.43 | -6.87 | +0.15 | +1.62% | 65505 | 6157.34 | 1.93% | | 300926 | 博俊科技 | 27.04 | 17.75 | +0.43 | +1.62% | 28078 | 7556.02 | 0.99% | | 603211 | 晋拓股份 | 19.82 | 111.79 | +0.31 | +1.59% | 34318 | 6755.02 | 1.26% | | 300695 | 兆丰股份 | 100.55 | 70.91 | +1.55 | +1.57% | 12043 | 12298.69 | 1.18% | | 002101 | 广东鸿图 | 13.04 | 21.99 | +0.20 | +1.56% | 79432 | 10329.47 | 1.20% | | 600178 | 东安动力 | 15.07 | 427.49 | +0.23 | +1.55% | 148436 | 22339.88 | 3.18% | | 603306 | 华懋科技 | 43.41 | 46.08 | +0.66 | +1.54% | 31271 | 13520.83 | 0.95% | | 301539 | 宏鑫科技 | 20.79 | 64.96 | +0.31 | +1.51% | 10211 | 2114.74 | 1.36% | | 300681 | 英搏尔 | 31.04 | 111.46 | +0.46 | +1.50% | 42756 | 13270.34 | 2.32% | | 300428 | 立中集团 | 18.91 | 20.33 | +0.28 | +1.50% | 70713 | 13324.64 | 1.27% | | 603085 | 天成自控 | 11.63 | -827.32 | +0.17 | +1.48% | 48212 | 5592.11 | 1.21% | | 601279 | 英利汽车 | 4.15 | -793.26 | +0.06 | +1.47% | 132022 | 5453.46 | 0.83% | | 605088 | 冠盛股份 | 42.11 | 27.05 | +0.58 | +1.40% | 35245 | 14779.44 | 1.76% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.13 | +1.40% | 361993 | 33984.38 | 3.10% | | 300100 | 双林股份 | 47.38 | 46.82 | +0.65 | +1.39% | 168066 | 79364.46 | 3.04% | | 002593 | 日上集团 | 5.11 | 87.20 | +0.07 | +1.39% | 114711 | 5839.83 | 2.01% | | 002594 | 比亚迪 | 105.37 | 21.42 | +1.44 | +1.39% | 202046 | 211161.4 | 0.58% | | 603305 | 旭升集团 | 13.91 | 37.38 | +0.19 | +1.38% | 109712 | 15237.46 | 1.15% | | 002703 | 浙江世宝 | 12.56 | 58.68 | +0.17 | +1.37% | 63063 | 7889.06 | 1.08% | | 001260 | 坤泰股份 | 20.72 | 51.28 | +0.28 | +1.37% | 13185 | 2721.81 | 4.15% | | 300694 | 蠡湖股份 | 13.38 | 73.83 | +0.18 | +1.36% | 31415 | 4185.88 | 1.46% | | 300652 | 雷迪克 | 60.28 | 65.79 | +0.80 | +1.34% | 24520 | 14744.06 | 2.05% | | 300258 | 精锻科技 | 14.37 | 54.97 | +0.19 | +1.34% | 120945 | 17338.35 | 2.12% | | 873690 | 捷众科技 | 27.53 | 30.40 | +0.36 | +1.32% | 14957 | 4099.877 | 3.47% | | 605005 | 合兴股份 | 19.18 | 29.28 | +0.25 | +1.32% | 35284 | 6737.45 | 0.88% | | 002863 | 今飞凯达 | 5.43 | 48.65 | +0.07 | +1.31% | 66469 | 3602.41 | 1.11% | | 603178 | 圣龙股份 | 18.65 | -2167.77 | +0.24 | +1.30% | 18916 | 3516.31 | 0.80% | | 002048 | 宁波华翔 | 21.12 | 17.46 | +0.27 | +1.29% | 156621 | 32844.71 | 2.21% | | 301535 | 浙江华远 | 20.70 | 71.84 | +0.26 | +1.27% | 25783 | 5312.99 | 4.30% | | 301560 | 众捷汽车 | 36.28 | 43.20 | +0.45 | +1.26% | 7993 | 2888.78 | 3.46% | | 300863 | 卡倍亿 | 35.99 | 39.76 | +0.44 | +1.24% | 12512 | 4481.32 | 0.69% | | 603358 | 华达科技 | 38.45 | 163.23 | +0.47 | +1.24% | 17209 | 6584.08 | 0.39% | | 300507 | 苏奥传感 | 8.21 | 47.61 | +0.10 | +1.23% | 142365 | 11683.11 | 1.84% | | 603048 | 浙江黎明 | 19.76 | 58.92 | +0.24 | +1.23% | 19761 | 3895.61 | 1.35% | | 300176 | 鸿特科技 | 7.49 | 109.24 | +0.09 | +1.22% | 47400 | 3538.24 | 1.22% | | 603286 | 日盈电子 | 32.80 | -2059.71 | +0.39 | +1.20% | 44971 | 14632.26 | 3.90% | | 301173 | 毓恬冠佳 | 47.46 | 29.79 | +0.56 | +1.19% | 7997 | 3778.64 | 4.74% | | 301298 | 东利机械 | 18.01 | 39.01 | +0.21 | +1.18% | 21448 | 3859.77 | 1.98% | | 000625 | 长安汽车 | 12.94 | 17.07 | +0.15 | +1.17% | 434689 | 56060.08 | 0.53% | | 601633 | 长城汽车 | 22.61 | 16.19 | +0.26 | +1.16% | 72288 | 16302.21 | 0.12% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.15 | +1.16% | 24028 | 3140.73 | 1.01% | | 002725 | 跃岭股份 | 14.06 | 69.32 | +0.16 | +1.15% | 78334 | 10924.75 | 3.70% | | 002590 | 万安科技 | 14.11 | 33.15 | +0.16 | +1.15% | 69653 | 9814.11 | 1.41% | | 301552 | 科力装备 | 42.59 | 26.84 | +0.48 | +1.14% | 8760 | 3720.16 | 3.68% | | 002765 | 蓝黛科技 | 12.82 | 59.42 | +0.14 | +1.10% | 80442 | 10275.96 | 1.35% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 102252 | 3757.92 | 1.51% | | 002592 | ST八菱 | 7.38 | 21.49 | +0.08 | +1.10% | 23357 | 1719.88 | 0.89% | | 832978 | 开特股份 | 23.14 | 27.72 | +0.25 | +1.09% | 8331 | 1914.51 | 0.83% | | 301229 | 纽泰格 | 23.25 | 93.31 | +0.25 | +1.09% | 32219 | 7506.75 | 2.98% | | 002510 | 天汽模 | 6.65 | 73.56 | +0.07 | +1.06% | 246933 | 16357.99 | 2.46% | | 300580 | 贝斯特 | 26.63 | 46.14 | +0.28 | +1.06% | 60138 | 15951.91 | 1.28% | | 000559 | 万向钱潮 | 7.77 | 26.58 | +0.08 | +1.04% | 150250 | 11639.63 | 0.45% | | 600960 | 渤海汽车 | 4.87 | -3.80 | +0.05 | +1.04% | 110840 | 5384.28 | 1.17% | | 301007 | 德迈仕 | 39.02 | 115.39 | +0.40 | +1.04% | 63579 | 24997.7 | 4.24% | | 000581 | 威孚高科 | 20.26 | 13.37 | +0.20 | +1.00% | 85015 | 17158.31 | 1.07% | | 605151 | 西上海 | 20.44 | 897.94 | +0.20 | +0.99% | 11148 | 2270.37 | 0.83% | | 002448 | 中原内配 | 9.31 | 24.24 | +0.09 | +0.98% | 111138 | 10311.72 | 2.28% | | 603767 | 中马传动 | 30.05 | 381.64 | +0.28 | +0.94% | 351654 | 107190.8 | 11.39% | | 001319 | 铭科精技 | 27.91 | 33.88 | +0.26 | +0.94% | 13582 | 3780.4 | 1.14% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 119010 | 9010.271 | 0.16% | | 603997 | 继峰股份 | 12.02 | -31.66 | +0.11 | +0.92% | 48863 | 5839.23 | 0.39% | | 600418 | 江淮汽车 | 47.60 | -49.21 | +0.42 | +0.89% | 262195 | 123980.9 | 1.20% | | 601689 | 拓普集团 | 47.02 | 27.98 | +0.41 | +0.88% | 121768 | 57116.51 | 0.70% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 52493 | 3058.19 | 0.72% | | 300446 | 航天智造 | 18.91 | 19.72 | +0.16 | +0.85% | 174630 | 32866.08 | 4.67% | | 000800 | 一汽解放 | 7.10 | 73.37 | +0.06 | +0.85% | 97837 | 6922.05 | 0.20% | | 603409 | 汇通控股 | 36.89 | 29.80 | +0.31 | +0.85% | 7255 | 2670.43 | 2.35% | | 600741 | 华域汽车 | 18.12 | 8.53 | +0.15 | +0.83% | 45710 | 8293.93 | 0.14% | | 603009 | 北特科技 | 41.17 | 178.54 | +0.34 | +0.83% | 48133 | 19702.52 | 1.42% | | 002434 | 万里扬 | 8.52 | 43.46 | +0.07 | +0.83% | 250765 | 21298.27 | 1.91% | | 002870 | 香山股份 | 34.69 | 34.33 | +0.28 | +0.81% | 15279 | 5349.54 | 1.19% | | 600686 | 金龙汽车 | 12.39 | 47.55 | +0.10 | +0.81% | 58363 | 7212.75 | 0.81% | | 001282 | 三联锻造 | 21.17 | 31.99 | +0.17 | +0.81% | 24522 | 5180.81 | 3.14% | | 603035 | 常熟汽饰 | 13.81 | 12.84 | +0.11 | +0.80% | 35393 | 4868.02 | 0.93% | | 601127 | 赛力斯 | 127.69 | 32.21 | +0.99 | +0.78% | 58328 | 74187.48 | 0.39% | | 603949 | 雪龙集团 | 19.47 | 69.36 | +0.15 | +0.78% | 14146 | 2751.36 | 0.67% | | 600148 | 长春一东 | 23.13 | -3291.81 | +0.16 | +0.70% | 28104 | 6449.82 | 1.99% | | 603107 | 上海汽配 | 16.14 | 28.84 | +0.11 | +0.69% | 21774 | 3505.33 | 1.00% | | 831906 | 舜宇精工 | 24.15 | 96.11 | +0.16 | +0.67% | 3492 | 841.4213 | 1.05% | | 000572 | 海马汽车 | 4.69 | -91.96 | +0.03 | +0.64% | 270378 | 12670.77 | 1.65% | | 002126 | 银轮股份 | 30.05 | 31.19 | +0.19 | +0.64% | 148609 | 44660.85 | 1.90% | | 603210 | 泰鸿万立 | 20.80 | 38.66 | +0.12 | +0.58% | 12016 | 2492.43 | 1.63% | | 600742 | 富维股份 | 10.44 | 15.10 | +0.06 | +0.58% | 33936 | 3551.21 | 0.46% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 91027 | 3300.1 | 0.61% | | 833533 | 骏创科技 | 34.41 | 129.71 | +0.18 | +0.53% | 9044 | 3104.965 | 1.27% | | 605133 | 嵘泰股份 | 32.16 | 53.74 | +0.16 | +0.50% | 28603 | 9211.19 | 1.19% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 1130100 | 23124.18 | 1.19% | | 002328 | 新朋股份 | 6.21 | 32.89 | +0.03 | +0.49% | 82427 | 5122.57 | 1.44% | | 002085 | 万丰奥威 | 16.59 | 50.21 | +0.08 | +0.48% | 246765 | 40670.62 | 1.16% | | 300237 | 美晨科技 | 2.10 | -5.78 | +0.01 | +0.48% | 314809 | 6581.5 | 2.18% | | 603190 | 亚通精工 | 25.19 | 42.47 | +0.11 | +0.44% | 33329 | 8381.21 | 8.23% | | 600699 | 均胜电子 | 18.74 | 26.30 | +0.08 | +0.43% | 153146 | 28666.76 | 1.13% | | 603202 | 天有为 | 102.63 | 14.33 | +0.39 | +0.38% | 6377 | 6538.97 | 1.96% | | 603013 | 亚普股份 | 21.33 | 21.81 | +0.08 | +0.38% | 25954 | 5520.59 | 0.51% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 481953 | 12984.09 | 0.74% | | 603786 | 科博达 | 52.59 | 27.98 | +0.19 | +0.36% | 5813 | 3052.34 | 0.14% | | 000957 | 中通客车 | 11.10 | 23.21 | +0.04 | +0.36% | 53987 | 5980.58 | 0.91% | | 000030 | 富奥股份 | 6.18 | 15.71 | +0.02 | +0.32% | 53637 | 3304.55 | 0.32% | | 002355 | 兴民智通 | 6.52 | 13.19 | +0.02 | +0.31% | 111266 | 7249.84 | 1.80% | | 600933 | 爱柯迪 | 18.26 | 18.64 | +0.05 | +0.27% | 70526 | 12881.41 | 0.72% | | 301613 | 新铝时代 | 59.62 | 42.47 | +0.16 | +0.27% | 13855 | 8255.46 | 3.85% | | 603809 | 豪能股份 | 15.41 | 38.28 | +0.04 | +0.26% | 116429 | 17921.55 | 1.35% | | 601799 | 星宇股份 | 121.55 | 23.34 | +0.31 | +0.26% | 6115 | 7425.67 | 0.21% | | 603037 | 凯众股份 | 12.83 | 37.84 | +0.03 | +0.23% | 33319 | 4270.92 | 1.25% | | 002488 | 金固股份 | 13.19 | 624.85 | +0.03 | +0.23% | 24225 | 3190.31 | 0.26% | | 600733 | 北汽蓝谷 | 9.03 | -7.31 | +0.02 | +0.22% | 919916 | 83250.11 | 1.88% | | 605128 | 上海沿浦 | 38.41 | 52.96 | +0.07 | +0.18% | 41752 | 16054.84 | 1.98% | | 838171 | 邦德股份 | 18.25 | 25.22 | +0.03 | +0.16% | 9361 | 1697.059 | 1.62% | | 002283 | 天润工业 | 6.40 | 21.55 | +0.01 | +0.16% | 90456 | 5766.64 | 0.90% | | 301397 | 溯联股份 | 41.03 | 51.70 | +0.04 | +0.10% | 100610 | 41294.66 | 14.22% | | 002284 | 亚太股份 | 11.49 | 33.63 | +0.01 | +0.09% | 69130 | 7960.12 | 0.95% | | 600066 | 宇通客车 | 26.50 | 13.92 | +0.02 | +0.08% | 82821 | 22009.71 | 0.37% | | 603197 | 保隆科技 | 40.45 | 26.21 | +0.03 | +0.07% | 30567 | 12329.98 | 1.43% | | 000550 | 江铃汽车 | 20.98 | 13.31 | +0.01 | +0.05% | 21226 | 4454.19 | 0.41% | | 600523 | 贵航股份 | 16.27 | 36.67 | -0.01 | -0.06% | 73790 | 12016.98 | 1.83% | | 000338 | 潍柴动力 | 15.28 | 11.57 | -0.01 | -0.07% | 194784 | 29650.08 | 0.39% | | 301072 | 中捷精工 | 27.42 | -67.90 | -0.09 | -0.33% | 21300 | 5790.42 | 3.17% | | 000700 | 模塑科技 | 7.98 | 11.62 | -0.03 | -0.37% | 137504 | 10961.6 | 1.50% | | 002715 | 登云股份 | 17.82 | 4215.17 | -0.11 | -0.61% | 19085 | 3399.87 | 1.38% | | 300733 | 西菱动力 | 23.30 | 115.81 | -0.15 | -0.64% | 109468 | 25650.01 | 4.85% | | 605333 | 沪光股份 | 34.00 | 22.41 | -0.22 | -0.64% | 34450 | 11674.05 | 0.79% | | 603089 | 正裕工业 | 16.63 | 46.31 | -0.11 | -0.66% | 84833 | 14130.28 | 3.53% | | 000951 | 中国重汽 | 17.99 | 13.94 | -0.13 | -0.72% | 102769 | 18350.96 | 0.87% | | 000980 | 众泰汽车 | 2.36 | -12.18 | -0.02 | -0.84% | 1332820 | 31358.34 | 2.65% | | 300969 | 恒帅股份 | 83.55 | 49.06 | -0.72 | -0.85% | 15008 | 12676.02 | 4.94% | | 301581 | 黄山谷捷 | 58.72 | 43.46 | -0.73 | -1.23% | 14770 | 8608.83 | 7.39% | | 301529 | 福赛科技 | 71.22 | 59.35 | -0.95 | -1.32% | 29464 | 21037.32 | 6.51% | | 603121 | 华培动力 | 18.93 | 152.17 | -0.26 | -1.35% | 115600 | 21684.85 | 3.41% | | 601717 | 中创智领 | 17.68 | 7.93 | -0.25 | -1.39% | 139852 | 24834.29 | 0.91% | | 301550 | 斯菱股份 | 101.03 | 85.05 | -1.77 | -1.72% | 36562 | 37063.22 | 3.75% | | 603922 | 金鸿顺 | 22.13 | 448.95 | -0.72 | -3.15% | 99588 | 22096.91 | 5.56% | | 002664 | 信质集团 | 23.54 | -474.86 | -0.88 | -3.60% | 297829 | 69177.6 | 7.40% | | 001278 | 一彬科技 | 19.38 | 530.35 | -0.85 | -4.20% | 94689 | 18233.44 | 18.74% |
|