|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤泰股份(001260)汽车制造业上涨家数:157下跌家数:41平均涨幅:+1.71%平均换手:3.49%总成交额:860.49亿元 更新时间：2026-01-16 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48565 | 70086.78 | 10.74% | | 301007 | 德迈仕 | 41.69 | 124.51 | +5.29 | +14.53% | 164442 | 66308.95 | 10.86% | | 301550 | 斯菱智驱 | 205.45 | 246.18 | +22.35 | +12.21% | 105380 | 215929.8 | 7.47% | | 301607 | 富特科技 | 48.90 | 51.00 | +4.78 | +10.83% | 119311 | 58290.75 | 11.02% | | 603306 | 华懋科技 | 67.76 | 87.97 | +6.16 | +10.00% | 176605 | 115944.9 | 5.36% | | 002048 | 宁波华翔 | 32.20 | 80.64 | +2.92 | +9.97% | 616866 | 194491.6 | 8.69% | | 300969 | 恒帅股份 | 154.87 | 96.77 | +13.87 | +9.84% | 37417 | 56481.2 | 7.44% | | 000559 | 万向钱潮 | 19.67 | 64.71 | +1.68 | +9.34% | 2705292 | 519220.6 | 8.16% | | 603037 | 凯众股份 | 17.70 | 54.15 | +1.51 | +9.33% | 339408 | 58187.27 | 12.75% | | 603179 | 新泉股份 | 98.27 | 54.87 | +7.57 | +8.35% | 263352 | 258014.8 | 5.16% | | 301225 | 恒勃股份 | 154.82 | 115.36 | +10.47 | +7.25% | 25637 | 38988.39 | 8.58% | | 301499 | 维科精密 | 32.31 | 89.48 | +2.12 | +7.02% | 69181 | 22086.84 | 20.02% | | 000700 | 模塑科技 | 14.33 | 28.46 | +0.83 | +6.15% | 775574 | 110995 | 8.45% | | 300304 | 云意电气 | 12.29 | 25.39 | +0.70 | +6.04% | 406227 | 49246.95 | 4.75% | | 002870 | 香山股份 | 39.87 | 43.68 | +2.24 | +5.95% | 71368 | 27845.12 | 5.53% | | 002664 | 信质集团 | 25.32 | 186.31 | +1.42 | +5.94% | 186638 | 46002.08 | 4.64% | | 603730 | 岱美股份 | 9.35 | 32.20 | +0.51 | +5.77% | 415163 | 38543.28 | 1.93% | | 920690 | 捷众科技 | 35.96 | 33.34 | +1.86 | +5.45% | 22535 | 7987.325 | 5.23% | | 301539 | 宏鑫科技 | 22.75 | 55.10 | +1.15 | +5.32% | 70978 | 15980.23 | 9.46% | | 603166 | 福达股份 | 17.01 | 38.41 | +0.84 | +5.19% | 282041 | 47092.68 | 4.40% | | 603006 | 联明股份 | 14.03 | 48.24 | +0.65 | +4.86% | 129649 | 18394.07 | 5.10% | | 603286 | 日盈电子 | 71.10 | -501.42 | +3.19 | +4.70% | 84392 | 59375.23 | 7.31% | | 300580 | 贝斯特 | 26.98 | 45.00 | +1.21 | +4.70% | 115254 | 30577.75 | 2.45% | | 002448 | 中原内配 | 13.63 | 27.02 | +0.61 | +4.69% | 278564 | 38112.83 | 6.12% | | 603013 | 亚普股份 | 25.22 | 23.79 | +1.12 | +4.65% | 64802 | 16143.15 | 1.26% | | 600933 | 爱柯迪 | 20.48 | 19.30 | +0.88 | +4.49% | 228782 | 45859.78 | 2.34% | | 603786 | 科博达 | 84.04 | 39.80 | +3.60 | +4.48% | 26869 | 22224.23 | 0.67% | | 300695 | 兆丰股份 | 91.14 | 26.57 | +3.87 | +4.43% | 19895 | 17913.09 | 1.95% | | 002434 | 万里扬 | 9.83 | 39.86 | +0.41 | +4.35% | 356491 | 34439.49 | 2.72% | | 603009 | 北特科技 | 49.63 | 162.65 | +1.94 | +4.07% | 152730 | 75484.88 | 4.51% | | 920533 | 骏创科技 | 31.62 | 153.70 | +1.21 | +3.98% | 42922 | 13506.28 | 5.94% | | 600418 | 江淮汽车 | 49.49 | -28.12 | +1.87 | +3.93% | 646967 | 314561.7 | 2.96% | | 000338 | 潍柴动力 | 20.99 | 15.40 | +0.79 | +3.91% | 1740331 | 364332.7 | 3.48% | | 600699 | 均胜电子 | 30.99 | 42.19 | +1.14 | +3.82% | 597170 | 183602.8 | 4.41% | | 001319 | 铭科精技 | 28.12 | 29.49 | +1.03 | +3.80% | 55564 | 15435.71 | 6.78% | | 601689 | 拓普集团 | 75.12 | 47.76 | +2.72 | +3.76% | 377753 | 281725.4 | 2.17% | | 301560 | 众捷汽车 | 36.10 | 49.34 | +1.30 | +3.74% | 28159 | 10030.34 | 11.58% | | 605319 | 无锡振华 | 23.05 | 18.10 | +0.82 | +3.69% | 59385 | 13524.5 | 1.97% | | 603319 | 美湖股份 | 38.68 | 87.20 | +1.36 | +3.64% | 211559 | 81485.58 | 6.24% | | 603089 | 正裕工业 | 13.61 | 20.86 | +0.47 | +3.58% | 108927 | 14759.68 | 4.54% | | 000901 | 航天科技 | 28.42 | 192.26 | +0.97 | +3.53% | 848846 | 239114.5 | 10.63% | | 300100 | 双林股份 | 40.34 | 43.31 | +1.25 | +3.20% | 183375 | 73100.22 | 3.33% | | 603305 | 旭升集团 | 19.76 | 58.09 | +0.60 | +3.13% | 723172.9 | 141178.6 | 6.26% | | 605133 | 嵘泰股份 | 34.96 | 53.37 | +1.04 | +3.07% | 76720 | 26462.16 | 2.72% | | 301181 | 标榜股份 | 45.05 | 42.23 | +1.34 | +3.07% | 21065 | 9440.489 | 2.36% | | 301229 | 纽泰格 | 21.61 | 101.48 | +0.63 | +3.00% | 50395 | 10758.79 | 3.90% | | 688280 | 精进电动-UW | 9.28 | 163.23 | +0.27 | +3.00% | 111494.6 | 10212.18 | 2.14% | | 603767 | 中马传动 | 24.24 | 889.57 | +0.68 | +2.89% | 81474 | 19530.78 | 2.64% | | 603949 | 雪龙集团 | 21.65 | 59.35 | +0.60 | +2.85% | 140021 | 29601.46 | 6.66% | | 300643 | 万通智控 | 20.55 | 28.62 | +0.56 | +2.80% | 56452 | 11428.66 | 2.45% | | 301656 | 联合动力 | 28.13 | 58.54 | +0.76 | +2.78% | 111335 | 31040.9 | 6.67% | | 603809 | 豪能股份 | 14.14 | 37.83 | +0.38 | +2.76% | 334271 | 46678.41 | 3.63% | | 605228 | 神通科技 | 16.05 | 107.19 | +0.42 | +2.69% | 64434 | 10272.66 | 1.50% | | 300258 | 精锻科技 | 14.40 | 62.18 | +0.36 | +2.56% | 200648 | 28646.88 | 3.52% | | 300978 | 东箭科技 | 12.69 | 36.83 | +0.31 | +2.50% | 71367 | 8945.87 | 3.73% | | 001311 | 多利科技 | 32.95 | 37.24 | +0.78 | +2.42% | 35739 | 11625.32 | 4.53% | | 603997 | 继峰股份 | 13.97 | 82.19 | +0.33 | +2.42% | 94984 | 13189.26 | 0.75% | | 300926 | 博俊科技 | 32.72 | 16.29 | +0.77 | +2.41% | 50193 | 16354.47 | 1.68% | | 002510 | 天汽模 | 7.94 | 141.62 | +0.17 | +2.19% | 694959.1 | 55423.6 | 6.92% | | 300507 | 苏奥传感 | 10.01 | 70.43 | +0.21 | +2.14% | 210466 | 20829.73 | 2.72% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.08 | +2.05% | 265268 | 10513.04 | 1.77% | | 600960 | 渤海汽车 | 5.51 | -6.06 | +0.11 | +2.04% | 178807 | 9797.05 | 1.88% | | 301535 | 浙江华远 | 26.61 | 90.37 | +0.53 | +2.03% | 116429 | 30971.84 | 18.25% | | 301005 | 超捷股份 | 196.81 | 1949.81 | +3.90 | +2.02% | 127012 | 251272.6 | 9.60% | | 603418 | 友升股份 | 59.49 | 22.78 | +1.16 | +1.99% | 23166 | 13683.5 | 5.73% | | 002126 | 银轮股份 | 41.15 | 40.89 | +0.80 | +1.98% | 242125 | 98661.94 | 3.05% | | 600480 | 凌云股份 | 12.53 | 20.62 | +0.24 | +1.95% | 157788 | 19602.45 | 1.31% | | 301581 | 黄山谷捷 | 50.16 | 56.02 | +0.91 | +1.85% | 7601 | 3782.33 | 1.56% | | 603211 | 晋拓股份 | 22.61 | 97.73 | +0.41 | +1.85% | 39833 | 8909.66 | 1.47% | | 002488 | 金固股份 | 11.66 | 353.66 | +0.21 | +1.83% | 544807 | 61375.91 | 5.92% | | 001282 | 三联锻造 | 22.26 | 36.70 | +0.40 | +1.83% | 30213 | 6667.3 | 3.87% | | 300681 | 英搏尔 | 27.33 | 49.55 | +0.49 | +1.83% | 87843 | 23786.82 | 3.81% | | 301173 | 毓恬冠佳 | 48.47 | 26.48 | +0.84 | +1.76% | 7183 | 3447.36 | 4.04% | | 301133 | 金钟股份 | 40.68 | 105.88 | +0.70 | +1.75% | 31081 | 12560.27 | 2.89% | | 603239 | 浙江仙通 | 22.17 | 30.90 | +0.38 | +1.74% | 54752 | 12028.53 | 2.02% | | 300745 | 欣锐科技 | 29.41 | -43.60 | +0.50 | +1.73% | 62287 | 18494.11 | 4.41% | | 600066 | 宇通客车 | 31.90 | 14.19 | +0.54 | +1.72% | 147442 | 47196.7 | 0.67% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.11 | +1.57% | 275343 | 19479.69 | 4.82% | | 600733 | 北汽蓝谷 | 8.52 | -8.07 | +0.13 | +1.55% | 1145137 | 95807.02 | 2.34% | | 600375 | 汉马科技 | 6.11 | 17.18 | +0.09 | +1.50% | 595423 | 36140.79 | 4.07% | | 002283 | 天润工业 | 6.31 | 20.91 | +0.09 | +1.45% | 160002 | 10075.87 | 1.59% | | 002590 | 万安科技 | 15.43 | 37.29 | +0.22 | +1.45% | 94072 | 14378.97 | 1.90% | | 603048 | 浙江黎明 | 21.85 | 52.37 | +0.31 | +1.44% | 15567 | 3380.65 | 1.06% | | 000581 | 威孚高科 | 20.77 | 13.09 | +0.29 | +1.42% | 118981 | 24609.91 | 1.50% | | 688612 | 威迈斯 | 34.66 | 27.44 | +0.47 | +1.37% | 14402.41 | 4959.538 | 0.57% | | 002536 | 飞龙股份 | 29.87 | 49.09 | +0.38 | +1.29% | 365372 | 108636.8 | 6.71% | | 603596 | 伯特利 | 57.03 | 26.16 | +0.72 | +1.28% | 143702 | 82603.07 | 2.37% | | 605128 | 上海沿浦 | 38.33 | 52.17 | +0.48 | +1.27% | 18642 | 7064.84 | 0.88% | | 603926 | 铁流股份 | 18.40 | 42.45 | +0.23 | +1.27% | 38080 | 7009.351 | 1.65% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.10 | +1.24% | 150811 | 12252.95 | 2.50% | | 601777 | 千里科技 | 11.51 | 975.42 | +0.14 | +1.23% | 229793 | 26279.48 | 0.51% | | 300237 | ST美晨 | 2.48 | -12.71 | +0.03 | +1.22% | 295237 | 7328.67 | 2.05% | | 603950 | 长源东谷 | 31.26 | 29.01 | +0.37 | +1.20% | 30674 | 9490.631 | 0.95% | | 002863 | 今飞凯达 | 5.99 | 45.47 | +0.07 | +1.18% | 178723 | 10633.88 | 2.98% | | 300428 | 立中集团 | 24.46 | 19.98 | +0.27 | +1.12% | 98190 | 23940 | 1.65% | | 603586 | 金麒麟 | 19.16 | 23.87 | +0.21 | +1.11% | 14912 | 2844.15 | 0.76% | | 300446 | 航天智造 | 25.73 | 23.99 | +0.27 | +1.06% | 295483 | 75598.63 | 7.91% | | 002593 | 日上集团 | 5.73 | 46.47 | +0.06 | +1.06% | 152157 | 8641.449 | 2.72% | | 605018 | 长华集团 | 11.53 | 64.04 | +0.12 | +1.05% | 27159 | 3115.98 | 0.58% | | 600741 | 华域汽车 | 20.23 | 9.24 | +0.21 | +1.05% | 116749 | 23654.16 | 0.37% | | 600742 | 富维股份 | 9.79 | 14.54 | +0.10 | +1.03% | 70802 | 6916.63 | 0.95% | | 600686 | 金龙汽车 | 19.00 | 41.46 | +0.19 | +1.01% | 183397 | 34783.57 | 2.56% | | 002454 | 松芝股份 | 9.23 | 27.94 | +0.09 | +0.98% | 169401 | 15672.53 | 2.70% | | 601717 | 中创智领 | 24.47 | 9.67 | +0.23 | +0.95% | 173508 | 42872.98 | 1.13% | | 002265 | 建设工业 | 27.30 | 264.37 | +0.25 | +0.92% | 96567 | 26057.58 | 0.93% | | 002725 | 跃岭股份 | 15.39 | 53.72 | +0.14 | +0.92% | 104260 | 15978.87 | 4.92% | | 301170 | 锡南科技 | 29.85 | 26.57 | +0.27 | +0.91% | 10734 | 3189.25 | 3.20% | | 300680 | 隆盛科技 | 56.81 | 46.03 | +0.51 | +0.91% | 122502 | 69640.92 | 6.97% | | 300652 | 雷迪克 | 58.28 | 47.17 | +0.52 | +0.90% | 50884 | 29689.42 | 4.25% | | 603409 | 汇通控股 | 37.53 | 29.75 | +0.33 | +0.89% | 10822 | 4064.75 | 3.43% | | 002765 | 蓝黛科技 | 12.88 | 43.93 | +0.11 | +0.86% | 174448 | 22351.86 | 2.93% | | 920221 | 易实精密 | 17.75 | 37.10 | +0.15 | +0.85% | 8702 | 1539.55 | 1.41% | | 300432 | 富临精工 | 20.51 | 85.29 | +0.17 | +0.84% | 633461 | 130379.7 | 3.75% | | 300863 | 卡倍亿 | 48.81 | 54.60 | +0.38 | +0.78% | 16402 | 8007.81 | 0.91% | | 920146 | 华阳变速 | 9.05 | -532.72 | +0.07 | +0.78% | 19975 | 1796.136 | 1.86% | | 002592 | ST八菱 | 9.12 | 23.02 | +0.07 | +0.77% | 51483 | 4711.12 | 1.96% | | 603202 | 天有为 | 92.81 | 13.95 | +0.70 | +0.76% | 5240 | 4841.72 | 1.58% | | 603085 | 天成自控 | 11.96 | 625.10 | +0.09 | +0.76% | 77029 | 9088.64 | 1.94% | | 301298 | 东利机械 | 16.48 | 36.30 | +0.11 | +0.67% | 17043 | 2802.2 | 1.58% | | 603758 | 秦安股份 | 16.54 | 41.19 | +0.11 | +0.67% | 70274 | 11606.49 | 1.60% | | 301192 | 泰祥股份 | 32.30 | 80.17 | +0.21 | +0.65% | 26671 | 8489.14 | 5.57% | | 603178 | 圣龙股份 | 18.59 | -87.79 | +0.12 | +0.65% | 32399 | 5973.93 | 1.37% | | 002101 | 广东鸿图 | 12.47 | 23.14 | +0.08 | +0.65% | 54972 | 6832.98 | 0.83% | | 301397 | 溯联股份 | 33.69 | 45.49 | +0.20 | +0.60% | 20062 | 6712.01 | 2.84% | | 603922 | 金鸿顺 | 18.04 | 163.75 | +0.10 | +0.56% | 19157 | 3455.11 | 1.07% | | 600501 | 航天晨光 | 30.28 | -39.41 | +0.15 | +0.50% | 279173 | 84181.96 | 6.53% | | 603197 | 保隆科技 | 38.62 | 32.75 | +0.19 | +0.49% | 26798 | 10320.53 | 1.25% | | 301072 | 中捷精工 | 23.04 | -46.37 | +0.11 | +0.48% | 11601 | 2657.06 | 1.73% | | 000957 | 中通客车 | 11.37 | 20.37 | +0.05 | +0.44% | 80723 | 9153.58 | 1.36% | | 301613 | 新铝时代 | 55.03 | 35.69 | +0.24 | +0.44% | 31942 | 17378.9 | 3.81% | | 002594 | 比亚迪 | 96.07 | 22.84 | +0.40 | +0.42% | 288212 | 278214.3 | 0.83% | | 000572 | 海马汽车 | 7.21 | -43.87 | +0.03 | +0.42% | 443288 | 31817 | 2.70% | | 300694 | 蠡湖股份 | 12.35 | 85.51 | +0.05 | +0.41% | 36543 | 4501.14 | 1.68% | | 000981 | 山子高科 | 5.12 | 755.80 | +0.02 | +0.39% | 1.063474E+07 | 545212.4 | 11.18% | | 002239 | 奥特佳 | 3.04 | 79.88 | +0.01 | +0.33% | 512620 | 15531.01 | 1.57% | | 603107 | 上海汽配 | 15.34 | 27.26 | +0.05 | +0.33% | 16876 | 2582.4 | 0.77% | | 603161 | 科华控股 | 15.59 | 32.86 | +0.05 | +0.32% | 235450 | 37391.69 | 12.34% | | 920022 | 世昌股份 | 30.76 | 26.09 | +0.09 | +0.29% | 3535 | 1084.321 | 2.13% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.03 | +0.28% | 87547 | 9357.68 | 1.78% | | 601633 | 长城汽车 | 21.76 | 17.04 | +0.06 | +0.28% | 93480 | 20323.8 | 0.15% | | 605151 | 西上海 | 19.12 | -176.74 | +0.05 | +0.26% | 6262 | 1192.52 | 0.47% | | 301552 | 科力装备 | 40.56 | 24.47 | +0.10 | +0.25% | 13132 | 5318.26 | 5.52% | | 603982 | 泉峰汽车 | 8.67 | -8.63 | +0.02 | +0.23% | 45878 | 3966.68 | 1.35% | | 920436 | 大地电气 | 17.90 | -34.92 | +0.04 | +0.22% | 8231 | 1475.646 | 0.93% | | 600104 | 上汽集团 | 14.90 | 59.89 | +0.03 | +0.20% | 1591605 | 241580.7 | 1.38% | | 920906 | 舜宇精工 | 29.99 | 36.83 | +0.06 | +0.20% | 13070 | 3922.091 | 3.94% | | 920837 | 华原股份 | 15.27 | 30.27 | +0.03 | +0.20% | 8767 | 1336.363 | 0.64% | | 603121 | 华培动力 | 20.86 | 322.65 | +0.04 | +0.19% | 61978 | 12787.39 | 1.83% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | +0.03 | +0.19% | 51570 | 8347.32 | 1.41% | | 000030 | 富奥股份 | 5.47 | 14.00 | +0.01 | +0.18% | 161999 | 8872.16 | 0.97% | | 603788 | 宁波高发 | 16.64 | 19.14 | +0.03 | +0.18% | 19814 | 3295.39 | 0.89% | | 605088 | 冠盛股份 | 36.38 | 24.40 | +0.05 | +0.14% | 23374 | 8484.01 | 1.17% | | 301119 | 正强股份 | 55.29 | 49.71 | +0.07 | +0.13% | 14985 | 8401.24 | 1.78% | | 603768 | 常青股份 | 11.76 | -39.70 | +0.01 | +0.09% | 15472 | 1822.59 | 0.65% | | 605333 | 沪光股份 | 31.40 | 22.19 | +0.02 | +0.06% | 23713 | 7446.94 | 0.54% | | 300585 | 奥联电子 | 18.42 | -1155.55 | +0.01 | +0.05% | 43336 | 7931.67 | 2.71% | | 603210 | 泰鸿万立 | 19.83 | 33.41 | +0.01 | +0.05% | 12769 | 2535.33 | 1.69% | | 000625 | 长安汽车 | 11.72 | 17.09 | 0.00 | 0.00% | 478425 | 55994.64 | 0.58% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 73983 | 5050.59 | 1.91% | | 603335 | 迪生力 | 5.51 | -20.66 | 0.00 | 0.00% | 72926 | 3995.54 | 1.70% | | 920978 | 开特股份 | 35.95 | 37.37 | 0.00 | 0.00% | 14868 | 5364.407 | 1.47% | | 001278 | 一彬科技 | 19.81 | -48.18 | -0.02 | -0.10% | 11973 | 2361.62 | 2.37% | | 601127 | 赛力斯 | 121.14 | 29.23 | -0.18 | -0.15% | 114728 | 138840.1 | 0.76% | | 603376 | 大明电子 | 39.43 | 55.79 | -0.09 | -0.23% | 30163 | 11908.89 | 9.72% | | 000800 | 一汽解放 | 6.81 | 58.73 | -0.02 | -0.29% | 102370 | 6972.649 | 0.21% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.01 | -0.34% | 945124 | 27847.16 | 1.19% | | 920454 | 同心传动 | 17.30 | 61.24 | -0.06 | -0.35% | 8330 | 1446.02 | 1.32% | | 920663 | 明阳科技 | 18.74 | 33.98 | -0.07 | -0.37% | 6701 | 1259.33 | 1.06% | | 000550 | 江铃汽车 | 18.02 | 13.89 | -0.07 | -0.39% | 25796 | 4653.51 | 0.50% | | 000868 | 安凯客车 | 4.98 | 918.66 | -0.02 | -0.40% | 82677 | 4122.8 | 1.13% | | 600698 | 湖南天雁 | 8.97 | 2295.55 | -0.04 | -0.44% | 117595 | 10509.08 | 1.42% | | 000951 | 中国重汽 | 16.65 | 12.26 | -0.08 | -0.48% | 76334 | 12743.73 | 0.65% | | 300733 | 西菱动力 | 19.31 | 66.15 | -0.11 | -0.57% | 46838 | 9013.06 | 2.08% | | 600523 | 贵航股份 | 15.48 | 35.05 | -0.09 | -0.58% | 49807 | 7711.29 | 1.23% | | 605005 | 合兴股份 | 18.67 | 33.74 | -0.11 | -0.59% | 9469 | 1773.38 | 0.24% | | 600148 | 长春一东 | 20.73 | 310.23 | -0.14 | -0.67% | 22125 | 4623.25 | 1.56% | | 300893 | 松原安全 | 25.15 | 35.75 | -0.21 | -0.83% | 37483 | 9393.24 | 1.49% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.07 | -0.84% | 245229 | 20360.27 | 0.33% | | 601279 | 英利汽车 | 4.73 | -152.45 | -0.04 | -0.84% | 141010 | 6681.13 | 0.89% | | 002708 | 光洋股份 | 13.87 | 104.76 | -0.12 | -0.86% | 173551 | 23937.68 | 3.38% | | 603358 | 华达科技 | 54.65 | 61.39 | -0.49 | -0.89% | 34713 | 19133.72 | 0.77% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 123915 | 3946.53 | 1.83% | | 600609 | 金杯汽车 | 4.93 | 23.77 | -0.05 | -1.00% | 271435 | 13372.68 | 2.08% | | 600178 | 东安动力 | 12.81 | 1476.58 | -0.13 | -1.00% | 50173 | 6421.32 | 1.08% | | 000980 | 众泰汽车 | 3.38 | -19.15 | -0.04 | -1.17% | 570751 | 19323.44 | 1.13% | | 002085 | 万丰奥威 | 17.08 | 44.29 | -0.21 | -1.21% | 753812 | 128587.1 | 3.55% | | 603190 | 亚通精工 | 27.92 | 31.76 | -0.35 | -1.24% | 24141 | 6719.649 | 5.96% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 101641 | 9538.6 | 0.70% | | 002355 | 兴民智通 | 6.82 | -33.06 | -0.09 | -1.30% | 338352 | 23093.44 | 5.47% | | 600081 | 东风科技 | 12.09 | 133.46 | -0.16 | -1.31% | 40712 | 4917.62 | 0.92% | | 002715 | 登云股份 | 16.47 | -258.17 | -0.22 | -1.32% | 32978 | 5426.53 | 2.39% | | 600006 | 东风股份 | 7.34 | 59.84 | -0.10 | -1.34% | 201799 | 14851.53 | 1.01% | | 002537 | 海联金汇 | 8.81 | 50.30 | -0.13 | -1.45% | 342785 | 30100.33 | 2.93% | | 920000 | 安徽凤凰 | 20.57 | 28.20 | -0.32 | -1.53% | 11892 | 2454.591 | 2.46% | | 002190 | 成飞集成 | 38.37 | -164.10 | -0.60 | -1.54% | 82099 | 31349.63 | 2.29% | | 601799 | 星宇股份 | 123.89 | 22.51 | -2.11 | -1.67% | 23504 | 29378.77 | 0.82% | | 301667 | 纳百川 | 74.49 | 76.57 | -1.28 | -1.69% | 32637 | 24344.34 | 14.51% | | 002363 | 隆基机械 | 9.78 | 78.88 | -0.17 | -1.71% | 186028 | 18053.75 | 4.47% | | 002284 | 亚太股份 | 16.84 | 32.39 | -0.39 | -2.26% | 275971 | 46718.82 | 3.77% | | 920271 | 邦德股份 | 17.01 | 21.48 | -0.43 | -2.47% | 23644 | 4046.102 | 4.08% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 14726 | 3479.75 | 4.64% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 736836 | 173481.2 | 12.57% |
|