|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中润光学(688307)计算机、通信和其他电子设备制造业上涨家数:540下跌家数:102平均涨幅:+1.91%平均换手:4.89%总成交额:3173.56亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76537.23 | 25029.81 | 4.93% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74879 | 118026.3 | 6.99% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 186955 | 96361.15 | 34.67% | | 300752 | 隆利科技 | 23.75 | 46.45 | +3.65 | +18.16% | 325790 | 72271.98 | 20.72% | | 688110 | 东芯股份 | 86.04 | -209.21 | +12.23 | +16.57% | 446328.1 | 365918.7 | 10.09% | | 301285 | 鸿日达 | 50.43 | -431.70 | +5.99 | +13.48% | 121417 | 60039 | 15.43% | | 688603 | 天承科技 | 72.54 | 119.50 | +8.51 | +13.29% | 66378.34 | 45907.69 | 14.00% | | 301606 | 绿联科技 | 58.70 | 47.71 | +6.45 | +12.34% | 52794 | 30320.82 | 2.41% | | 688401 | 路维光电 | 41.01 | 39.85 | +3.91 | +10.54% | 104720.8 | 41834.34 | 9.05% | | 301358 | 湖南裕能 | 33.91 | 48.75 | +3.23 | +10.53% | 408143 | 133501.4 | 10.57% | | 301157 | 华塑科技 | 55.40 | 91.49 | +5.10 | +10.14% | 65411 | 36013.23 | 31.66% | | 688183 | 生益电子 | 55.36 | 91.06 | +5.08 | +10.10% | 285006 | 156330.4 | 3.43% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2269843 | 91476.89 | 9.38% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 531033 | 81989.77 | 10.92% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 335426 | 35225.03 | 4.87% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 625138 | 85560.99 | 5.28% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 82376 | 28316.47 | 5.80% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 78107 | 24040.61 | 6.54% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 59360 | 20804.27 | 8.42% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126902 | 48550.14 | 2.43% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2352675 | 124828.8 | 14.74% | | 688260 | 昀冢科技 | 24.45 | -20.13 | +2.20 | +9.89% | 61542.5 | 14475.01 | 5.13% | | 301489 | 思泉新材 | 149.01 | 199.53 | +13.31 | +9.81% | 71983 | 103849.1 | 15.12% | | 688205 | 德科立 | 70.10 | 120.63 | +5.81 | +9.04% | 115261.1 | 79879.06 | 12.90% | | 688025 | 杰普特 | 114.56 | 76.44 | +8.71 | +8.23% | 26133.68 | 29228.34 | 2.75% | | 300814 | 中富电路 | 37.12 | 193.75 | +2.49 | +7.19% | 145826 | 53459.03 | 7.62% | | 688775 | 影石创新 | 183.04 | 74.12 | +12.12 | +7.09% | 43263.61 | 78354.48 | 14.18% | | 601231 | 环旭电子 | 17.17 | 25.04 | +1.09 | +6.78% | 393405 | 66163.93 | 1.79% | | 688496 | 清越科技 | 10.03 | -58.25 | +0.63 | +6.70% | 92073.78 | 9090.047 | 3.87% | | 001389 | 广合科技 | 65.88 | 36.32 | +4.09 | +6.62% | 158644 | 102489.1 | 10.56% | | 002384 | 东山精密 | 55.76 | 81.56 | +3.46 | +6.62% | 815728.9 | 448172.1 | 5.88% | | 301189 | 奥尼电子 | 30.44 | -33.22 | +1.88 | +6.58% | 53203 | 16111.28 | 4.76% | | 300852 | 四会富仕 | 35.39 | 41.11 | +2.11 | +6.34% | 64236 | 21993.55 | 4.69% | | 600363 | 联创光电 | 59.16 | 106.35 | +3.52 | +6.33% | 230037 | 133922.3 | 5.07% | | 688661 | 和林微纳 | 46.32 | 302.50 | +2.74 | +6.29% | 79634.6 | 36419.54 | 5.25% | | 300433 | 蓝思科技 | 24.30 | 34.30 | +1.42 | +6.21% | 1288178 | 311365.3 | 2.59% | | 301608 | 博实结 | 83.80 | 41.27 | +4.84 | +6.13% | 38450 | 31760.52 | 9.63% | | 300476 | 胜宏科技 | 203.90 | 94.29 | +11.53 | +5.99% | 313568 | 630313.1 | 3.67% | | 300689 | 澄天伟业 | 64.60 | 429.69 | +3.64 | +5.97% | 105524 | 66813.18 | 10.43% | | 603124 | 江南新材 | 60.68 | 49.16 | +3.41 | +5.95% | 71787 | 43449.53 | 25.07% | | 600405 | 动力源 | 6.83 | -10.26 | +0.37 | +5.73% | 445004 | 30090.86 | 7.29% | | 300802 | 矩子科技 | 20.60 | 89.34 | +1.11 | +5.70% | 119819 | 24569.7 | 6.12% | | 603773 | 沃格光电 | 32.90 | -52.13 | +1.77 | +5.69% | 273026 | 89941.45 | 13.38% | | 000045 | 深纺织A | 11.50 | 65.11 | +0.61 | +5.60% | 239683 | 27343.68 | 5.24% | | 603380 | 易德龙 | 36.96 | 30.44 | +1.96 | +5.60% | 88282 | 32222.41 | 5.50% | | 002937 | 兴瑞科技 | 19.28 | 29.27 | +1.02 | +5.59% | 250111 | 47610.02 | 8.42% | | 002104 | 恒宝股份 | 20.50 | 156.60 | +1.06 | +5.45% | 2030635 | 412924.2 | 33.86% | | 300502 | 新易盛 | 192.19 | 46.74 | +9.91 | +5.44% | 378809 | 724201 | 4.28% | | 603920 | 世运电路 | 33.73 | 32.58 | +1.73 | +5.41% | 605021 | 202231.3 | 8.40% | | 688093 | 世华科技 | 38.89 | 31.37 | +1.99 | +5.39% | 51713.35 | 19598.38 | 1.97% | | 301391 | 卡莱特 | 48.99 | 1288.63 | +2.48 | +5.33% | 25812 | 12553.85 | 5.23% | | 002709 | 天赐材料 | 19.98 | 73.67 | +1.00 | +5.27% | 634640 | 124989.2 | 4.58% | | 603936 | 博敏电子 | 10.66 | -28.62 | +0.52 | +5.13% | 554863 | 58375.96 | 8.80% | | 830809 | 安达科技 | 5.82 | -6.01 | +0.28 | +5.05% | 362831 | 21113.23 | 7.88% | | 688011 | 新光光电 | 49.00 | -65.08 | +2.34 | +5.02% | 67608.86 | 32158.16 | 6.76% | | 688326 | 经纬恒润-W | 99.34 | -24.90 | +4.73 | +5.00% | 16167.12 | 15863.85 | 1.80% | | 688375 | 国博电子 | 66.54 | 94.11 | +3.09 | +4.87% | 34328.97 | 22529.91 | 0.58% | | 300211 | *ST亿通 | 8.24 | -60.40 | +0.38 | +4.83% | 140335 | 11442.88 | 4.72% | | 300708 | 聚灿光电 | 13.23 | 45.11 | +0.61 | +4.83% | 360738 | 47285.74 | 6.91% | | 301282 | 金禄电子 | 27.43 | 50.09 | +1.26 | +4.81% | 88354 | 23855.43 | 12.25% | | 301132 | 满坤科技 | 40.15 | 46.50 | +1.81 | +4.72% | 125831 | 49645.31 | 27.34% | | 688525 | 佰维存储 | 65.89 | -149.11 | +2.96 | +4.70% | 161867.7 | 105903.1 | 5.10% | | 301183 | 东田微 | 65.35 | 76.83 | +2.93 | +4.69% | 91678 | 59750.21 | 15.64% | | 603083 | 剑桥科技 | 51.65 | 80.41 | +2.31 | +4.68% | 287392 | 146448.6 | 10.72% | | 002241 | 歌尔股份 | 23.93 | 30.33 | +1.07 | +4.68% | 1675576 | 398770.4 | 5.43% | | 001309 | 德明利 | 93.80 | 247.54 | +4.16 | +4.64% | 151037 | 140658.7 | 9.45% | | 300042 | 朗科科技 | 24.83 | -57.30 | +1.10 | +4.64% | 186718 | 46275 | 9.32% | | 603296 | 华勤技术 | 82.98 | 26.65 | +3.67 | +4.63% | 128587 | 105234.6 | 2.25% | | 603516 | 淳中科技 | 94.11 | 292.98 | +4.11 | +4.57% | 152327 | 138957.4 | 7.49% | | 002813 | 路畅科技 | 25.66 | -39.99 | +1.12 | +4.56% | 54890 | 13888.44 | 4.58% | | 833914 | 远航精密 | 33.38 | 46.47 | +1.42 | +4.44% | 89505 | 31432.77 | 8.95% | | 600498 | 烽火通信 | 24.10 | 39.84 | +1.02 | +4.42% | 611863 | 147063.3 | 5.24% | | 002475 | 立讯精密 | 38.04 | 19.79 | +1.60 | +4.39% | 1293685 | 489066 | 1.79% | | 600151 | 航天机电 | 8.03 | -332.60 | +0.33 | +4.29% | 440749 | 35439.59 | 3.07% | | 300102 | 乾照光电 | 13.76 | 97.76 | +0.56 | +4.24% | 735240.9 | 100714.3 | 8.06% | | 600355 | *ST精伦 | 2.95 | -34.06 | +0.12 | +4.24% | 254911 | 7385.1 | 5.18% | | 688667 | 菱电电控 | 65.67 | 103.77 | +2.67 | +4.24% | 10701.5 | 6997.186 | 2.05% | | 002913 | 奥士康 | 38.46 | 34.48 | +1.54 | +4.17% | 71810 | 27343.34 | 2.71% | | 002600 | 领益智造 | 9.87 | 37.24 | +0.39 | +4.11% | 1853629 | 181494.6 | 2.69% | | 688216 | 气派科技 | 25.67 | -24.24 | +1.01 | +4.10% | 34595.87 | 8828.506 | 3.25% | | 300811 | 铂科新材 | 57.03 | 43.64 | +2.24 | +4.09% | 111690 | 63257.3 | 4.85% | | 688416 | 恒烁股份 | 41.81 | -22.47 | +1.64 | +4.08% | 28765.22 | 11928.73 | 5.98% | | 688159 | 有方科技 | 58.04 | 91.22 | +2.27 | +4.07% | 45480.66 | 26184.98 | 4.90% | | 002947 | 恒铭达 | 37.82 | 19.59 | +1.46 | +4.02% | 149254 | 56327.83 | 7.76% | | 301314 | 科瑞思 | 46.61 | 204.63 | +1.79 | +3.99% | 11699 | 5386.28 | 7.20% | | 002273 | 水晶光电 | 21.66 | 28.09 | +0.83 | +3.98% | 744876.9 | 160799.1 | 5.47% | | 870357 | 雅葆轩 | 25.68 | 37.58 | +0.97 | +3.93% | 20524 | 5214.397 | 6.04% | | 002036 | 联创电子 | 11.12 | -24.51 | +0.42 | +3.93% | 626765 | 69241.32 | 5.95% | | 688665 | 四方光电 | 59.61 | 47.70 | +2.25 | +3.92% | 16369.12 | 9588.308 | 1.63% | | 603496 | 恒为科技 | 29.20 | -436.29 | +1.10 | +3.91% | 250091 | 72881.52 | 7.81% | | 300390 | 天华新能 | 21.38 | 50.91 | +0.80 | +3.89% | 331271 | 71067.64 | 4.93% | | 301165 | 锐捷网络 | 64.42 | 75.46 | +2.40 | +3.87% | 96585 | 61781.39 | 10.12% | | 688103 | 国力股份 | 62.60 | 157.56 | +2.33 | +3.87% | 22297.69 | 13862.68 | 2.34% | | 688035 | 德邦科技 | 43.65 | 56.04 | +1.61 | +3.83% | 40353.1 | 17435.62 | 4.61% | | 002134 | 天津普林 | 21.97 | 221.34 | +0.81 | +3.83% | 84810 | 18402.92 | 3.45% | | 002972 | 科安达 | 13.88 | 36.47 | +0.51 | +3.81% | 211851 | 29495.81 | 15.91% | | 300570 | 太辰光 | 121.73 | 89.51 | +4.47 | +3.81% | 189980 | 229348.7 | 9.88% | | 301152 | 天力锂能 | 29.96 | -8.41 | +1.09 | +3.78% | 69741 | 20952.39 | 9.83% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 392424 | 48070.3 | 4.73% | | 002955 | 鸿合科技 | 25.61 | 29.90 | +0.92 | +3.73% | 76729 | 19585.05 | 4.09% | | 301217 | 铜冠铜箔 | 25.17 | -168.42 | +0.90 | +3.71% | 635717 | 158594.1 | 7.67% | | 301486 | 致尚科技 | 76.66 | 128.90 | +2.74 | +3.71% | 79840 | 60744.65 | 11.02% | | 002916 | 深南电路 | 138.44 | 46.40 | +4.94 | +3.70% | 127155 | 175167.4 | 1.91% | | 603267 | 鸿远电子 | 58.65 | 95.77 | +2.08 | +3.68% | 61969 | 36208.46 | 2.68% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 423777 | 22503.91 | 8.06% | | 002938 | 鹏鼎控股 | 51.94 | 33.34 | +1.83 | +3.65% | 369890 | 191125.3 | 1.60% | | 688539 | 高华科技 | 33.69 | 154.05 | +1.17 | +3.60% | 87197.18 | 29409.39 | 8.33% | | 300916 | 朗特智能 | 43.66 | 43.79 | +1.51 | +3.58% | 92349 | 39829.29 | 9.88% | | 000823 | 超声电子 | 13.44 | 30.03 | +0.46 | +3.54% | 391651 | 51638.37 | 7.29% | | 000050 | 深天马A | 9.71 | -87.92 | +0.33 | +3.52% | 276296 | 26616.48 | 1.12% | | 688055 | 龙腾光电 | 4.13 | -72.93 | +0.14 | +3.51% | 98168.62 | 3993.759 | 0.29% | | 301180 | 万祥科技 | 16.55 | -521.85 | +0.56 | +3.50% | 46031 | 7535.85 | 1.15% | | 688655 | 迅捷兴 | 27.49 | -658.42 | +0.93 | +3.50% | 56551.32 | 15231.13 | 4.24% | | 605588 | 冠石科技 | 52.04 | -108.38 | +1.74 | +3.46% | 45574 | 23577.21 | 6.23% | | 300456 | 赛微电子 | 20.39 | -95.89 | +0.68 | +3.45% | 414256 | 83990.66 | 6.93% | | 301176 | 逸豪新材 | 31.20 | -136.73 | +1.04 | +3.45% | 71403 | 22108.86 | 12.67% | | 002993 | 奥海科技 | 40.73 | 24.08 | +1.35 | +3.43% | 46709 | 18963.09 | 1.96% | | 688288 | 鸿泉物联 | 31.31 | 115.61 | +1.03 | +3.40% | 21678.55 | 6721.035 | 2.15% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 962474 | 61537.06 | 4.23% | | 002119 | 康强电子 | 17.12 | 71.14 | +0.55 | +3.32% | 245511 | 41879.06 | 6.54% | | 688584 | 上海合晶 | 19.04 | 104.09 | +0.61 | +3.31% | 58603.88 | 11114.69 | 1.72% | | 300835 | 龙磁科技 | 60.22 | 66.10 | +1.92 | +3.29% | 73730 | 43739.41 | 8.95% | | 600203 | 福日电子 | 15.81 | -34.90 | +0.50 | +3.27% | 2159219 | 343796.4 | 36.41% | | 000733 | 振华科技 | 50.40 | 30.14 | +1.58 | +3.24% | 217895 | 108989.4 | 3.93% | | 688608 | 恒玄科技 | 227.05 | 61.32 | +7.08 | +3.22% | 39748.96 | 90199.78 | 2.36% | | 300270 | 中威电子 | 8.99 | -36.91 | +0.28 | +3.21% | 83079 | 7384.81 | 3.24% | | 688776 | 国光电气 | 88.99 | 473.44 | +2.77 | +3.21% | 17483.2 | 15441.18 | 1.61% | | 002885 | 京泉华 | 16.17 | 92.49 | +0.50 | +3.19% | 333548 | 53547.85 | 14.35% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 290547 | 20518.09 | 6.62% | | 688220 | 翱捷科技-U | 88.42 | -53.61 | +2.72 | +3.17% | 65674.77 | 57658.29 | 1.82% | | 600552 | 凯盛科技 | 12.37 | 77.78 | +0.38 | +3.17% | 333815 | 41070.92 | 3.53% | | 688403 | 汇成股份 | 13.07 | 63.10 | +0.40 | +3.16% | 501501.5 | 64913.41 | 8.63% | | 688362 | 甬矽电子 | 32.96 | 106.83 | +1.00 | +3.13% | 83580.55 | 27353.86 | 2.99% | | 301366 | 一博科技 | 40.22 | 128.91 | +1.22 | +3.13% | 56865 | 22703 | 7.47% | | 300909 | 汇创达 | 30.11 | 55.89 | +0.91 | +3.12% | 33582 | 10013.93 | 2.71% | | 603659 | 璞泰来 | 18.02 | 31.23 | +0.54 | +3.09% | 271905 | 48572.61 | 1.27% | | 688486 | 龙迅股份 | 63.68 | 59.83 | +1.90 | +3.08% | 27987.9 | 17716.18 | 3.76% | | 301319 | 唯特偶 | 30.79 | 42.43 | +0.91 | +3.05% | 52758 | 16180.41 | 9.49% | | 300394 | 天孚通信 | 103.65 | 57.46 | +3.05 | +3.03% | 359768 | 372348.2 | 4.64% | | 600703 | 三安光电 | 12.95 | 186.72 | +0.38 | +3.02% | 793754 | 102409.4 | 1.59% | | 688027 | 国盾量子 | 275.69 | -2656.75 | +8.05 | +3.01% | 15423.37 | 42246.27 | 1.92% | | 688020 | 方邦股份 | 53.89 | -57.31 | +1.56 | +2.98% | 34220.3 | 18263.45 | 4.23% | | 688533 | 上声电子 | 28.35 | 22.63 | +0.82 | +2.98% | 25825.07 | 7281.264 | 1.59% | | 003040 | 楚天龙 | 26.99 | 596.57 | +0.78 | +2.98% | 936866 | 247773 | 20.51% | | 300073 | 当升科技 | 42.65 | 49.18 | +1.23 | +2.97% | 155539 | 65870.76 | 3.07% | | 300739 | 明阳电路 | 16.03 | 381.55 | +0.46 | +2.95% | 155802 | 24772.75 | 4.52% | | 002888 | 惠威科技 | 19.80 | 215.61 | +0.56 | +2.91% | 36258 | 7103.48 | 4.84% | | 001314 | 亿道信息 | 49.21 | 169.66 | +1.38 | +2.89% | 76133 | 37528.41 | 14.71% | | 688388 | 嘉元科技 | 21.62 | -55.32 | +0.60 | +2.85% | 130710.6 | 28168.4 | 3.07% | | 002636 | 金安国纪 | 12.28 | 110.04 | +0.34 | +2.85% | 252232 | 30706.43 | 3.48% | | 688138 | 清溢光电 | 30.04 | 54.30 | +0.83 | +2.84% | 59512.64 | 17826.49 | 2.23% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 102980 | 13416.84 | 4.51% | | 000988 | 华工科技 | 50.82 | 38.14 | +1.39 | +2.81% | 307290 | 155069.6 | 3.06% | | 300220 | 金运激光 | 17.72 | 1524.42 | +0.48 | +2.78% | 53252 | 9371.13 | 3.53% | | 688210 | 统联精密 | 40.29 | 102.96 | +1.09 | +2.78% | 66960.28 | 26965.94 | 4.18% | | 301280 | 珠城科技 | 46.88 | 33.45 | +1.26 | +2.76% | 26876 | 12477.35 | 7.09% | | 300308 | 中际旭创 | 215.08 | 41.60 | +5.78 | +2.76% | 318629 | 685811.5 | 2.88% | | 603386 | 骏亚科技 | 14.53 | -38.53 | +0.39 | +2.76% | 106611 | 15408.38 | 3.27% | | 002289 | *ST宇顺 | 26.70 | -1009.58 | +0.71 | +2.73% | 67597 | 17632.41 | 2.41% | | 300672 | 国科微 | 93.06 | 188.05 | +2.46 | +2.72% | 93499 | 86411.02 | 4.45% | | 688662 | 富信科技 | 45.04 | 92.60 | +1.19 | +2.71% | 24631.47 | 11061.55 | 2.79% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 265263 | 30123.16 | 3.37% | | 301626 | 苏州天脉 | 142.74 | 90.06 | +3.75 | +2.70% | 19911 | 28280.6 | 7.65% | | 301318 | 维海德 | 36.99 | 34.55 | +0.97 | +2.69% | 33810 | 12404.67 | 5.78% | | 688800 | 瑞可达 | 68.13 | 66.99 | +1.78 | +2.68% | 118898.5 | 80328.62 | 5.78% | | 300162 | 雷曼光电 | 8.04 | -36.80 | +0.21 | +2.68% | 165764 | 13288.46 | 4.84% | | 002952 | 亚世光电 | 21.13 | 257.07 | +0.55 | +2.67% | 35459 | 7463.26 | 2.69% | | 301383 | 天键股份 | 39.57 | 36.94 | +1.02 | +2.65% | 24293 | 9560.33 | 3.44% | | 301419 | 阿莱德 | 32.35 | 75.09 | +0.83 | +2.63% | 55626 | 18040.85 | 13.11% | | 688049 | 炬芯科技 | 49.67 | 62.37 | +1.26 | +2.60% | 63629.96 | 31430.28 | 3.63% | | 300822 | 贝仕达克 | 19.33 | 122.59 | +0.49 | +2.60% | 42325 | 8170.01 | 1.46% | | 301051 | 信濠光电 | 24.57 | -11.60 | +0.62 | +2.59% | 53302 | 12959.9 | 3.31% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1347674 | 42633.87 | 3.96% | | 688458 | 美芯晟 | 43.92 | -98.70 | +1.10 | +2.57% | 25889.52 | 11333.48 | 3.04% | | 300590 | 移为通信 | 13.62 | 68.88 | +0.34 | +2.56% | 144231 | 19553.93 | 4.07% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.19 | +2.53% | 195669 | 14960.24 | 2.23% | | 300939 | 秋田微 | 33.19 | 46.31 | +0.81 | +2.50% | 29087 | 9599.28 | 2.42% | | 301631 | 壹连科技 | 85.66 | 33.60 | +2.08 | +2.49% | 13837 | 11822.51 | 7.19% | | 300120 | 经纬辉开 | 9.10 | 1878.73 | +0.22 | +2.48% | 205381 | 18593.67 | 3.89% | | 002897 | 意华股份 | 40.59 | 77.13 | +0.98 | +2.47% | 66887 | 27026.1 | 3.67% | | 688181 | 八亿时空 | 32.94 | 54.39 | +0.79 | +2.46% | 89849.14 | 29947.26 | 6.68% | | 873001 | 纬达光电 | 23.83 | 115.34 | +0.57 | +2.45% | 22850 | 5427.494 | 2.58% | | 300474 | 景嘉微 | 84.21 | -211.14 | +2.01 | +2.45% | 140315 | 116523.1 | 3.45% | | 002456 | 欧菲光 | 11.77 | -2398.04 | +0.28 | +2.44% | 1264521 | 148166.4 | 3.82% | | 837821 | 则成电子 | 30.72 | 158.12 | +0.73 | +2.43% | 26851 | 8234.64 | 3.69% | | 002156 | 通富微电 | 27.45 | 61.22 | +0.65 | +2.43% | 408412 | 111815.6 | 2.69% | | 002920 | 德赛西威 | 105.80 | 26.66 | +2.50 | +2.42% | 64648 | 67984.04 | 1.17% | | 688484 | 南芯科技 | 45.04 | 71.05 | +1.05 | +2.39% | 116100.6 | 52690.66 | 3.96% | | 688545 | 兴福电子 | 30.73 | 65.48 | +0.71 | +2.37% | 48820.85 | 14978.67 | 6.70% | | 002552 | 宝鼎科技 | 16.57 | 35.11 | +0.38 | +2.35% | 100187 | 16445.62 | 3.13% | | 688629 | 华丰科技 | 55.96 | 6963.87 | +1.28 | +2.34% | 89691.97 | 50041.04 | 4.93% | | 000576 | 甘化科工 | 12.68 | 395.70 | +0.29 | +2.34% | 243823 | 30670.29 | 5.62% | | 688489 | 三未信安 | 40.42 | 256.66 | +0.92 | +2.33% | 18053.85 | 7293.973 | 3.57% | | 002387 | 维信诺 | 9.67 | -5.61 | +0.22 | +2.33% | 191196 | 18449.93 | 1.37% | | 301086 | 鸿富瀚 | 54.95 | 49.15 | +1.25 | +2.33% | 32071 | 17416.74 | 6.77% | | 000021 | 深科技 | 18.92 | 29.90 | +0.43 | +2.33% | 411429 | 77606.81 | 2.64% | | 834950 | 迅安科技 | 23.88 | 29.13 | +0.54 | +2.31% | 11809 | 2790.708 | 3.19% | | 301329 | 信音电子 | 21.86 | 56.19 | +0.49 | +2.29% | 25733 | 5588.88 | 5.98% | | 002792 | 通宇通讯 | 18.31 | 200.67 | +0.41 | +2.29% | 642504 | 116845.4 | 20.47% | | 301387 | 光大同创 | 42.45 | 168.93 | +0.95 | +2.29% | 29472 | 12403.37 | 6.90% | | 603185 | 弘元绿能 | 19.25 | -4.99 | +0.43 | +2.28% | 123248 | 23497.01 | 1.82% | | 002449 | 国星光电 | 9.46 | 145.24 | +0.21 | +2.27% | 173038 | 16294.34 | 2.80% | | 688620 | 安凯微 | 13.52 | -71.66 | +0.30 | +2.27% | 113947 | 15344.84 | 4.90% | | 002106 | 莱宝高科 | 10.82 | 23.00 | +0.24 | +2.27% | 153740 | 16535.33 | 2.18% | | 688668 | 鼎通科技 | 93.87 | 74.06 | +2.08 | +2.27% | 57823.47 | 54425.1 | 4.15% | | 300790 | 宇瞳光学 | 24.40 | 47.51 | +0.54 | +2.26% | 225456 | 54732.72 | 7.51% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 175495 | 9486.54 | 2.06% | | 688352 | 颀中科技 | 11.79 | 52.69 | +0.26 | +2.25% | 86944.05 | 10189.63 | 2.38% | | 603678 | 火炬电子 | 38.26 | 80.19 | +0.84 | +2.24% | 73764 | 28047.28 | 1.55% | | 301067 | 显盈科技 | 36.46 | 286.04 | +0.80 | +2.24% | 57273 | 20678.76 | 8.97% | | 603328 | 依顿电子 | 10.50 | 23.35 | +0.23 | +2.24% | 177238 | 18510.33 | 1.78% | | 300842 | 帝科股份 | 45.00 | 29.15 | +0.98 | +2.23% | 38678 | 17309.55 | 3.07% | | 688475 | 萤石网络 | 34.53 | 51.82 | +0.75 | +2.22% | 46277.31 | 15998.93 | 1.13% | | 300956 | 英力股份 | 17.04 | 374.62 | +0.37 | +2.22% | 59342 | 10077.74 | 2.82% | | 603933 | 睿能科技 | 17.14 | 111.23 | +0.37 | +2.21% | 52636 | 9008.48 | 2.54% | | 301321 | 翰博高新 | 16.23 | -12.83 | +0.35 | +2.20% | 30299 | 4894.54 | 2.05% | | 603023 | 威帝股份 | 4.18 | 1583.01 | +0.09 | +2.20% | 105368 | 4365.62 | 1.89% | | 301567 | 贝隆精密 | 44.70 | 85.58 | +0.96 | +2.19% | 17947 | 7983.24 | 8.45% | | 300735 | 光弘科技 | 28.44 | 86.72 | +0.61 | +2.19% | 216191 | 61564.21 | 2.86% | | 300701 | 森霸传感 | 11.22 | 92.15 | +0.24 | +2.19% | 45269 | 5056.73 | 1.82% | | 001308 | 康冠科技 | 23.94 | 19.44 | +0.51 | +2.18% | 31457 | 7475.7 | 1.31% | | 688307 | 中润光学 | 37.61 | 62.88 | +0.80 | +2.17% | 25209.75 | 9351.572 | 4.34% | | 688418 | 震有科技 | 32.22 | 276.08 | +0.68 | +2.16% | 98250.98 | 31634.91 | 5.10% | | 301205 | 联特科技 | 95.01 | 105.96 | +2.00 | +2.15% | 41312 | 39171.12 | 6.08% | | 300136 | 信维通信 | 24.33 | 40.07 | +0.51 | +2.14% | 166261 | 40364.96 | 2.02% | | 688596 | 正帆科技 | 34.92 | 19.01 | +0.73 | +2.14% | 53147.77 | 18518.08 | 1.82% | | 301182 | 凯旺科技 | 36.90 | -28.25 | +0.77 | +2.13% | 20932 | 7702.12 | 2.18% | | 002138 | 顺络电子 | 29.27 | 24.84 | +0.61 | +2.13% | 252453 | 74353.9 | 3.34% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 86570 | 4557.24 | 2.62% | | 001373 | 翔腾新材 | 33.90 | 360.51 | +0.70 | +2.11% | 13407 | 4516.35 | 4.05% | | 002925 | 盈趣科技 | 18.41 | 52.51 | +0.38 | +2.11% | 122857 | 22474.44 | 1.67% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 30567 | 3730.05 | 1.31% | | 301578 | 辰奕智能 | 37.94 | 74.86 | +0.77 | +2.07% | 12717 | 4800.88 | 5.49% | | 688653 | 康希通信 | 13.41 | -69.20 | +0.27 | +2.05% | 99800.04 | 13331.34 | 3.21% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 147236 | 10943.21 | 1.66% | | 605218 | 伟时电子 | 23.15 | 84.25 | +0.46 | +2.03% | 30019 | 6930.24 | 1.41% | | 605058 | 澳弘电子 | 29.79 | 28.99 | +0.59 | +2.02% | 39456 | 11683.31 | 2.76% | | 688618 | 三旺通信 | 27.85 | 121.32 | +0.55 | +2.01% | 11736.36 | 3261.18 | 1.07% | | 301308 | 江波龙 | 90.26 | -1016.09 | +1.78 | +2.01% | 64646 | 58693.76 | 2.36% | | 301503 | 智迪科技 | 42.62 | 27.70 | +0.84 | +2.01% | 14143 | 5995.13 | 7.07% | | 300968 | 格林精密 | 15.38 | 189.51 | +0.30 | +1.99% | 89837 | 13756.24 | 2.17% | | 002861 | 瀛通通讯 | 15.40 | 710.54 | +0.30 | +1.99% | 72770 | 11171.02 | 4.85% | | 002859 | 洁美科技 | 26.19 | 61.81 | +0.51 | +1.99% | 114998 | 30084.25 | 2.84% | | 600884 | 杉杉股份 | 11.33 | -97.76 | +0.22 | +1.98% | 1268697 | 142562.6 | 7.22% | | 688150 | 莱特光电 | 27.84 | 60.67 | +0.54 | +1.98% | 28480.54 | 7934.96 | 1.59% | | 300747 | 锐科激光 | 30.49 | 196.53 | +0.59 | +1.97% | 236451 | 71973.95 | 4.64% | | 688582 | 芯动联科 | 65.70 | 98.18 | +1.27 | +1.97% | 58954.47 | 38963.27 | 2.37% | | 301041 | 金百泽 | 27.49 | 95.20 | +0.53 | +1.97% | 28467 | 7763.96 | 3.61% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.37 | +1.96% | 98084 | 18754.55 | 3.18% | | 603989 | 艾华集团 | 16.62 | 28.42 | +0.32 | +1.96% | 45087 | 7458.03 | 1.12% | | 000020 | 深华发A | 14.06 | 106.80 | +0.27 | +1.96% | 68295 | 9566.71 | 3.77% | | 603160 | 汇顶科技 | 76.71 | 55.68 | +1.47 | +1.95% | 43130 | 32865.55 | 0.93% | | 301191 | 菲菱科思 | 90.95 | 67.08 | +1.74 | +1.95% | 20628 | 18711.62 | 4.55% | | 688498 | 源杰科技 | 239.58 | -8767.21 | +4.58 | +1.95% | 32789.53 | 76639.54 | 5.45% | | 300866 | 安克创新 | 138.09 | 32.20 | +2.62 | +1.93% | 51022 | 70395.63 | 1.69% | | 301479 | 弘景光电 | 90.18 | 47.51 | +1.70 | +1.92% | 18776 | 16977.3 | 9.44% | | 301106 | 骏成科技 | 32.40 | 33.33 | +0.61 | +1.92% | 14537 | 4672.02 | 1.43% | | 002579 | 中京电子 | 12.75 | -242.98 | +0.24 | +1.92% | 450550 | 57254.11 | 7.75% | | 688079 | 美迪凯 | 12.23 | -52.76 | +0.23 | +1.92% | 45648.9 | 5548.319 | 1.15% | | 002296 | 辉煌科技 | 11.81 | 15.52 | +0.22 | +1.90% | 195905 | 23215.26 | 5.64% | | 600990 | 四创电子 | 29.42 | -30.74 | +0.54 | +1.87% | 154470 | 45506.02 | 5.74% | | 300223 | 北京君正 | 68.38 | 93.51 | +1.25 | +1.86% | 107971 | 74071.66 | 2.57% | | 002179 | 中航光电 | 39.06 | 25.51 | +0.71 | +1.85% | 284702 | 111278.5 | 1.37% | | 688322 | 奥比中光-UW | 84.78 | -3465.94 | +1.54 | +1.85% | 109384 | 93201.31 | 3.74% | | 603595 | 东尼电子 | 19.34 | 471.37 | +0.35 | +1.84% | 43438 | 8384.52 | 1.87% | | 688439 | 振华风光 | 60.26 | 59.56 | +1.09 | +1.84% | 31382.02 | 18998.23 | 2.75% | | 301628 | 强达电路 | 89.30 | 59.58 | +1.60 | +1.82% | 13295 | 11851.55 | 7.06% | | 603341 | 龙旗科技 | 40.30 | 35.88 | +0.72 | +1.82% | 66645 | 26725.83 | 2.50% | | 603893 | 瑞芯微 | 159.55 | 91.12 | +2.85 | +1.82% | 56206 | 89723.46 | 1.34% | | 000938 | 紫光股份 | 24.75 | 46.96 | +0.44 | +1.81% | 466281 | 114905.3 | 1.63% | | 301577 | 美信科技 | 63.03 | 85.44 | +1.12 | +1.81% | 10437 | 6545.95 | 5.54% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 35254 | 6718.7 | 2.77% | | 002025 | 航天电器 | 50.76 | 137.48 | +0.90 | +1.81% | 40255 | 20307.8 | 0.89% | | 300552 | 万集科技 | 28.21 | -16.79 | +0.50 | +1.80% | 32594 | 9176.93 | 2.37% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 76742 | 8620.3 | 2.73% | | 002902 | 铭普光磁 | 22.07 | -16.48 | +0.39 | +1.80% | 128713 | 28509.38 | 7.25% | | 688282 | 理工导航 | 52.96 | 1715.78 | +0.93 | +1.79% | 7253.5 | 3834.69 | 1.99% | | 688512 | 慧智微-U | 12.01 | -15.85 | +0.21 | +1.78% | 157749.4 | 18776.94 | 4.86% | | 300582 | 英飞特 | 14.36 | 427.69 | +0.25 | +1.77% | 103831 | 14838.73 | 4.69% | | 688380 | 中微半导 | 28.78 | 80.90 | +0.50 | +1.77% | 53188.1 | 15261.92 | 3.15% | | 002463 | 沪电股份 | 51.98 | 35.27 | +0.90 | +1.76% | 469606 | 243777.4 | 2.44% | | 002866 | 传艺科技 | 18.59 | -112.36 | +0.32 | +1.75% | 72743 | 13480.97 | 4.01% | | 000547 | 航天发展 | 8.73 | -8.31 | +0.15 | +1.75% | 600175 | 52565.8 | 3.78% | | 300566 | 激智科技 | 19.87 | 26.23 | +0.34 | +1.74% | 87388 | 17327.49 | 3.83% | | 002351 | 漫步者 | 13.47 | 27.09 | +0.23 | +1.74% | 148663 | 19983.73 | 2.85% | | 688696 | 极米科技 | 107.85 | 44.81 | +1.81 | +1.71% | 9389.818 | 10059.74 | 1.34% | | 002869 | 金溢科技 | 27.20 | 67.29 | +0.45 | +1.68% | 61212 | 16548.57 | 3.84% | | 603890 | 春秋电子 | 12.89 | 23.86 | +0.21 | +1.66% | 163164 | 21022.87 | 3.72% | | 301491 | C汉桑 | 68.23 | 35.65 | +1.11 | +1.65% | 79342 | 54771.87 | 29.31% | | 300076 | GQY视讯 | 6.79 | -43.47 | +0.11 | +1.65% | 103679 | 7017.07 | 2.45% | | 300709 | 精研科技 | 47.72 | 68.68 | +0.77 | +1.64% | 131352 | 62145.79 | 8.83% | | 688272 | 富吉瑞 | 30.44 | -363.56 | +0.49 | +1.64% | 41794.45 | 13028.38 | 5.50% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.10 | +1.63% | 153592 | 9494.76 | 1.61% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 345838 | 21485.39 | 1.39% | | 002962 | 五方光电 | 15.59 | 87.56 | +0.25 | +1.63% | 101939 | 15905.53 | 4.87% | | 300691 | 联合光电 | 19.97 | 334.94 | +0.32 | +1.63% | 45074 | 8962 | 2.04% | | 836395 | 朗鸿科技 | 14.54 | 34.63 | +0.23 | +1.61% | 16192 | 2345.781 | 1.56% | | 688080 | 映翰通 | 48.24 | 26.22 | +0.76 | +1.60% | 19185.66 | 9275.118 | 2.60% | | 300951 | 博硕科技 | 34.38 | 28.53 | +0.54 | +1.60% | 20962 | 7192.23 | 1.39% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 165103 | 11649.14 | 2.34% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.04 | +1.56% | 874578 | 22543.72 | 1.50% | | 300408 | 三环集团 | 34.84 | 29.16 | +0.53 | +1.54% | 150226 | 52193.54 | 0.80% | | 002130 | 沃尔核材 | 23.16 | 31.94 | +0.35 | +1.53% | 489182 | 113425.2 | 3.92% | | 603236 | 移远通信 | 84.74 | 29.75 | +1.28 | +1.53% | 73779 | 62507.39 | 2.82% | | 301458 | 钧崴电子 | 38.03 | 85.84 | +0.57 | +1.52% | 79429 | 30260.7 | 12.30% | | 832110 | 雷特科技 | 39.43 | 32.26 | +0.59 | +1.52% | 5857 | 2316.892 | 3.61% | | 688720 | 艾森股份 | 43.47 | 114.26 | +0.65 | +1.52% | 18937.59 | 8243.632 | 3.43% | | 600330 | 天通股份 | 8.05 | 107.52 | +0.12 | +1.51% | 346062 | 27796.94 | 2.81% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.11 | +1.51% | 283725 | 20961.16 | 4.77% | | 688595 | 芯海科技 | 38.25 | -33.74 | +0.56 | +1.49% | 28368.89 | 10837.04 | 1.99% | | 301511 | 德福科技 | 33.64 | -160.45 | +0.49 | +1.48% | 414447 | 139126.6 | 11.07% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 147876 | 13160.37 | 2.09% | | 688286 | 敏芯股份 | 74.20 | -231.66 | +1.08 | +1.48% | 13187.06 | 9774.434 | 2.35% | | 300256 | 星星科技 | 4.13 | -15.61 | +0.06 | +1.47% | 426095 | 17598.64 | 2.59% | | 002660 | 茂硕电源 | 9.65 | 61.32 | +0.14 | +1.47% | 61558 | 5933.31 | 1.79% | | 301135 | 瑞德智能 | 30.40 | 73.92 | +0.44 | +1.47% | 34219 | 10358.54 | 6.16% | | 603005 | 晶方科技 | 29.91 | 72.55 | +0.43 | +1.46% | 273416 | 81697.82 | 4.19% | | 872190 | 雷神科技 | 31.31 | 125.73 | +0.45 | +1.46% | 15635 | 4887.366 | 1.58% | | 002806 | 华锋股份 | 12.57 | 33.49 | +0.18 | +1.45% | 67992 | 8504.99 | 3.91% | | 688381 | 帝奥微 | 23.92 | -116.69 | +0.34 | +1.44% | 46552.91 | 11143.31 | 2.54% | | 301379 | 天山电子 | 25.53 | 31.32 | +0.36 | +1.43% | 34993 | 8911.369 | 2.76% | | 600839 | 四川长虹 | 9.97 | 52.70 | +0.14 | +1.42% | 958282 | 95390.07 | 2.08% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 302761 | 19530.92 | 2.28% | | 300576 | 容大感光 | 37.47 | 113.71 | +0.52 | +1.41% | 62778 | 23503.34 | 2.70% | | 688609 | 九联科技 | 10.90 | -26.87 | +0.15 | +1.40% | 109473.7 | 11939.29 | 2.19% | | 000810 | 创维数字 | 11.73 | 89.31 | +0.16 | +1.38% | 114409 | 13395.23 | 1.03% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 280334 | 16413.15 | 2.19% | | 688549 | 中巨芯-U | 8.09 | 9573.71 | +0.11 | +1.38% | 121111.1 | 9786.363 | 2.10% | | 301042 | 安联锐视 | 40.53 | 42.13 | +0.55 | +1.38% | 14418 | 5863.7 | 2.19% | | 002045 | 国光电器 | 16.33 | 35.85 | +0.22 | +1.37% | 225343 | 36791.05 | 4.01% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.06 | +1.36% | 2104352 | 93771.17 | 1.16% | | 688143 | 长盈通 | 49.34 | 306.68 | +0.66 | +1.36% | 40500.6 | 20606.41 | 4.28% | | 832491 | 奥迪威 | 29.31 | 45.82 | +0.39 | +1.35% | 28704 | 8392.181 | 2.48% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 458100 | 30981.58 | 2.99% | | 301002 | 崧盛股份 | 24.11 | -148.88 | +0.32 | +1.35% | 23461 | 5595.93 | 3.20% | | 605258 | 协和电子 | 32.53 | 40.95 | +0.43 | +1.34% | 17961 | 5822.95 | 2.04% | | 688591 | 泰凌微 | 47.42 | 83.01 | +0.62 | +1.32% | 49122.81 | 23282.02 | 2.96% | | 688636 | 智明达 | 38.70 | 115.80 | +0.50 | +1.31% | 47868.96 | 18594.32 | 2.86% | | 002635 | 安洁科技 | 13.94 | 48.98 | +0.18 | +1.31% | 75490 | 10518.6 | 1.91% | | 301328 | 维峰电子 | 46.51 | 55.12 | +0.60 | +1.31% | 21012 | 9756.82 | 6.16% | | 300581 | 晨曦航空 | 23.31 | -479.60 | +0.30 | +1.30% | 504542 | 118673.3 | 9.17% | | 000636 | 风华高科 | 14.09 | 49.55 | +0.18 | +1.29% | 122235 | 17184.18 | 1.06% | | 688313 | 仕佳光子 | 55.63 | 94.66 | +0.71 | +1.29% | 238758.8 | 133020 | 5.20% | | 002577 | 雷柏科技 | 21.30 | 195.89 | +0.27 | +1.28% | 33880 | 7201.311 | 1.20% | | 300657 | 弘信电子 | 29.31 | 398.25 | +0.37 | +1.28% | 158881 | 46436.13 | 3.39% | | 002161 | 远望谷 | 8.03 | -71.60 | +0.10 | +1.26% | 624992 | 50347.72 | 8.76% | | 688530 | 欧莱新材 | 18.66 | 182.79 | +0.23 | +1.25% | 18107.97 | 3377.089 | 2.67% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 664279 | 16225.49 | 1.47% | | 688175 | 高凌信息 | 22.42 | -48.01 | +0.27 | +1.22% | 15176.12 | 3408.398 | 2.07% | | 603986 | 兆易创新 | 117.81 | 69.08 | +1.41 | +1.21% | 116343 | 137178.4 | 1.75% | | 688146 | 中船特气 | 35.19 | 62.34 | +0.42 | +1.21% | 195863.8 | 70159.12 | 13.51% | | 603228 | 景旺电子 | 60.34 | 48.38 | +0.72 | +1.21% | 295320 | 178565.7 | 3.16% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1349786 | 68157.74 | 4.89% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.14 | +1.20% | 52704.22 | 6222.298 | 1.04% | | 300548 | 长芯博创 | 91.79 | 165.20 | +1.08 | +1.19% | 166894 | 153082.2 | 6.21% | | 002855 | 捷荣技术 | 18.74 | -13.80 | +0.22 | +1.19% | 35531 | 6624.75 | 1.44% | | 688107 | 安路科技 | 29.94 | -57.18 | +0.34 | +1.15% | 32354.72 | 9664.736 | 0.81% | | 300666 | 江丰电子 | 69.63 | 37.09 | +0.79 | +1.15% | 50153 | 34819.81 | 2.27% | | 002992 | 宝明科技 | 62.86 | -135.09 | +0.71 | +1.14% | 19702 | 12409.34 | 1.25% | | 603375 | 盛景微 | 40.77 | 139.77 | +0.46 | +1.14% | 24836 | 10077.42 | 3.89% | | 688261 | 东微半导 | 60.27 | 168.81 | +0.68 | +1.14% | 55123.24 | 32982.08 | 4.50% | | 002281 | 光迅科技 | 50.59 | 55.61 | +0.57 | +1.14% | 230984 | 117156.9 | 2.96% | | 300458 | 全志科技 | 40.02 | 157.87 | +0.45 | +1.14% | 174288 | 69786.51 | 2.58% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.07 | +1.13% | 245215 | 15262.63 | 0.68% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 97335 | 8672.04 | 2.46% | | 301123 | 奕东电子 | 33.05 | -118.95 | +0.37 | +1.13% | 172055 | 56750.14 | 7.37% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 89360 | 7184.871 | 2.32% | | 603068 | 博通集成 | 35.09 | -558.66 | +0.39 | +1.12% | 34286 | 12005.29 | 2.28% | | 605111 | 新洁能 | 33.30 | 31.24 | +0.37 | +1.12% | 107132 | 35638.01 | 2.58% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 296135 | 13443.97 | 0.65% | | 688209 | 英集芯 | 19.17 | 58.82 | +0.21 | +1.11% | 48999.18 | 9355.359 | 1.64% | | 300726 | 宏达电子 | 36.57 | 58.89 | +0.40 | +1.11% | 63248 | 23127.96 | 2.97% | | 002180 | 纳思达 | 23.86 | 61.10 | +0.26 | +1.10% | 79253 | 18790.93 | 0.58% | | 603738 | 泰晶科技 | 15.69 | 92.88 | +0.17 | +1.10% | 100311 | 15712.6 | 2.58% | | 002213 | 大为股份 | 18.46 | -92.22 | +0.20 | +1.10% | 248984 | 45881.57 | 12.07% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.11 | +1.09% | 115097 | 11668.04 | 1.42% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 220564 | 49386.28 | 4.09% | | 002906 | 华阳集团 | 30.35 | 23.97 | +0.32 | +1.07% | 42489 | 12902.82 | 0.81% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 118174 | 7827.5 | 2.29% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 47755 | 6382.61 | 1.37% | | 002729 | 好利科技 | 15.32 | 58.43 | +0.16 | +1.06% | 74714 | 11404.88 | 4.26% | | 300903 | 科翔股份 | 12.54 | -16.89 | +0.13 | +1.05% | 348898 | 43674.22 | 10.62% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.08 | +1.04% | 170129 | 13148.21 | 2.74% | | 300479 | 神思电子 | 22.37 | 156.84 | +0.23 | +1.04% | 64102 | 14366.88 | 3.26% | | 301045 | 天禄科技 | 25.60 | 102.94 | +0.26 | +1.03% | 42472 | 10827.87 | 6.09% | | 600601 | 方正科技 | 5.92 | 97.70 | +0.06 | +1.02% | 1444979 | 85454.74 | 3.46% | | 688693 | 锴威特 | 38.50 | -30.16 | +0.39 | +1.02% | 22879.35 | 8739.368 | 6.02% | | 301571 | 国科天成 | 49.68 | 50.90 | +0.50 | +1.02% | 32466 | 16092.51 | 9.05% | | 838971 | 天马新材 | 39.06 | 124.81 | +0.39 | +1.01% | 52237 | 20686.67 | 6.19% | | 301600 | 慧翰股份 | 122.72 | 69.10 | +1.22 | +1.00% | 20823 | 25081.15 | 7.96% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.10 | +1.00% | 10008.84 | 1011.315 | 1.00% | | 000977 | 浪潮信息 | 54.22 | 32.56 | +0.53 | +0.99% | 265728 | 143886.3 | 1.81% | | 603712 | 七一二 | 24.62 | -59.64 | +0.24 | +0.98% | 401086 | 99624.34 | 5.20% | | 301348 | 蓝箭电子 | 21.62 | 321.73 | +0.21 | +0.98% | 83849 | 18063.71 | 5.40% | | 300661 | 圣邦股份 | 74.51 | 91.05 | +0.72 | +0.98% | 80243 | 59783.35 | 1.35% | | 300793 | 佳禾智能 | 18.65 | 167.21 | +0.18 | +0.97% | 247584 | 46023.45 | 6.65% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 133267 | 24805.05 | 18.99% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 149012 | 7784.42 | 1.15% | | 688123 | 聚辰股份 | 73.23 | 34.19 | +0.70 | +0.97% | 37932.19 | 27818.57 | 2.40% | | 688385 | 复旦微电 | 52.92 | 79.39 | +0.50 | +0.95% | 75426.23 | 39704.85 | 1.40% | | 002815 | 崇达技术 | 14.00 | 59.54 | +0.13 | +0.94% | 338555 | 47440.26 | 5.28% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 313141 | 23594.61 | 0.93% | | 002845 | 同兴达 | 15.28 | -310.11 | +0.14 | +0.92% | 48369 | 7360.72 | 2.15% | | 300628 | 亿联网络 | 33.90 | 16.25 | +0.31 | +0.92% | 42108 | 14245.32 | 0.58% | | 002236 | 大华股份 | 16.53 | 18.12 | +0.15 | +0.92% | 226738 | 37405 | 1.07% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 70729 | 6269.09 | 1.66% | | 002935 | 天奥电子 | 16.69 | 105.84 | +0.15 | +0.91% | 68258 | 11426.48 | 1.64% | | 300928 | 华安鑫创 | 36.04 | -32.58 | +0.32 | +0.90% | 14611 | 5267.13 | 2.73% | | 300331 | 苏大维格 | 22.55 | -102.60 | +0.20 | +0.89% | 75343 | 16995.21 | 3.65% | | 300101 | 振芯科技 | 24.82 | 431.00 | +0.22 | +0.89% | 179724 | 44719.01 | 3.18% | | 300843 | 胜蓝股份 | 35.17 | 51.79 | +0.31 | +0.89% | 137167 | 48184.62 | 8.73% | | 600745 | 闻泰科技 | 36.40 | -16.69 | +0.32 | +0.89% | 105722 | 38476.24 | 0.85% | | 002369 | 卓翼科技 | 9.10 | -25.30 | +0.08 | +0.89% | 268760 | 24488.73 | 4.75% | | 688721 | 龙图光罩 | 47.91 | 75.78 | +0.42 | +0.88% | 30092.87 | 14440.76 | 8.60% | | 832876 | 慧为智能 | 31.98 | 2211.63 | +0.28 | +0.88% | 12500 | 4004.218 | 3.23% | | 002151 | 北斗星通 | 30.85 | -50.28 | +0.27 | +0.88% | 149976 | 46266.91 | 3.39% | | 002983 | 芯瑞达 | 21.84 | 37.69 | +0.19 | +0.88% | 27006 | 5893.12 | 2.11% | | 600775 | 南京熊猫 | 11.65 | -59.74 | +0.10 | +0.87% | 649319 | 75496.63 | 9.66% | | 301536 | 星宸科技 | 57.36 | 94.16 | +0.49 | +0.86% | 39698 | 22784.05 | 2.13% | | 688007 | 光峰科技 | 16.39 | -198.36 | +0.14 | +0.86% | 79274.57 | 12996.16 | 1.73% | | 300615 | 欣天科技 | 15.38 | -217.12 | +0.13 | +0.85% | 62838 | 9635.98 | 5.02% | | 301566 | 达利凯普 | 17.99 | 52.92 | +0.15 | +0.84% | 56080 | 10089.95 | 2.70% | | 003015 | 日久光电 | 16.95 | 53.38 | +0.14 | +0.83% | 200945 | 33803.82 | 8.12% | | 688707 | 振华新材 | 15.85 | -16.50 | +0.13 | +0.83% | 102150.6 | 16174.11 | 2.01% | | 688061 | 灿瑞科技 | 35.48 | -66.15 | +0.29 | +0.82% | 9499.28 | 3358.14 | 2.19% | | 300563 | 神宇股份 | 39.22 | 169.91 | +0.32 | +0.82% | 55923 | 21960.68 | 4.48% | | 688515 | 裕太微-U | 93.61 | -35.96 | +0.76 | +0.82% | 8820.25 | 8242.188 | 1.77% | | 300351 | 永贵电器 | 17.26 | 61.45 | +0.14 | +0.82% | 213053 | 36643.38 | 8.14% | | 600764 | 中国海防 | 35.87 | 99.81 | +0.29 | +0.82% | 102829 | 36948.99 | 1.45% | | 002655 | 共达电声 | 13.62 | 58.67 | +0.11 | +0.81% | 138571 | 18879.08 | 3.85% | | 688100 | 威胜信息 | 34.70 | 25.70 | +0.28 | +0.81% | 21607.98 | 7491.19 | 0.44% | | 003019 | 宸展光电 | 30.62 | 31.32 | +0.24 | +0.79% | 41644 | 12672.23 | 2.45% | | 300134 | 大富科技 | 12.85 | -20.99 | +0.10 | +0.78% | 138193 | 17736.1 | 1.99% | | 688469 | 芯联集成-U | 5.16 | -55.12 | +0.04 | +0.78% | 482850.1 | 24864.84 | 1.09% | | 603290 | 斯达半导 | 91.21 | 48.67 | +0.70 | +0.77% | 64068 | 58466.52 | 2.68% | | 002881 | 美格智能 | 49.58 | 74.07 | +0.38 | +0.77% | 135411 | 66578.52 | 7.42% | | 688798 | 艾为电子 | 73.16 | 60.24 | +0.56 | +0.77% | 16617.09 | 12185.26 | 1.22% | | 603115 | 海星股份 | 15.78 | 22.43 | +0.12 | +0.77% | 46841 | 7381.9 | 1.96% | | 002960 | 青鸟消防 | 10.53 | 26.66 | +0.08 | +0.77% | 52676 | 5543.56 | 0.71% | | 301630 | 同宇新材 | 176.81 | 49.89 | +1.34 | +0.76% | 13220 | 23345.28 | 13.22% | | 002189 | 中光学 | 29.09 | -17.75 | +0.22 | +0.76% | 248195 | 72212.41 | 9.50% | | 600183 | 生益科技 | 40.12 | 51.02 | +0.30 | +0.75% | 295058 | 118948.5 | 1.23% | | 688002 | 睿创微纳 | 69.01 | 53.79 | +0.51 | +0.74% | 33229.98 | 22912.36 | 0.73% | | 300940 | 南极光 | 27.52 | 60.20 | +0.20 | +0.73% | 61071 | 16864.24 | 3.88% | | 300686 | 智动力 | 11.14 | -20.31 | +0.08 | +0.72% | 74638 | 8303.56 | 3.85% | | 002185 | 华天科技 | 10.08 | 59.74 | +0.07 | +0.70% | 327441 | 32937.68 | 1.02% | | 600435 | 北方导航 | 17.52 | 287.52 | +0.12 | +0.69% | 774435.1 | 135823 | 5.13% | | 300964 | 本川智能 | 49.09 | 141.14 | +0.33 | +0.68% | 43725 | 21449.27 | 7.94% | | 600288 | 大恒科技 | 13.47 | -316.23 | +0.09 | +0.67% | 226335 | 30382.94 | 5.18% | | 688371 | 菲沃泰 | 19.65 | 142.81 | +0.13 | +0.67% | 20819.06 | 4092.578 | 0.62% | | 300787 | 海能实业 | 15.31 | 54.46 | +0.10 | +0.66% | 96465 | 14799.26 | 5.05% | | 300346 | 南大光电 | 32.23 | 78.32 | +0.21 | +0.66% | 140587 | 45329.14 | 2.14% | | 300782 | 卓胜微 | 76.23 | 259.03 | +0.49 | +0.65% | 56557 | 43075.08 | 1.26% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 169226 | 16056.11 | 4.10% | | 002402 | 和而泰 | 26.94 | 57.00 | +0.17 | +0.64% | 507492 | 137702.9 | 6.30% | | 002214 | *ST大立 | 11.17 | -17.99 | +0.07 | +0.63% | 25331 | 2825.62 | 0.53% | | 002077 | 大港股份 | 14.43 | 348.51 | +0.09 | +0.63% | 135618 | 19516.48 | 2.34% | | 300710 | 万隆光电 | 20.85 | -9.91 | +0.13 | +0.63% | 25264 | 5254.88 | 3.14% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 98461 | 3152.01 | 0.75% | | 831526 | 凯华材料 | 29.27 | 111.23 | +0.18 | +0.62% | 10103 | 2958.256 | 1.93% | | 605118 | 力鼎光电 | 33.77 | 70.08 | +0.20 | +0.60% | 45639 | 15471.1 | 1.12% | | 688047 | 龙芯中科 | 126.30 | -72.16 | +0.74 | +0.59% | 24194.32 | 30542.88 | 0.60% | | 833346 | 威贸电子 | 29.27 | 51.05 | +0.17 | +0.58% | 10513 | 3079.449 | 2.36% | | 300602 | 飞荣达 | 28.07 | 75.78 | +0.16 | +0.57% | 524560 | 147373.7 | 13.27% | | 002465 | 海格通信 | 14.11 | -249.82 | +0.08 | +0.57% | 1235489 | 175342.5 | 4.99% | | 000509 | 华塑控股 | 3.53 | -282.45 | +0.02 | +0.57% | 129350 | 4590.7 | 1.21% | | 688195 | 腾景科技 | 44.37 | 80.67 | +0.25 | +0.57% | 44353.6 | 19625.21 | 3.43% | | 603106 | 恒银科技 | 10.67 | 83.32 | +0.06 | +0.57% | 181359 | 19332.32 | 3.48% | | 600563 | 法拉电子 | 108.80 | 22.50 | +0.61 | +0.56% | 15515 | 16895.93 | 0.69% | | 301275 | 汉朔科技 | 57.27 | 35.00 | +0.32 | +0.56% | 14147 | 8092.96 | 4.45% | | 300504 | 天邑股份 | 16.30 | -64.92 | +0.09 | +0.56% | 29928 | 4876.83 | 1.37% | | 301622 | 英思特 | 87.34 | 50.97 | +0.48 | +0.55% | 33341 | 28967.58 | 11.50% | | 002017 | 东信和平 | 29.12 | 87.56 | +0.16 | +0.55% | 893322 | 259568.3 | 15.40% | | 688522 | 纳睿雷达 | 46.33 | 149.26 | +0.25 | +0.54% | 38242.63 | 17760.87 | 3.16% | | 300623 | 捷捷微电 | 31.55 | 53.27 | +0.17 | +0.54% | 155325 | 48921.48 | 2.14% | | 872374 | 云里物里 | 31.89 | 145.09 | +0.17 | +0.54% | 5265 | 1680.242 | 1.54% | | 000063 | 中兴通讯 | 33.96 | 19.96 | +0.18 | +0.53% | 425855 | 144886.7 | 1.06% | | 301589 | 诺瓦星云 | 155.56 | 25.11 | +0.82 | +0.53% | 3364 | 5241.4 | 0.98% | | 688450 | 光格科技 | 30.62 | -29.18 | +0.16 | +0.53% | 8139.84 | 2490.763 | 1.66% | | 300077 | 国民技术 | 25.01 | -80.17 | +0.13 | +0.52% | 195155 | 49007.38 | 3.44% | | 002583 | 海能达 | 12.00 | -6.11 | +0.06 | +0.50% | 394302 | 47360.54 | 3.07% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 184982 | 11158.61 | 3.23% | | 920008 | 成电光信 | 40.27 | 93.27 | +0.20 | +0.50% | 22818 | 9209.535 | 6.88% | | 300078 | 思创医惠 | 4.07 | -10.04 | +0.02 | +0.49% | 320412 | 12985.34 | 2.88% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.09 | +0.48% | 129040 | 24029.36 | 0.47% | | 301611 | 珂玛科技 | 53.94 | 67.65 | +0.26 | +0.48% | 18387 | 9905.9 | 3.06% | | 920005 | 鼎佳精密 | 51.85 | 61.53 | +0.24 | +0.47% | 15847 | 8226.135 | 8.34% | | 600584 | 长电科技 | 34.76 | 37.07 | +0.16 | +0.46% | 223798 | 77780.93 | 1.25% | | 300414 | 中光防雷 | 15.38 | 634.63 | +0.07 | +0.46% | 250713 | 38932.19 | 8.00% | | 870976 | 视声智能 | 26.88 | 36.01 | +0.12 | +0.45% | 7242 | 1950.469 | 1.70% | | 605358 | 立昂微 | 24.81 | -58.72 | +0.10 | +0.40% | 83896 | 20874.57 | 1.25% | | 688689 | 银河微电 | 27.56 | 58.57 | +0.11 | +0.40% | 23025.38 | 6295.773 | 1.79% | | 300065 | 海兰信 | 18.01 | 319.87 | +0.07 | +0.39% | 354695 | 63995.19 | 5.41% | | 688230 | 芯导科技 | 72.63 | 76.78 | +0.28 | +0.39% | 29714.95 | 21501.08 | 2.53% | | 600171 | 上海贝岭 | 34.53 | 61.66 | +0.13 | +0.38% | 166864 | 57584.7 | 2.35% | | 688019 | 安集科技 | 146.55 | 41.33 | +0.55 | +0.38% | 17271.52 | 25395.16 | 1.03% | | 600060 | 海信视像 | 21.35 | 11.94 | +0.08 | +0.38% | 81836 | 17468.9 | 0.63% | | 300177 | 中海达 | 11.19 | 3401.82 | +0.04 | +0.36% | 219723 | 24701.63 | 3.62% | | 688593 | 新相微 | 16.99 | 353.56 | +0.06 | +0.35% | 85188.93 | 14374.7 | 2.64% | | 002876 | 三利谱 | 27.01 | 70.12 | +0.09 | +0.33% | 28106 | 7590.47 | 1.89% | | 301413 | 安培龙 | 90.60 | 98.80 | +0.30 | +0.33% | 46841 | 43165.02 | 8.89% | | 301150 | 中一科技 | 27.29 | -170.96 | +0.09 | +0.33% | 59636 | 16312.65 | 5.06% | | 603501 | 豪威集团 | 119.62 | 39.73 | +0.39 | +0.33% | 96840 | 115713.8 | 0.80% | | 300656 | 民德电子 | 27.89 | -59.18 | +0.09 | +0.32% | 32423 | 9039.97 | 2.44% | | 688387 | 信科移动-U | 6.29 | -77.81 | +0.02 | +0.32% | 827427.7 | 52598.51 | 6.00% | | 302132 | 中航成飞 | 85.20 | -186.61 | +0.26 | +0.31% | 93065 | 79568.55 | 1.58% | | 600118 | 中国卫星 | 30.16 | 1418.57 | +0.09 | +0.30% | 262481 | 79482.23 | 2.22% | | 600460 | 士兰微 | 27.01 | 117.14 | +0.08 | +0.30% | 403144 | 108857.3 | 2.42% | | 688981 | 中芯国际 | 86.91 | 159.68 | +0.25 | +0.29% | 250291.5 | 217251.1 | 1.26% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 39290 | 5570.6 | 0.35% | | 300884 | 狄耐克 | 14.59 | -222.12 | +0.04 | +0.27% | 258790 | 37572.28 | 13.52% | | 301330 | 熵基科技 | 29.46 | 37.24 | +0.08 | +0.27% | 87971 | 25622.29 | 9.59% | | 600776 | 东方通信 | 11.30 | -349.98 | +0.03 | +0.27% | 99121 | 11218.57 | 1.04% | | 688788 | 科思科技 | 74.29 | -42.75 | +0.19 | +0.26% | 64536.56 | 47998.52 | 4.11% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3663519 | 146760.6 | 1.00% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.01 | +0.25% | 295166 | 12020.43 | 2.86% | | 688511 | *ST天微 | 24.90 | -119.69 | +0.06 | +0.24% | 35067.58 | 8909.528 | 3.41% | | 003026 | 中晶科技 | 35.61 | 161.31 | +0.08 | +0.23% | 25091 | 8952.24 | 2.62% | | 688503 | 聚和材料 | 47.68 | 26.72 | +0.10 | +0.21% | 40520.83 | 19271.22 | 2.24% | | 002415 | 海康威视 | 28.83 | 21.18 | +0.06 | +0.21% | 423973 | 122307.2 | 0.47% | | 000066 | 中国长城 | 14.99 | -34.83 | +0.03 | +0.20% | 437822 | 65745.9 | 1.36% | | 688552 | 航天南湖 | 39.98 | -2457.94 | +0.08 | +0.20% | 81426.76 | 32680.54 | 9.38% | | 002436 | 兴森科技 | 16.56 | -131.69 | +0.03 | +0.18% | 995380 | 165719.7 | 6.59% | | 688153 | 唯捷创芯 | 33.80 | -398.70 | +0.06 | +0.18% | 31468.54 | 10662.72 | 1.96% | | 300679 | 电连技术 | 47.29 | 34.41 | +0.08 | +0.17% | 76224 | 36094.36 | 2.12% | | 688601 | 力芯微 | 42.73 | 69.37 | +0.07 | +0.16% | 22190.57 | 9485.803 | 1.66% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 122850 | 15396.72 | 4.92% | | 688172 | 燕东微 | 20.14 | -69.65 | +0.03 | +0.15% | 31031.04 | 6247.674 | 0.53% | | 688372 | 伟测科技 | 57.64 | 55.58 | +0.07 | +0.12% | 44558.22 | 25832.09 | 4.32% | | 603019 | 中科曙光 | 68.16 | 47.96 | +0.08 | +0.12% | 123149 | 83964.54 | 0.84% | | 300857 | 协创数据 | 76.98 | 38.13 | +0.09 | +0.12% | 52368 | 40503.35 | 1.52% | | 430139 | 华岭股份 | 25.21 | -227.07 | +0.02 | +0.08% | 47670 | 11990.81 | 1.83% | | 300327 | 中颖电子 | 25.93 | 74.69 | +0.02 | +0.08% | 79386 | 20596.14 | 2.33% | | 002194 | 武汉凡谷 | 13.53 | 158.54 | +0.01 | +0.07% | 153349 | 20829.81 | 3.00% | | 300936 | 中英科技 | 43.18 | 136.40 | +0.03 | +0.07% | 23190 | 10024.6 | 4.89% | | 688519 | 南亚新材 | 45.07 | 128.69 | +0.03 | +0.07% | 34805.03 | 15760.78 | 1.48% | | 001388 | 信通电子 | 46.55 | 50.39 | +0.03 | +0.06% | 19778 | 9189.19 | 6.47% | | 603042 | 华脉科技 | 16.34 | 289.67 | +0.01 | +0.06% | 74908 | 12260.05 | 4.66% | | 871857 | 泓禧科技 | 19.46 | 116.06 | +0.01 | +0.05% | 7578 | 1483.957 | 1.02% | | 688132 | 邦彦技术 | 21.60 | -33.17 | +0.01 | +0.05% | 35395.66 | 7691.214 | 3.26% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 453667 | 11232.51 | 0.80% | | 300046 | 台基股份 | 42.98 | 164.95 | 0.00 | 0.00% | 181371 | 78047.01 | 7.67% | | 002484 | 江海股份 | 26.66 | 33.85 | 0.00 | 0.00% | 410205 | 109556.3 | 5.00% | | 002528 | ST英飞拓 | 2.94 | -9.89 | 0.00 | 0.00% | 148385 | 4298.76 | 1.41% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 75670 | 1759.33 | 0.96% | | 603660 | 苏州科达 | 7.67 | -34.12 | 0.00 | 0.00% | 202870 | 15592.79 | 3.81% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688249 | 晶合集成 | 21.68 | 73.84 | 0.00 | 0.00% | 94172.14 | 20414.03 | 0.79% | | 688709 | 成都华微 | 33.36 | 248.70 | 0.00 | 0.00% | 42173.35 | 14099.26 | 1.94% | | 300976 | 达瑞电子 | 60.73 | 30.18 | -0.01 | -0.02% | 32343 | 19811.29 | 3.80% | | 870199 | 倍益康 | 42.57 | 132.11 | -0.01 | -0.02% | 66217 | 27690.63 | 17.80% | | 300638 | 广和通 | 28.82 | 36.90 | -0.01 | -0.03% | 260792 | 75589.68 | 4.89% | | 300627 | 华测导航 | 37.03 | 43.95 | -0.02 | -0.05% | 91823 | 34201.51 | 1.43% | | 688208 | 道通科技 | 35.76 | 33.49 | -0.02 | -0.06% | 90660.01 | 32604.56 | 1.35% | | 688233 | 神工股份 | 34.34 | 85.75 | -0.02 | -0.06% | 54270.46 | 18697.36 | 3.19% | | 001229 | 魅视科技 | 34.25 | 47.90 | -0.02 | -0.06% | 19039 | 6530.55 | 3.61% | | 300831 | 派瑞股份 | 15.51 | 76.75 | -0.01 | -0.06% | 57328 | 8891.28 | 3.11% | | 688041 | 海光信息 | 136.02 | 138.72 | -0.10 | -0.07% | 127087.2 | 173072.7 | 1.43% | | 300991 | 创益通 | 33.16 | 200.12 | -0.03 | -0.09% | 35216 | 11716.1 | 3.82% | | 002383 | 合众思壮 | 10.47 | -41.61 | -0.01 | -0.10% | 488107 | 51435.08 | 6.59% | | 688396 | 华润微 | 47.12 | 76.99 | -0.05 | -0.11% | 36448.35 | 17206.12 | 0.27% | | 603072 | 天和磁材 | 52.94 | 99.67 | -0.07 | -0.13% | 40141 | 21273.91 | 6.08% | | 002977 | 天箭科技 | 40.87 | 191.10 | -0.06 | -0.15% | 44766 | 18382.12 | 6.72% | | 300698 | 万马科技 | 46.99 | 140.44 | -0.07 | -0.15% | 76233 | 36184.54 | 6.43% | | 002413 | 雷科防务 | 6.09 | -19.97 | -0.01 | -0.16% | 631362 | 38718.96 | 5.10% | | 301050 | 雷电微力 | 53.81 | 42.09 | -0.09 | -0.17% | 75891 | 41031.05 | 3.65% | | 300965 | 恒宇信通 | 81.54 | 194.72 | -0.16 | -0.20% | 36718 | 30343.65 | 17.82% | | 838701 | 豪声电子 | 19.70 | 52.36 | -0.04 | -0.20% | 9415 | 1855.708 | 0.94% | | 688036 | 传音控股 | 86.72 | 22.41 | -0.18 | -0.21% | 56889 | 49249.38 | 0.50% | | 003031 | 中瓷电子 | 55.71 | 43.36 | -0.12 | -0.21% | 27308 | 15236.13 | 0.80% | | 688268 | 华特气体 | 54.23 | 35.44 | -0.12 | -0.22% | 26499.31 | 14376.8 | 2.20% | | 831641 | 格利尔 | 18.06 | 558.52 | -0.04 | -0.22% | 13805 | 2496.407 | 3.09% | | 600360 | *ST华微 | 8.71 | 50.06 | -0.02 | -0.23% | 272749 | 23613.67 | 2.84% | | 688766 | 普冉股份 | 68.06 | 38.61 | -0.19 | -0.28% | 27998.8 | 19158.97 | 1.89% | | 301488 | 豪恩汽电 | 74.82 | 67.69 | -0.21 | -0.28% | 40566 | 30244.16 | 17.33% | | 300743 | 天地数码 | 21.23 | 31.60 | -0.06 | -0.28% | 30664 | 6545.5 | 2.41% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 120381 | 4175.59 | 1.61% | | 301141 | 中科磁业 | 68.61 | 327.87 | -0.21 | -0.31% | 70096 | 47847.21 | 15.75% | | 831167 | 鑫汇科 | 29.26 | 80.16 | -0.09 | -0.31% | 10438 | 3065.017 | 3.60% | | 601138 | 工业富联 | 36.46 | 29.84 | -0.13 | -0.36% | 1762491 | 639402.2 | 0.89% | | 600980 | 北矿科技 | 22.29 | 39.45 | -0.08 | -0.36% | 59449 | 13226.56 | 3.38% | | 688538 | 和辉光电-U | 2.66 | -15.41 | -0.01 | -0.37% | 794342.8 | 21097.11 | 1.38% | | 300373 | 扬杰科技 | 57.51 | 28.54 | -0.22 | -0.38% | 88039 | 50554.61 | 1.62% | | 300807 | 天迈科技 | 50.97 | -86.34 | -0.21 | -0.41% | 25953 | 13134.04 | 5.00% | | 603002 | 宏昌电子 | 7.17 | 179.96 | -0.03 | -0.42% | 376393 | 27086.26 | 3.32% | | 002388 | ST新亚 | 4.54 | -10.21 | -0.02 | -0.44% | 107061 | 4898.84 | 2.11% | | 002414 | 高德红外 | 13.13 | -150.73 | -0.06 | -0.45% | 1128520 | 149061.7 | 3.32% | | 000561 | 烽火电子 | 10.33 | -60.02 | -0.05 | -0.48% | 252752 | 26229.79 | 4.20% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 97521.35 | 9975.433 | 1.43% | | 300629 | 新劲刚 | 23.83 | 99.52 | -0.13 | -0.54% | 171000 | 41078.48 | 7.89% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.03 | -0.55% | 691856.9 | 37775.02 | 6.19% | | 300127 | 银河磁体 | 30.55 | 67.36 | -0.17 | -0.55% | 113917 | 34833.94 | 4.94% | | 002396 | 星网锐捷 | 28.34 | 38.33 | -0.16 | -0.56% | 136339 | 38976.07 | 2.34% | | 688728 | 格科微 | 15.75 | 390.42 | -0.09 | -0.57% | 65871.17 | 10370.09 | 0.45% | | 688182 | 灿勤科技 | 28.13 | 170.80 | -0.17 | -0.60% | 95830.43 | 27131.87 | 2.40% | | 688535 | 华海诚科 | 81.89 | 191.54 | -0.52 | -0.63% | 30046.15 | 24547 | 5.73% | | 600562 | 国睿科技 | 29.56 | 62.27 | -0.19 | -0.64% | 153539 | 45733.96 | 1.24% | | 300711 | 广哈通信 | 23.33 | 70.81 | -0.15 | -0.64% | 75573 | 17721.15 | 3.04% | | 300115 | 长盈精密 | 24.96 | 53.21 | -0.17 | -0.68% | 1101856 | 278745.4 | 8.14% | | 300397 | 天和防务 | 14.75 | -53.47 | -0.11 | -0.74% | 292807 | 43496.92 | 7.22% | | 002376 | 新北洋 | 7.92 | 79.86 | -0.06 | -0.75% | 330431 | 26209.61 | 4.73% | | 603052 | 可川科技 | 32.46 | 108.65 | -0.26 | -0.79% | 96276 | 31503.98 | 17.05% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 399030 | 30822.46 | 4.71% | | 688008 | 澜起科技 | 90.50 | 60.46 | -0.86 | -0.94% | 162944.9 | 148470.9 | 1.42% | | 688592 | 司南导航 | 43.68 | -96.73 | -0.42 | -0.95% | 14998.49 | 6567.768 | 4.00% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 20465 | 1959.85 | 1.03% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.15 | -1.04% | 450367 | 64904.24 | 6.92% | | 688141 | 杰华特 | 29.80 | -26.23 | -0.32 | -1.06% | 134818 | 40419.54 | 5.11% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 512687 | 71411.5 | 4.22% | | 002049 | 紫光国微 | 75.36 | 64.55 | -0.84 | -1.10% | 196225 | 148291.4 | 2.31% | | 300455 | 航天智装 | 19.53 | 210.37 | -0.22 | -1.11% | 808434 | 157725.1 | 11.41% | | 301326 | 捷邦科技 | 93.96 | -266.84 | -1.07 | -1.13% | 41715 | 39822.52 | 15.42% | | 689009 | 九号公司-WD | 61.90 | 25.74 | -0.71 | -1.13% | 115087 | 71590 | 2.07% | | 300045 | 华力创通 | 22.21 | -91.05 | -0.26 | -1.16% | 465682 | 103993.8 | 9.02% | | 600353 | 旭光电子 | 14.43 | 111.55 | -0.17 | -1.16% | 624294 | 91846.41 | 7.53% | | 001339 | 智微智能 | 53.05 | 78.48 | -0.63 | -1.17% | 79335 | 41767.75 | 10.60% | | 688048 | 长光华芯 | 74.10 | -148.80 | -0.88 | -1.17% | 69125.06 | 51674.83 | 6.51% | | 603327 | 福蓉科技 | 10.10 | 86.05 | -0.12 | -1.17% | 152468 | 15421.69 | 1.53% | | 300847 | 中船汉光 | 20.37 | 48.29 | -0.25 | -1.21% | 112105 | 22894.78 | 3.79% | | 301389 | 隆扬电子 | 49.96 | 148.94 | -0.67 | -1.32% | 135231 | 68309.02 | 16.48% | | 603633 | 徕木股份 | 9.97 | 63.39 | -0.14 | -1.38% | 114969 | 11438.65 | 2.69% | | 002222 | 福晶科技 | 39.77 | 84.85 | -0.56 | -1.39% | 142633 | 57208.69 | 3.05% | | 601869 | 长飞光纤 | 54.94 | 54.10 | -0.78 | -1.40% | 147776 | 82150.17 | 3.64% | | 002829 | 星网宇达 | 22.74 | -20.79 | -0.33 | -1.43% | 140775 | 32179.2 | 9.64% | | 688234 | 天岳先进 | 60.88 | 184.96 | -0.90 | -1.46% | 53854.57 | 33095.47 | 1.25% | | 688167 | 炬光科技 | 100.09 | -47.17 | -1.49 | -1.47% | 61897.71 | 60843.71 | 6.89% | | 600888 | 新疆众和 | 7.48 | 9.66 | -0.12 | -1.58% | 543704 | 40750.14 | 3.87% | | 002199 | *ST东晶 | 11.10 | -37.81 | -0.19 | -1.68% | 215901 | 24851.96 | 8.87% | | 002231 | *ST奥维 | 3.49 | -25.00 | -0.06 | -1.69% | 485447 | 16809.35 | 16.47% | | 688135 | 利扬芯片 | 21.53 | -62.85 | -0.43 | -1.96% | 86673.22 | 18457.12 | 4.27% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 599016 | 53757.85 | 4.60% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 228007 | 43195.5 | 9.76% | | 688213 | 思特威-W | 97.25 | 68.54 | -1.99 | -2.01% | 42661.64 | 42142.78 | 1.32% | | 688711 | 宏微科技 | 29.18 | -532.42 | -0.60 | -2.01% | 128910.7 | 37297.95 | 6.06% | | 002848 | *ST高斯 | 7.63 | -9.83 | -0.16 | -2.05% | 31109 | 2384.74 | 1.89% | | 300762 | 上海瀚讯 | 26.81 | -167.32 | -0.58 | -2.12% | 754516.9 | 206125.6 | 12.02% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | -0.21 | -2.13% | 324503 | 31498.7 | 5.94% | | 600345 | 长江通信 | 27.88 | 49.89 | -0.67 | -2.35% | 109408 | 30622.04 | 5.17% | | 688311 | 盟升电子 | 43.11 | -27.32 | -1.07 | -2.42% | 56184.34 | 24590.75 | 3.35% | | 301517 | 陕西华达 | 50.97 | 426.02 | -1.36 | -2.60% | 126200 | 65575.72 | 21.22% | | 002796 | 世嘉科技 | 14.39 | 44.36 | -0.41 | -2.77% | 247770 | 35996.67 | 10.94% | | 300322 | 硕贝德 | 26.49 | -292.85 | -0.76 | -2.79% | 1010714 | 265934.2 | 22.91% | | 688081 | 兴图新科 | 26.19 | -30.74 | -0.76 | -2.82% | 57172.68 | 15031.05 | 5.55% | | 000801 | 四川九洲 | 17.21 | 97.91 | -0.50 | -2.82% | 430066 | 74907.11 | 4.20% | | 300516 | 久之洋 | 42.59 | 368.70 | -1.27 | -2.90% | 64897 | 28063.3 | 3.61% | | 688270 | 臻镭科技 | 58.65 | 272.95 | -1.87 | -3.09% | 152092.3 | 91838.14 | 7.11% | | 688347 | 华虹公司 | 62.71 | 597.23 | -2.04 | -3.15% | 241561.6 | 150913.8 | 5.92% | | 300546 | 雄帝科技 | 27.89 | 248.57 | -0.98 | -3.39% | 278241 | 76657.93 | 20.74% | | 300205 | *ST天喻 | 5.35 | -5.63 | -0.28 | -4.97% | 98785 | 5285.94 | 2.30% | | 002313 | 日海智能 | 14.19 | -34.37 | -0.77 | -5.15% | 875842 | 124910.5 | 23.39% | | 301678 | 新恒汇 | 88.65 | 114.93 | -5.00 | -5.34% | 113876 | 100694.1 | 25.02% |
|