|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中润光学(688307)计算机、通信和其他电子设备制造业上涨家数:390下跌家数:252平均涨幅:+0.34%平均换手:2.65%总成交额:3302.61亿元 更新时间：2026-02-13 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 622842 | 55580.61 | 16.13% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2136698 | 674386.8 | 13.60% | | 688629 | 华丰科技 | 115.74 | 210.08 | +9.98 | +9.44% | 237720 | 274858.7 | 13.08% | | 920976 | 视声智能 | 32.95 | 41.83 | +2.83 | +9.40% | 55246 | 18921.62 | 12.52% | | 301051 | 信濠光电 | 23.57 | -20.39 | +1.87 | +8.62% | 153369 | 35906.8 | 9.53% | | 688533 | 上声电子 | 34.33 | 31.38 | +2.47 | +7.75% | 57843.72 | 19205.92 | 3.51% | | 300065 | 海兰信 | 29.03 | 553.81 | +2.08 | +7.72% | 1644026 | 478181 | 25.03% | | 301217 | 铜冠铜箔 | 39.61 | 4864.93 | +2.65 | +7.17% | 653377 | 253821.4 | 7.88% | | 301285 | 鸿日达 | 80.35 | -297.38 | +5.07 | +6.73% | 42779 | 34146.08 | 5.45% | | 002655 | 共达电声 | 15.51 | 64.21 | +0.91 | +6.23% | 491977 | 76546.31 | 13.60% | | 688549 | 中巨芯-U | 9.75 | 2623.71 | +0.55 | +5.98% | 323026.4 | 30983.71 | 5.48% | | 688809 | 强一股份 | 347.82 | 128.10 | +19.53 | +5.95% | 25833.93 | 88642.6 | 10.61% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1159117 | 46500.95 | 7.26% | | 300042 | 朗科科技 | 35.48 | -119.47 | +1.96 | +5.85% | 196645 | 69419.65 | 9.81% | | 002519 | 银河电子 | 9.84 | -12.78 | +0.53 | +5.69% | 2187645 | 208479.7 | 19.55% | | 301611 | 珂玛科技 | 129.32 | 171.02 | +6.87 | +5.61% | 82686 | 105194.3 | 5.64% | | 688286 | 敏芯股份 | 84.36 | 95.73 | +4.36 | +5.45% | 35559.82 | 29789.35 | 6.34% | | 301308 | 江波龙 | 307.94 | 197.24 | +15.23 | +5.20% | 133449 | 401010.5 | 4.86% | | 300552 | 万集科技 | 34.29 | -27.59 | +1.67 | +5.12% | 132034 | 44973.24 | 9.77% | | 688172 | 燕东微 | 44.30 | -910.52 | +2.15 | +5.10% | 132564 | 58011.23 | 1.70% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25252 | 6606.06 | 0.90% | | 001309 | 德明利 | 251.73 | -581.34 | +11.85 | +4.94% | 103929 | 255974.8 | 6.46% | | 301326 | 捷邦科技 | 150.77 | -335.44 | +6.88 | +4.78% | 25555 | 38098.52 | 9.39% | | 688515 | 裕太微-U | 130.60 | -55.21 | +5.87 | +4.71% | 23065.36 | 29617.15 | 4.63% | | 688141 | 杰华特 | 52.75 | -42.70 | +2.35 | +4.66% | 116765 | 62044.48 | 2.59% | | 603124 | 江南新材 | 101.47 | 71.77 | +4.46 | +4.60% | 24337 | 24598.74 | 8.33% | | 300079 | 数码视讯 | 6.65 | 355.10 | +0.29 | +4.56% | 1660747 | 112151.7 | 12.96% | | 688458 | 美芯晟 | 43.52 | -202.27 | +1.85 | +4.44% | 26098.12 | 11256.13 | 3.07% | | 302132 | 中航成飞 | 79.75 | -199.77 | +3.13 | +4.09% | 136979 | 108062.7 | 2.34% | | 688261 | 东微半导 | 99.01 | 208.71 | +3.86 | +4.06% | 38902.92 | 37690.1 | 3.19% | | 301488 | 豪恩汽电 | 154.85 | 148.42 | +5.99 | +4.02% | 18073 | 27811.57 | 7.72% | | 688288 | 鸿泉技术 | 30.59 | 44.86 | +1.15 | +3.91% | 27079.43 | 8124.256 | 2.71% | | 688535 | 华海诚科 | 126.13 | 480.63 | +4.74 | +3.90% | 43764.6 | 55440.97 | 8.34% | | 688512 | 慧智微-U | 12.55 | -22.32 | +0.47 | +3.89% | 95970.05 | 11925.56 | 2.96% | | 300831 | 派瑞股份 | 14.85 | 482.55 | +0.55 | +3.85% | 138133 | 20393.21 | 7.49% | | 688548 | 广钢气体 | 24.22 | 111.68 | +0.87 | +3.73% | 170695.2 | 39979.52 | 2.47% | | 688135 | 利扬芯片 | 35.50 | -148.41 | +1.26 | +3.68% | 107146.7 | 38306.19 | 5.27% | | 688653 | 康希通信 | 14.54 | -84.79 | +0.51 | +3.64% | 94436.51 | 13655.76 | 2.98% | | 603738 | 泰晶科技 | 17.50 | 176.85 | +0.61 | +3.61% | 216406 | 37796.02 | 5.61% | | 688027 | 国盾量子 | 751.87 | -24217.43 | +26.12 | +3.60% | 23791.7 | 174969.3 | 2.96% | | 688620 | 安凯微 | 12.31 | -41.38 | +0.42 | +3.53% | 76240.43 | 9317.008 | 3.28% | | 688603 | 天承科技 | 78.65 | 126.54 | +2.65 | +3.49% | 21778.24 | 16835.25 | 4.59% | | 688107 | 安路科技 | 31.82 | -53.49 | +1.06 | +3.45% | 73802.85 | 23270.34 | 1.84% | | 920199 | 倍益康 | 43.49 | 285.21 | +1.43 | +3.40% | 16549 | 7138.307 | 4.36% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 361409 | 21104.72 | 4.23% | | 688249 | 晶合集成 | 37.65 | 94.00 | +1.20 | +3.29% | 402033.4 | 150559.4 | 3.38% | | 002709 | 天赐材料 | 43.38 | 155.82 | +1.38 | +3.29% | 537079 | 232111.1 | 3.57% | | 300739 | 明阳电路 | 22.46 | 161.72 | +0.71 | +3.26% | 325977 | 72509.08 | 9.50% | | 002199 | *ST东晶 | 8.01 | -28.66 | +0.25 | +3.22% | 29795 | 2365.1 | 1.22% | | 603186 | 华正新材 | 80.10 | -445.35 | +2.49 | +3.21% | 115397 | 91290.26 | 7.37% | | 002134 | 天津普林 | 23.80 | 325.20 | +0.73 | +3.16% | 90356 | 21611.06 | 3.67% | | 300581 | 晨曦航空 | 15.93 | -192.51 | +0.48 | +3.11% | 110676 | 17558.11 | 2.01% | | 300516 | 久之洋 | 69.68 | 385.05 | +2.00 | +2.96% | 68757 | 48032.46 | 3.82% | | 688011 | 新光光电 | 71.97 | -126.02 | +2.05 | +2.93% | 19378.67 | 13805.24 | 1.94% | | 920876 | 慧为智能 | 27.26 | -1336.62 | +0.76 | +2.87% | 15357 | 4223.781 | 3.98% | | 688661 | 和林微纳 | 86.16 | 338.44 | +2.40 | +2.87% | 29744.49 | 25468.76 | 1.96% | | 000045 | 深纺织Ａ | 13.37 | 96.86 | +0.37 | +2.85% | 81347 | 10788.67 | 1.78% | | 600288 | 大恒科技 | 15.94 | 161.41 | +0.44 | +2.84% | 65478 | 10346.89 | 1.50% | | 603023 | 威帝股份 | 5.15 | 1298.83 | +0.14 | +2.79% | 122982 | 6301.25 | 2.20% | | 688322 | 奥比中光-UW | 97.17 | 369.76 | +2.63 | +2.78% | 51353.8 | 49239.4 | 1.61% | | 301628 | 强达电路 | 110.05 | 64.15 | +2.85 | +2.66% | 35599 | 39519.08 | 10.91% | | 300672 | 国科微 | 143.96 | 904.90 | +3.71 | +2.65% | 58555 | 82914.98 | 2.78% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.22 | +2.63% | 102157 | 8697.52 | 2.99% | | 301045 | 天禄科技 | 40.42 | 137.54 | +1.03 | +2.61% | 24031 | 9699.16 | 3.76% | | 688282 | 理工导航 | 76.76 | 255.66 | +1.89 | +2.52% | 12616.56 | 9764.546 | 1.43% | | 301348 | 蓝箭电子 | 27.80 | -581.03 | +0.68 | +2.51% | 96910 | 26768.02 | 6.25% | | 600703 | 三安光电 | 16.10 | 851.98 | +0.39 | +2.48% | 937043.1 | 151040.6 | 1.88% | | 301626 | 苏州天脉 | 178.70 | 110.20 | +4.24 | +2.43% | 10569 | 18733.53 | 2.01% | | 300301 | ST长方 | 2.54 | -23.16 | +0.06 | +2.42% | 92102 | 2311.62 | 1.17% | | 688552 | 航天南湖 | 40.27 | 758.62 | +0.95 | +2.42% | 66786.83 | 27100.86 | 7.69% | | 688061 | 灿瑞科技 | 36.89 | -63.49 | +0.87 | +2.42% | 8946.318 | 3275.791 | 1.99% | | 603341 | 龙旗科技 | 47.19 | 42.70 | +1.11 | +2.41% | 101611 | 47810.06 | 3.82% | | 688721 | 龙图光罩 | 48.91 | 90.62 | +1.15 | +2.41% | 22185.14 | 10914.57 | 4.15% | | 688372 | 伟测科技 | 127.37 | 70.67 | +2.98 | +2.40% | 35012.34 | 44330.86 | 2.35% | | 300691 | 联合光电 | 17.93 | -223.66 | +0.41 | +2.34% | 58879 | 10533.29 | 2.67% | | 300308 | 中际旭创 | 539.61 | 70.12 | +12.15 | +2.30% | 203578 | 1078239 | 1.84% | | 301358 | 湖南裕能 | 68.44 | 69.60 | +1.54 | +2.30% | 214479 | 147247.1 | 2.82% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 144302 | 3859.79 | 1.37% | | 300220 | 金运激光 | 16.16 | 1167.08 | +0.36 | +2.28% | 19740 | 3173.15 | 1.31% | | 688260 | 昀冢科技 | 30.08 | -18.99 | +0.67 | +2.28% | 19594.82 | 5874.716 | 1.63% | | 688326 | 经纬恒润-W | 139.65 | -77.84 | +3.07 | +2.25% | 18190.32 | 25508.5 | 1.63% | | 688347 | 华虹公司 | 132.38 | 4266.37 | +2.88 | +2.22% | 141293.6 | 188859.2 | 3.47% | | 688484 | 南芯科技 | 44.30 | 83.72 | +0.96 | +2.22% | 49964.89 | 22011.52 | 1.69% | | 002387 | 维信诺 | 9.01 | -5.40 | +0.19 | +2.15% | 214261 | 19443.44 | 1.54% | | 600562 | 国睿科技 | 29.51 | 57.80 | +0.62 | +2.15% | 119892 | 35563.24 | 0.97% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.56 | +2.14% | 70703 | 18849.9 | 2.18% | | 688175 | 高凌信息 | 36.71 | -91.84 | +0.76 | +2.11% | 14510.66 | 5226.63 | 1.12% | | 300227 | 光韵达 | 13.07 | -64.82 | +0.27 | +2.11% | 174310 | 22832.78 | 4.03% | | 002888 | 惠威科技 | 21.67 | 189.66 | +0.44 | +2.07% | 17146 | 3688.4 | 2.29% | | 002920 | 德赛西威 | 123.25 | 30.83 | +2.50 | +2.07% | 75800 | 93404.25 | 1.37% | | 603986 | 兆易创新 | 309.50 | 160.30 | +6.26 | +2.06% | 248076 | 775074.7 | 3.71% | | 688489 | 三未信安 | 45.09 | -463.06 | +0.90 | +2.04% | 5607.33 | 2536.765 | 0.49% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.13 | +2.02% | 33145.38 | 2153.88 | 1.39% | | 688469 | 芯联集成-U | 7.71 | -87.22 | +0.15 | +1.98% | 869012.4 | 66663.32 | 1.96% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 185844 | 14434.47 | 2.63% | | 688775 | 影石创新 | 226.00 | 95.94 | +4.31 | +1.94% | 16792.99 | 38322.72 | 5.12% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.48 | +1.94% | 42729 | 10741.51 | 3.19% | | 002813 | 路畅科技 | 28.88 | -40.96 | +0.55 | +1.94% | 13668 | 3936.81 | 1.14% | | 002414 | 高德红外 | 17.04 | 860.85 | +0.32 | +1.91% | 376149 | 63855.74 | 1.11% | | 002214 | *ST大立 | 17.61 | -42.40 | +0.33 | +1.91% | 53797 | 9358.689 | 1.12% | | 301002 | 崧盛股份 | 42.13 | -219.63 | +0.77 | +1.86% | 42160 | 17792.54 | 5.06% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 10723 | 3316.51 | 1.21% | | 003015 | 日久光电 | 17.71 | 56.53 | +0.32 | +1.84% | 65724 | 11545.1 | 2.66% | | 300460 | ST惠伦 | 9.04 | -9.51 | +0.16 | +1.80% | 29070 | 2623.78 | 1.04% | | 301176 | 逸豪新材 | 26.70 | -102.53 | +0.47 | +1.79% | 38099 | 10148.23 | 6.76% | | 002885 | 京泉华 | 29.74 | 118.93 | +0.52 | +1.78% | 352369 | 105600.5 | 15.26% | | 000066 | 中国长城 | 16.79 | -69.90 | +0.29 | +1.76% | 1167585 | 195876.9 | 3.62% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 123232 | 8686.22 | 2.31% | | 688511 | *ST天微 | 29.38 | 544.21 | +0.50 | +1.73% | 7761.34 | 2283.264 | 0.75% | | 605588 | 冠石科技 | 59.46 | -94.75 | +1.01 | +1.73% | 10158 | 6031.05 | 1.39% | | 300847 | 中船汉光 | 18.50 | 47.63 | +0.31 | +1.70% | 68604 | 12651.76 | 2.32% | | 300698 | 万马科技 | 42.90 | 134.42 | +0.71 | +1.68% | 31573 | 13554.44 | 2.70% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 88451 | 9650.18 | 2.04% | | 301631 | 壹连科技 | 99.47 | 33.60 | +1.63 | +1.67% | 6496 | 6414.91 | 2.12% | | 300951 | 博硕科技 | 38.51 | 33.68 | +0.63 | +1.66% | 21451 | 8256.97 | 1.42% | | 300747 | 锐科激光 | 31.10 | 127.25 | +0.50 | +1.63% | 113384 | 35345.95 | 2.17% | | 688655 | 迅捷兴 | 20.65 | -140.05 | +0.33 | +1.62% | 13429.08 | 2762.288 | 1.01% | | 688486 | 龙迅股份 | 77.67 | 59.20 | +1.24 | +1.62% | 17571.21 | 13667.17 | 2.36% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 20481 | 4737.53 | 1.30% | | 002906 | 华阳集团 | 32.27 | 22.65 | +0.50 | +1.57% | 92338 | 29991.32 | 1.76% | | 301491 | 汉桑科技 | 57.13 | 33.74 | +0.88 | +1.56% | 7624 | 4354.43 | 2.67% | | 688618 | 三旺通信 | 32.78 | 104.95 | +0.50 | +1.55% | 8490.42 | 2764.623 | 0.77% | | 688233 | 神工股份 | 85.15 | 170.94 | +1.29 | +1.54% | 43183.07 | 36740.75 | 2.54% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 55514 | 5917.8 | 1.07% | | 688181 | 八亿时空 | 35.49 | 78.84 | +0.53 | +1.52% | 30560.48 | 10809.28 | 2.27% | | 002036 | 联创电子 | 10.80 | -25.01 | +0.16 | +1.50% | 197863 | 21349.98 | 1.88% | | 002829 | 星网宇达 | 26.90 | -33.75 | +0.39 | +1.47% | 32377 | 8680.18 | 2.22% | | 002436 | 兴森科技 | 23.09 | -1115.05 | +0.33 | +1.45% | 493304 | 113869.2 | 3.27% | | 688307 | 中润光学 | 47.66 | 76.37 | +0.68 | +1.45% | 19147.94 | 9172.278 | 3.25% | | 688693 | 锴威特 | 41.49 | -28.26 | +0.59 | +1.44% | 7607.2 | 3144.306 | 1.96% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 29617 | 5235.37 | 2.33% | | 002962 | 五方光电 | 15.63 | 122.62 | +0.22 | +1.43% | 33789 | 5269.93 | 1.62% | | 300735 | 光弘科技 | 25.66 | 60.44 | +0.36 | +1.42% | 57106 | 14633.96 | 0.75% | | 603633 | 徕木股份 | 9.30 | 246.32 | +0.13 | +1.42% | 64333 | 5976.38 | 1.51% | | 301571 | 国科天成 | 55.75 | 52.22 | +0.77 | +1.40% | 22713 | 12647.91 | 1.91% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.06 | +1.40% | 78671 | 3400.2 | 1.05% | | 920198 | 微创光电 | 10.30 | 94.59 | +0.14 | +1.38% | 21349 | 2212.628 | 3.03% | | 920139 | 华岭股份 | 21.34 | -202.00 | +0.29 | +1.38% | 39633 | 8522.07 | 1.53% | | 300390 | 天华新能 | 49.01 | -951.13 | +0.66 | +1.37% | 170170 | 83394.21 | 2.53% | | 300884 | 狄耐克 | 15.85 | -125.57 | +0.21 | +1.34% | 55309 | 8734.511 | 2.89% | | 603390 | 通达电气 | 13.04 | 71.89 | +0.17 | +1.32% | 23459 | 3053.3 | 0.67% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.16 | +1.32% | 142604 | 17508.64 | 2.26% | | 688432 | 有研硅 | 14.64 | 87.46 | +0.19 | +1.31% | 117808.7 | 17144.46 | 0.94% | | 300928 | 华安鑫创 | 33.97 | -28.64 | +0.44 | +1.31% | 9353 | 3171.18 | 1.75% | | 688592 | 司南导航 | 48.80 | -81.87 | +0.63 | +1.31% | 9654.41 | 4716.284 | 2.51% | | 002848 | *ST高斯 | 12.45 | -20.07 | +0.16 | +1.30% | 41609 | 5172.38 | 2.52% | | 002981 | 朝阳科技 | 30.39 | 30.69 | +0.39 | +1.30% | 15531 | 4727.85 | 1.30% | | 600764 | 中国海防 | 28.89 | 88.07 | +0.37 | +1.30% | 100205 | 29032.66 | 1.41% | | 300936 | 中英科技 | 43.02 | -909.89 | +0.55 | +1.30% | 10150 | 4345.54 | 2.14% | | 301280 | 珠城科技 | 59.71 | 38.58 | +0.76 | +1.29% | 13333 | 8007.29 | 3.32% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 9268 | 2912.8 | 1.31% | | 001314 | 亿道信息 | 48.64 | 345.84 | +0.61 | +1.27% | 17252 | 8379.81 | 3.33% | | 002845 | 同兴达 | 15.28 | -90.47 | +0.19 | +1.26% | 49875 | 7637.52 | 2.22% | | 600775 | 南京熊猫 | 14.53 | -73.91 | +0.18 | +1.25% | 192964 | 27994.36 | 2.87% | | 300397 | 天和防务 | 14.57 | -60.58 | +0.18 | +1.25% | 172312 | 25167.92 | 4.26% | | 002463 | 沪电股份 | 69.81 | 38.87 | +0.86 | +1.25% | 327958 | 228387.5 | 1.71% | | 300710 | 万隆光电 | 31.81 | -14.20 | +0.39 | +1.24% | 24713 | 7784.22 | 3.31% | | 688591 | 泰凌微 | 44.96 | 62.63 | +0.55 | +1.24% | 39172.86 | 17616.71 | 2.33% | | 300852 | 四会富仕 | 47.46 | 51.32 | +0.58 | +1.24% | 61961 | 29600.15 | 4.00% | | 300629 | 新劲刚 | 25.41 | 340.26 | +0.31 | +1.24% | 78766 | 20126.4 | 3.63% | | 002855 | 捷荣技术 | 16.48 | -10.04 | +0.20 | +1.23% | 10415 | 1711.03 | 0.42% | | 300502 | 新易盛 | 370.25 | 48.95 | +4.49 | +1.23% | 241913 | 887393 | 2.73% | | 300802 | 矩子科技 | 22.30 | 72.71 | +0.27 | +1.23% | 79090 | 17593.66 | 4.06% | | 688403 | 汇成股份 | 19.01 | 90.18 | +0.23 | +1.22% | 210463.2 | 39910.75 | 2.42% | | 603386 | 骏亚科技 | 14.90 | -41.36 | +0.18 | +1.22% | 37383 | 5545.5 | 1.15% | | 000977 | 浪潮信息 | 65.55 | 38.67 | +0.78 | +1.20% | 461996 | 301415.7 | 3.15% | | 300661 | 圣邦股份 | 70.92 | 78.47 | +0.84 | +1.20% | 117457 | 83492.59 | 1.98% | | 688270 | 臻镭科技 | 177.07 | 350.86 | +2.07 | +1.18% | 89779.57 | 160234.3 | 4.19% | | 603890 | 春秋电子 | 15.52 | 23.01 | +0.18 | +1.17% | 88452 | 13704.91 | 1.98% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 61625 | 10230.89 | 1.66% | | 003019 | 宸展光电 | 31.48 | 30.69 | +0.36 | +1.16% | 16702 | 5235.71 | 0.98% | | 300576 | 容大感光 | 41.21 | 130.13 | +0.47 | +1.15% | 71788 | 29626.24 | 3.09% | | 002213 | 大为股份 | 26.39 | -212.78 | +0.30 | +1.15% | 78579 | 20691.16 | 3.80% | | 688720 | 艾森股份 | 75.04 | 149.89 | +0.85 | +1.15% | 16825.21 | 12555.86 | 2.98% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 80302 | 7831.12 | 1.32% | | 688268 | 华特气体 | 65.98 | 46.28 | +0.74 | +1.13% | 20754.05 | 13649.57 | 1.73% | | 300965 | 恒宇信通 | 60.95 | 110.05 | +0.68 | +1.13% | 4329 | 2634.93 | 0.80% | | 688381 | 帝奥微 | 25.23 | -69.63 | +0.28 | +1.12% | 25341.77 | 6375.364 | 1.32% | | 002185 | 华天科技 | 14.43 | 58.78 | +0.16 | +1.12% | 1708954 | 246708 | 5.23% | | 002992 | 宝明科技 | 57.05 | -1302.81 | +0.63 | +1.12% | 15612 | 8884.72 | 0.99% | | 301366 | 一博科技 | 36.90 | 349.49 | +0.40 | +1.10% | 11467 | 4225.26 | 1.50% | | 688728 | 格科微 | 15.83 | 179.86 | +0.17 | +1.09% | 110665.1 | 17427.35 | 0.44% | | 603375 | 盛景微 | 38.61 | 167.97 | +0.41 | +1.07% | 7430 | 2861.71 | 1.16% | | 000823 | 超声电子 | 15.13 | 32.95 | +0.16 | +1.07% | 163628 | 24698.3 | 3.05% | | 688103 | 国力电子 | 63.70 | 101.92 | +0.67 | +1.06% | 8889.55 | 5664.123 | 0.93% | | 003040 | 楚天龙 | 18.10 | 1421.51 | +0.19 | +1.06% | 40673 | 7372.11 | 0.89% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 35507.89 | 1356.36 | 0.11% | | 300814 | 中富电路 | 83.16 | 457.74 | +0.86 | +1.04% | 63789 | 52932.75 | 3.33% | | 001229 | 魅视科技 | 38.18 | 57.46 | +0.39 | +1.03% | 7195 | 2742.83 | 1.37% | | 605118 | 力鼎光电 | 44.11 | 65.84 | +0.45 | +1.03% | 20861 | 9213.09 | 0.51% | | 300842 | 帝科股份 | 120.46 | 181.24 | +1.21 | +1.01% | 81075 | 96100.47 | 6.25% | | 002402 | 和而泰 | 36.29 | 54.84 | +0.36 | +1.00% | 168528 | 61269.77 | 2.07% | | 300115 | 长盈精密 | 40.48 | 85.37 | +0.40 | +1.00% | 343037 | 138255.4 | 2.53% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 11289 | 1838.3 | 0.39% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 24608 | 4510.55 | 1.06% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.22 | +0.98% | 76640 | 17305.45 | 1.32% | | 002635 | 安洁科技 | 14.43 | 67.50 | +0.14 | +0.98% | 72144 | 10390.51 | 1.82% | | 688123 | 聚辰股份 | 150.67 | 59.80 | +1.45 | +0.97% | 46103.64 | 69135.66 | 2.91% | | 688049 | 炬芯科技 | 55.43 | 51.83 | +0.53 | +0.97% | 47484.43 | 26380.15 | 2.71% | | 920971 | 天马新材 | 31.56 | 133.33 | +0.30 | +0.96% | 13450 | 4279.274 | 1.57% | | 300991 | 创益通 | 52.65 | 297.71 | +0.50 | +0.96% | 32166 | 16867.45 | 3.49% | | 301282 | 金禄电子 | 28.87 | 51.51 | +0.27 | +0.94% | 23476 | 6780.91 | 2.95% | | 301191 | 菲菱科思 | 119.10 | 138.04 | +1.11 | +0.94% | 28459 | 34005.88 | 5.45% | | 301106 | 骏成科技 | 33.11 | 35.16 | +0.30 | +0.91% | 7813 | 2576.85 | 0.77% | | 605058 | 澳弘电子 | 32.06 | 30.97 | +0.29 | +0.91% | 12571 | 4021.22 | 0.88% | | 300139 | 晓程科技 | 57.55 | 190.66 | +0.52 | +0.91% | 308163 | 180392.7 | 13.19% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 14476 | 4066.551 | 1.25% | | 301516 | 中远通 | 16.97 | -45.19 | +0.15 | +0.89% | 12929 | 2184.22 | 1.84% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 91268 | 5178.74 | 1.80% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 152655 | 26071.57 | 8.77% | | 000547 | 航天发展 | 28.67 | -28.58 | +0.25 | +0.88% | 1393883 | 400635.4 | 8.77% | | 002384 | 东山精密 | 78.06 | 115.16 | +0.68 | +0.88% | 436303 | 337851.9 | 3.15% | | 002413 | 雷科防务 | 13.89 | -52.03 | +0.12 | +0.87% | 826647.1 | 114812.8 | 6.38% | | 605218 | 伟时电子 | 19.68 | 85.66 | +0.17 | +0.87% | 8863 | 1738.98 | 0.42% | | 688601 | 力芯微 | 51.46 | 127.12 | +0.44 | +0.86% | 30101.61 | 15572.09 | 2.25% | | 301517 | 陕西华达 | 64.42 | -5461.98 | +0.55 | +0.86% | 26741 | 17296.99 | 2.72% | | 603068 | 博通集成 | 38.66 | 311.85 | +0.33 | +0.86% | 18702 | 7211.47 | 1.24% | | 688665 | 四方光电 | 53.11 | 33.71 | +0.45 | +0.85% | 5219 | 2769.72 | 0.52% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.13 | +0.85% | 67252 | 10377.23 | 2.15% | | 300102 | 乾照光电 | 36.89 | 251.08 | +0.31 | +0.85% | 510243 | 190013.6 | 5.57% | | 688138 | 清溢光电 | 30.25 | 48.76 | +0.25 | +0.83% | 20070.89 | 6079.302 | 0.64% | | 603002 | 宏昌电子 | 9.70 | 286.43 | +0.08 | +0.83% | 321529 | 31343.62 | 2.84% | | 920346 | 威贸电子 | 24.33 | 41.05 | +0.20 | +0.83% | 3105 | 756.12 | 0.70% | | 300666 | 江丰电子 | 145.49 | 75.03 | +1.19 | +0.82% | 136578 | 197452.3 | 6.18% | | 002449 | 国星光电 | 8.57 | 332.57 | +0.07 | +0.82% | 54797 | 4682.87 | 0.89% | | 603933 | 睿能科技 | 23.34 | 283.28 | +0.19 | +0.82% | 17902 | 4170.59 | 0.86% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 282133 | 31434.06 | 3.33% | | 300903 | 科翔股份 | 27.20 | -41.06 | +0.22 | +0.82% | 120060 | 32456.24 | 3.66% | | 300582 | 英飞特 | 17.32 | -44.47 | +0.14 | +0.81% | 48452 | 8400.06 | 2.19% | | 002189 | 中光学 | 22.61 | -10.96 | +0.18 | +0.80% | 14923 | 3378.3 | 0.57% | | 300543 | 朗科智能 | 11.35 | 96.75 | +0.09 | +0.80% | 32580 | 3685.95 | 1.30% | | 301379 | 天山电子 | 27.99 | 35.28 | +0.22 | +0.79% | 33442 | 9395.64 | 2.63% | | 300053 | 航宇微 | 20.53 | -46.85 | +0.16 | +0.79% | 249961 | 51789.55 | 3.84% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 22408 | 3460.69 | 1.03% | | 688110 | 东芯股份 | 135.73 | -328.04 | +1.05 | +0.78% | 111993.4 | 151532 | 2.53% | | 300623 | 捷捷微电 | 35.34 | 60.34 | +0.27 | +0.77% | 346104 | 121395.7 | 4.51% | | 300351 | 永贵电器 | 18.56 | 74.91 | +0.14 | +0.76% | 104114 | 19298.25 | 3.95% | | 301567 | 贝隆精密 | 49.12 | 119.82 | +0.37 | +0.76% | 8760 | 4289.89 | 4.12% | | 002106 | 莱宝高科 | 12.07 | 28.62 | +0.09 | +0.75% | 116386 | 14130.27 | 1.65% | | 300711 | 广哈通信 | 28.25 | 79.67 | +0.21 | +0.75% | 42266 | 11890.13 | 1.70% | | 920008 | 成电光信 | 30.99 | 80.65 | +0.23 | +0.75% | 4830 | 1504.122 | 1.44% | | 600405 | 动力源 | 5.45 | -8.07 | +0.04 | +0.74% | 90670 | 4939.58 | 1.49% | | 301600 | 慧翰股份 | 126.12 | 74.70 | +0.92 | +0.73% | 4740 | 5950.19 | 1.47% | | 688689 | 银河微电 | 31.59 | 55.61 | +0.23 | +0.73% | 11299.88 | 3567.553 | 0.88% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 44317 | 4330.42 | 0.63% | | 603595 | ST东尼 | 16.79 | 98.75 | +0.12 | +0.72% | 12838 | 2158 | 0.55% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 93134 | 6574.01 | 2.12% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 35047 | 4937.39 | 0.85% | | 605258 | 协和电子 | 33.93 | 43.03 | +0.24 | +0.71% | 7225 | 2447.84 | 0.82% | | 688450 | 光格科技 | 31.42 | -26.09 | +0.22 | +0.71% | 6562.03 | 2059.293 | 1.34% | | 002935 | 天奥电子 | 21.50 | 143.64 | +0.15 | +0.70% | 43159 | 9297.46 | 1.04% | | 300964 | 本川智能 | 58.98 | 127.90 | +0.41 | +0.70% | 15247 | 9001.32 | 2.73% | | 688079 | 美迪凯 | 13.06 | -45.07 | +0.09 | +0.69% | 56210.54 | 7415.511 | 1.39% | | 300296 | 利亚德 | 7.29 | -24.97 | +0.05 | +0.69% | 711943.1 | 51788.53 | 3.13% | | 300909 | 汇创达 | 45.36 | 94.73 | +0.31 | +0.69% | 14859 | 6693.86 | 1.22% | | 688153 | 唯捷创芯 | 39.67 | 1004.48 | +0.27 | +0.69% | 20905.23 | 8271.903 | 0.51% | | 002876 | 三利谱 | 28.16 | 101.28 | +0.19 | +0.68% | 37104 | 10471.57 | 2.49% | | 002475 | 立讯精密 | 50.77 | 23.40 | +0.34 | +0.67% | 845763.1 | 425313.6 | 1.16% | | 301511 | 德福科技 | 31.54 | 777.05 | +0.21 | +0.67% | 218899 | 68821.83 | 5.84% | | 688519 | 南亚新材 | 106.18 | 163.88 | +0.69 | +0.65% | 48548.5 | 52399.4 | 2.07% | | 301387 | 光大同创 | 61.60 | 159.56 | +0.40 | +0.65% | 19406 | 11824.33 | 4.55% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.10 | +0.65% | 773587.1 | 119470.9 | 1.07% | | 300476 | 胜宏科技 | 262.07 | 62.91 | +1.68 | +0.65% | 138090 | 362266.4 | 1.61% | | 688584 | 上海合晶 | 23.62 | 107.14 | +0.15 | +0.64% | 24520.1 | 5779.532 | 0.72% | | 688707 | 振华新材 | 14.41 | -13.85 | +0.09 | +0.63% | 26300.25 | 3789.761 | 0.52% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.09 | +0.62% | 33102 | 4795.68 | 2.64% | | 920640 | 富士达 | 47.66 | 125.91 | +0.29 | +0.61% | 44508 | 21300.49 | 2.46% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 274562 | 27182.73 | 0.83% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 61753 | 13273.51 | 0.45% | | 300455 | 航天智装 | 26.41 | -165.17 | +0.16 | +0.61% | 93928 | 24920.27 | 1.33% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 26657 | 2682.47 | 0.71% | | 688709 | 成都华微 | 47.08 | 309.69 | +0.28 | +0.60% | 45101.83 | 21383.15 | 2.03% | | 603496 | 恒为科技 | 30.38 | 278.43 | +0.18 | +0.60% | 130951 | 39869.85 | 4.09% | | 300346 | 南大光电 | 54.41 | 122.83 | +0.32 | +0.59% | 237060 | 129118.6 | 3.61% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.07 | +0.59% | 50580 | 6075.77 | 0.71% | | 688981 | 中芯国际 | 117.25 | 186.10 | +0.67 | +0.57% | 245607 | 287308.3 | 1.23% | | 603712 | 七一二 | 19.56 | -35.31 | +0.11 | +0.57% | 57654 | 11291.57 | 0.75% | | 300939 | 秋田微 | 36.30 | 53.63 | +0.20 | +0.55% | 13213 | 4791.17 | 1.10% | | 688696 | 极米科技 | 100.25 | 29.23 | +0.55 | +0.55% | 5056.8 | 5062.107 | 0.72% | | 301041 | 金百泽 | 29.18 | 126.16 | +0.16 | +0.55% | 18164 | 5296.41 | 2.30% | | 301383 | 天键股份 | 34.72 | 164.10 | +0.19 | +0.55% | 6580 | 2289.68 | 0.93% | | 920267 | 鑫汇科 | 22.68 | 158.88 | +0.12 | +0.53% | 1064 | 242.921 | 0.36% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.09 | +0.52% | 26112.33 | 4508.337 | 0.57% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 90121 | 3513.4 | 0.40% | | 301479 | 弘景光电 | 88.30 | 43.49 | +0.45 | +0.51% | 3541 | 3128.99 | 1.69% | | 300331 | 苏大维格 | 44.41 | -186.78 | +0.22 | +0.50% | 94350 | 42704.36 | 4.49% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 9415 | 1720.69 | 0.34% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.18 | +0.49% | 4749 | 1751.34 | 2.05% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.13 | +0.49% | 138433 | 37057.86 | 2.68% | | 688352 | 颀中科技 | 14.48 | 63.91 | +0.07 | +0.49% | 114385.5 | 16574.49 | 3.13% | | 002955 | 鸿合科技 | 27.21 | 108.80 | +0.13 | +0.48% | 10313 | 2800.09 | 0.53% | | 600151 | 航天机电 | 14.72 | -76.00 | +0.07 | +0.48% | 337206 | 49848.43 | 2.35% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.06 | +0.47% | 44101 | 5646.97 | 1.24% | | 300656 | 民德电子 | 28.21 | -42.01 | +0.13 | +0.46% | 30561 | 8642.87 | 2.30% | | 002859 | 洁美科技 | 41.34 | 88.66 | +0.19 | +0.46% | 43719 | 18031.52 | 1.08% | | 300686 | 智动力 | 15.51 | -29.10 | +0.07 | +0.45% | 32432 | 5016.17 | 1.91% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 79350 | 8843.409 | 1.07% | | 688636 | 智明达 | 47.20 | 74.22 | +0.21 | +0.45% | 31172.78 | 14718.86 | 1.86% | | 688182 | 灿勤科技 | 32.74 | 139.34 | +0.14 | +0.43% | 21440.29 | 7011.86 | 0.54% | | 600363 | 联创光电 | 66.77 | 98.34 | +0.28 | +0.42% | 60052 | 40011.57 | 1.33% | | 002077 | 大港股份 | 16.70 | 218.18 | +0.07 | +0.42% | 116884 | 19548.42 | 2.01% | | 603160 | 汇顶科技 | 78.93 | 44.14 | +0.33 | +0.42% | 31014 | 24462.66 | 0.67% | | 688093 | 世华科技 | 35.97 | 25.18 | +0.15 | +0.42% | 8715.54 | 3137.065 | 0.33% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.04 | +0.41% | 26711 | 2592.3 | 0.78% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 191051 | 18528.84 | 0.78% | | 300916 | 朗特智能 | 32.29 | 34.23 | +0.13 | +0.40% | 8971 | 2898.47 | 0.96% | | 688790 | 昂瑞微-UW | 145.67 | -125.46 | +0.58 | +0.40% | 2195.1 | 3196.934 | 1.82% | | 002972 | 科安达 | 12.68 | 39.34 | +0.05 | +0.40% | 15963 | 2025.27 | 1.19% | | 002119 | 康强电子 | 23.06 | 86.38 | +0.09 | +0.39% | 182882 | 42402.53 | 4.87% | | 301330 | 熵基科技 | 38.66 | 47.74 | +0.15 | +0.39% | 24356 | 9410.3 | 2.14% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 294827 | 7613.29 | 0.65% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.08 | +0.39% | 42025 | 8724.649 | 1.85% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 53836 | 5574.9 | 1.27% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 83789 | 6719.831 | 1.07% | | 688371 | 菲沃泰 | 21.36 | 152.91 | +0.08 | +0.38% | 8063.9 | 1717.256 | 0.24% | | 688388 | 嘉元科技 | 43.16 | -340.93 | +0.16 | +0.37% | 107435.6 | 46309.11 | 2.52% | | 688362 | 甬矽电子 | 46.00 | 216.91 | +0.17 | +0.37% | 89279.59 | 41093.75 | 2.17% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 12996 | 3875.27 | 1.83% | | 688711 | 宏微科技 | 33.14 | -537.32 | +0.12 | +0.36% | 70172.6 | 23320.8 | 3.29% | | 301389 | 隆扬电子 | 53.89 | 137.28 | +0.19 | +0.35% | 67487 | 36279.51 | 7.98% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.03 | +0.35% | 52605 | 4508.38 | 1.00% | | 300743 | 天地数码 | 20.14 | 27.85 | +0.07 | +0.35% | 21842 | 4393.83 | 1.71% | | 688418 | 震有科技 | 40.34 | -213.67 | +0.14 | +0.35% | 41648.79 | 16792.19 | 2.16% | | 002947 | 恒铭达 | 49.12 | 22.72 | +0.17 | +0.35% | 46320 | 22947.38 | 2.40% | | 920357 | 雅葆轩 | 23.29 | 30.42 | +0.08 | +0.34% | 2847 | 664.2061 | 0.84% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 64841.94 | 5954.021 | 1.30% | | 688439 | 振华风光 | 60.99 | 73.84 | +0.19 | +0.31% | 16423.58 | 10022.28 | 0.82% | | 300940 | 南极光 | 25.90 | 43.58 | +0.08 | +0.31% | 25669 | 6668.23 | 1.63% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.06 | +0.31% | 34764 | 6828.57 | 2.21% | | 301319 | 唯特偶 | 46.17 | 66.90 | +0.14 | +0.30% | 8141 | 3779.46 | 0.87% | | 688132 | 邦彦技术 | 19.94 | -28.35 | +0.06 | +0.30% | 15230.66 | 3014.078 | 1.40% | | 603327 | 福蓉科技 | 10.27 | 108.51 | +0.03 | +0.29% | 81854 | 8447.54 | 0.78% | | 002977 | 天箭科技 | 31.53 | -226.27 | +0.09 | +0.29% | 21809 | 6884.391 | 3.27% | | 301489 | 思泉新材 | 179.50 | 195.26 | +0.50 | +0.28% | 44511 | 79508.49 | 9.35% | | 301132 | 满坤科技 | 36.92 | 39.95 | +0.10 | +0.27% | 13093 | 4838.02 | 1.38% | | 000561 | 烽火电子 | 11.12 | -44.65 | +0.03 | +0.27% | 74600 | 8307.6 | 1.04% | | 920110 | 雷特科技 | 37.50 | 31.13 | +0.10 | +0.27% | 1044 | 392.437 | 0.64% | | 688311 | 盟升电子 | 45.33 | -39.73 | +0.12 | +0.27% | 20076.27 | 9090.862 | 1.20% | | 002866 | 传艺科技 | 19.65 | -112.25 | +0.05 | +0.26% | 34155 | 6711.5 | 1.88% | | 300857 | 协创数据 | 248.61 | 103.34 | +0.62 | +0.25% | 95504 | 235824.4 | 2.78% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.03 | +0.24% | 22808 | 2918.02 | 0.92% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 47769 | 6253.43 | 2.09% | | 300807 | 天迈科技 | 53.09 | -165.81 | +0.12 | +0.23% | 7951 | 4240.47 | 1.53% | | 920190 | 雷神科技 | 26.84 | 114.80 | +0.06 | +0.22% | 7258 | 1955.047 | 0.73% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.04 | +0.22% | 3267 | 590.946 | 0.33% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 66091 | 2986.49 | 0.50% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 2383 | 327.0894 | 0.46% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 61755 | 5742.37 | 1.12% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 72601 | 7378.11 | 1.27% | | 301608 | 博实结 | 94.69 | 38.07 | +0.18 | +0.19% | 6053 | 5726.5 | 1.52% | | 301189 | 奥尼电子 | 42.11 | -34.53 | +0.08 | +0.19% | 6655 | 2806.53 | 0.60% | | 002415 | 海康威视 | 32.55 | 22.62 | +0.06 | +0.18% | 226846 | 73814.46 | 0.25% | | 603019 | 中科曙光 | 92.29 | 64.06 | +0.17 | +0.18% | 238398 | 219504.4 | 1.63% | | 301486 | 致尚科技 | 235.43 | 177.38 | +0.43 | +0.18% | 41849 | 96968.3 | 5.78% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 68905 | 3809.27 | 2.08% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 30766 | 3813.73 | 0.59% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.02 | +0.16% | 99281 | 12462.66 | 1.67% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 166793.1 | 34530.49 | 0.61% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 128804 | 9106.22 | 0.99% | | 301275 | 汉朔科技 | 58.28 | 49.62 | +0.08 | +0.14% | 8315 | 4851.26 | 2.46% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.01 | +0.13% | 566572 | 42333.71 | 4.26% | | 301150 | 中一科技 | 45.40 | 460.93 | +0.06 | +0.13% | 33892 | 15387.59 | 1.52% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 221344 | 33537.54 | 2.85% | | 002897 | 意华股份 | 58.55 | 70.07 | +0.07 | +0.12% | 117501 | 69205.33 | 6.44% | | 300531 | 优博讯 | 17.58 | -67.64 | +0.02 | +0.11% | 35979 | 6330.39 | 1.15% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.02 | +0.11% | 27957 | 5082.88 | 1.33% | | 002137 | 实益达 | 9.47 | -272.48 | +0.01 | +0.11% | 135385 | 12839.32 | 3.41% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 110397 | 10627.77 | 0.85% | | 000810 | 创维数字 | 11.97 | 137.43 | +0.01 | +0.08% | 57627 | 6906.09 | 0.52% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.02 | +0.08% | 14726 | 3612.23 | 3.42% | | 688783 | 西安奕材-U | 24.98 | -142.79 | +0.02 | +0.08% | 20893.89 | 5224.872 | 1.27% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 72058 | 9162.91 | 1.41% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 300492 | 77145.27 | 1.05% | | 301050 | 雷电微力 | 54.19 | 106.65 | +0.04 | +0.07% | 43012 | 23384.18 | 2.04% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 33218 | 4603.1 | 0.59% | | 001339 | 智微智能 | 55.40 | 80.47 | +0.04 | +0.07% | 22951 | 12755.93 | 1.92% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 209756 | 35453.04 | 1.39% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 4179 | 754.0313 | 0.47% | | 688522 | 纳睿雷达 | 41.75 | 102.21 | +0.02 | +0.05% | 22970.91 | 9579.447 | 1.90% | | 002902 | 铭普光磁 | 21.08 | -16.48 | +0.01 | +0.05% | 22274 | 4701.46 | 1.25% | | 002913 | 奥士康 | 42.62 | 37.90 | +0.02 | +0.05% | 26697 | 11316.45 | 0.88% | | 688788 | 科思科技 | 70.53 | -41.84 | +0.03 | +0.04% | 20842.3 | 14614.55 | 1.33% | | 301413 | 安培龙 | 165.23 | 174.14 | +0.06 | +0.04% | 21169 | 35054.27 | 3.60% | | 002396 | 星网锐捷 | 29.91 | 36.03 | +0.01 | +0.03% | 121352 | 36582.48 | 2.08% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2923 | 939.2763 | 0.78% | | 603175 | 超颖电子 | 67.96 | 120.26 | +0.02 | +0.03% | 6685 | 4547.92 | 1.52% | | 301678 | 新恒汇 | 73.32 | 103.28 | +0.02 | +0.03% | 11101 | 8137.29 | 2.32% | | 300709 | 精研科技 | 39.69 | 43.24 | +0.01 | +0.03% | 23849 | 9495.16 | 1.60% | | 688146 | 中船特气 | 44.51 | 67.90 | +0.01 | +0.02% | 38659.04 | 17314.14 | 2.67% | | 603296 | 华勤技术 | 89.57 | 22.89 | +0.01 | +0.01% | 75008 | 66548.59 | 1.31% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 64747 | 2236.55 | 0.60% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 152646 | 7076.24 | 0.55% | | 600601 | 方正科技 | 11.17 | 131.13 | 0.00 | 0.00% | 525571 | 58648.38 | 1.26% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 411667 | 40212.17 | 0.89% | | 300458 | 全志科技 | 42.24 | 118.51 | 0.00 | 0.00% | 75761 | 32044.65 | 1.12% | | 002104 | 恒宝股份 | 17.91 | 310.07 | 0.00 | 0.00% | 99376 | 17852.84 | 1.66% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 175374 | 15769.29 | 2.49% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002579 | 中京电子 | 11.66 | 224.34 | 0.00 | 0.00% | 77365 | 9040.77 | 1.33% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 88274 | 9600.271 | 0.69% | | 300232 | 洲明科技 | 8.06 | 89.12 | 0.00 | 0.00% | 261989 | 21114.75 | 2.97% | | 300269 | 联建光电 | 8.19 | 142.93 | 0.00 | 0.00% | 239543 | 19780.53 | 4.56% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 131982 | 8305.44 | 0.86% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 47700 | 3341.311 | 1.04% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | 0.00 | 0.00% | 3878 | 453.7546 | 0.38% | | 002881 | 美格智能 | 48.07 | 79.95 | 0.00 | 0.00% | 37484 | 18029.17 | 2.06% | | 300679 | 电连技术 | 42.06 | 33.30 | 0.00 | 0.00% | 38999 | 16482.28 | 1.08% | | 603236 | 移远通信 | 86.12 | 25.69 | 0.00 | 0.00% | 36833 | 31738.91 | 1.41% | | 301067 | 显盈科技 | 34.83 | 2542.74 | 0.00 | 0.00% | 12150 | 4239.71 | 1.90% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301589 | 诺瓦星云 | 181.98 | 29.12 | -0.02 | -0.01% | 2675 | 4882.94 | 0.78% | | 002138 | 顺络电子 | 39.79 | 32.84 | -0.01 | -0.03% | 116346 | 46181.05 | 1.54% | | 301419 | 阿莱德 | 36.19 | 61.70 | -0.01 | -0.03% | 20016 | 7236.94 | 2.52% | | 600745 | 闻泰科技 | 33.58 | -24.10 | -0.01 | -0.03% | 200795 | 67523.26 | 1.61% | | 603659 | 璞泰来 | 28.51 | 36.87 | -0.01 | -0.04% | 185755 | 53182.28 | 0.87% | | 300322 | 硕贝德 | 26.84 | -709.71 | -0.01 | -0.04% | 149523 | 40189.94 | 3.39% | | 002983 | 芯瑞达 | 25.52 | 41.44 | -0.01 | -0.04% | 21709 | 5531.2 | 1.69% | | 001373 | 翔腾新材 | 44.08 | -176.55 | -0.02 | -0.05% | 5219 | 2319.8 | 1.58% | | 002925 | 盈趣科技 | 21.90 | 65.61 | -0.01 | -0.05% | 82920 | 18163.54 | 1.13% | | 688080 | 映翰通 | 59.32 | 29.31 | -0.03 | -0.05% | 9639.88 | 5727.46 | 1.31% | | 301687 | 新广益 | 57.54 | 65.01 | -0.03 | -0.05% | 6726 | 3873.32 | 2.28% | | 002729 | 好利科技 | 18.75 | 82.48 | -0.01 | -0.05% | 31654 | 5918.53 | 1.80% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 9584 | 2968.67 | 1.25% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.01 | -0.07% | 18347 | 2781.55 | 1.01% | | 688595 | 芯海科技 | 39.64 | -47.26 | -0.03 | -0.08% | 27009.75 | 10715.23 | 1.87% | | 002952 | 亚世光电 | 23.18 | 307.91 | -0.02 | -0.09% | 20637 | 4784.13 | 1.57% | | 001388 | 信通电子 | 45.02 | 51.02 | -0.04 | -0.09% | 4925 | 2215.42 | 1.58% | | 688002 | 睿创微纳 | 115.29 | 67.00 | -0.11 | -0.10% | 47276.12 | 54808.99 | 1.03% | | 301180 | 万祥科技 | 18.35 | -259.93 | -0.02 | -0.11% | 31599 | 5745.12 | 1.93% | | 920950 | 迅安科技 | 18.28 | 28.85 | -0.02 | -0.11% | 2293 | 419.764 | 0.64% | | 301458 | 钧崴电子 | 37.79 | 78.37 | -0.05 | -0.13% | 39926 | 15092.63 | 3.40% | | 300077 | 国民技术 | 21.98 | -80.24 | -0.03 | -0.14% | 112965 | 24888.6 | 1.99% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 279686 | 18367.91 | 1.13% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.06 | -0.15% | 21562 | 8422.07 | 0.41% | | 002916 | 深南电路 | 236.84 | 59.41 | -0.37 | -0.16% | 53811 | 128263.8 | 0.81% | | 300319 | 麦捷科技 | 12.71 | 33.47 | -0.02 | -0.16% | 132474 | 16891.09 | 1.59% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.01 | -0.16% | 124551 | 7811.59 | 2.12% | | 300327 | 中颖电子 | 31.04 | 104.70 | -0.05 | -0.16% | 127108 | 39467.42 | 3.75% | | 002484 | 江海股份 | 30.61 | 37.45 | -0.05 | -0.16% | 113199 | 34788.31 | 1.38% | | 688416 | 恒烁股份 | 97.90 | -53.55 | -0.16 | -0.16% | 32266.47 | 31479.76 | 4.94% | | 300046 | 台基股份 | 35.95 | 134.06 | -0.06 | -0.17% | 28089 | 10114.46 | 1.19% | | 688208 | 道通科技 | 35.19 | 28.31 | -0.06 | -0.17% | 44087.57 | 15546.85 | 0.66% | | 920005 | 鼎佳精密 | 38.82 | 44.59 | -0.07 | -0.18% | 3828 | 1493.876 | 1.78% | | 002156 | 通富微电 | 48.91 | 75.31 | -0.09 | -0.18% | 541868 | 265674.9 | 3.57% | | 688184 | ST帕瓦 | 10.49 | -3.40 | -0.02 | -0.19% | 7298.71 | 763.0148 | 0.73% | | 605358 | 立昂微 | 39.65 | -83.35 | -0.08 | -0.20% | 108479 | 43264.66 | 1.62% | | 301042 | 安联锐视 | 80.83 | 501.62 | -0.17 | -0.21% | 8333 | 6775.16 | 1.26% | | 603989 | 艾华集团 | 18.45 | 33.26 | -0.04 | -0.22% | 24027 | 4430.9 | 0.60% | | 300787 | 海能实业 | 13.23 | 36.51 | -0.03 | -0.23% | 33991 | 4492.43 | 1.78% | | 300223 | 北京君正 | 123.16 | 187.17 | -0.28 | -0.23% | 142362 | 176490.5 | 3.38% | | 688776 | 国光电气 | 108.70 | -325.13 | -0.25 | -0.23% | 7326.72 | 8008.218 | 0.68% | | 605111 | 新洁能 | 47.56 | 45.21 | -0.11 | -0.23% | 156137 | 73565.82 | 3.76% | | 603380 | 易德龙 | 38.83 | 28.15 | -0.09 | -0.23% | 7120 | 2772.37 | 0.44% | | 301630 | 同宇新材 | 182.15 | 53.56 | -0.45 | -0.25% | 2412 | 4396.73 | 2.41% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1439282 | 57379.42 | 5.95% | | 002426 | 胜利精密 | 3.88 | -16.88 | -0.01 | -0.26% | 795420.9 | 31263.05 | 2.34% | | 300073 | 当升科技 | 57.03 | 60.82 | -0.15 | -0.26% | 66325 | 37825.4 | 1.31% | | 002236 | 大华股份 | 18.97 | 16.00 | -0.05 | -0.26% | 205754 | 39096.78 | 0.97% | | 301328 | 维峰电子 | 53.11 | 58.93 | -0.14 | -0.26% | 7035 | 3737.79 | 1.39% | | 002782 | 可立克 | 22.35 | 35.74 | -0.06 | -0.27% | 67607 | 15124.02 | 1.39% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 13031 | 2872.46 | 0.26% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 6212 | 896.43 | 0.31% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 2486 | 609.9379 | 0.73% | | 300353 | 东土科技 | 24.21 | 366.51 | -0.07 | -0.29% | 117313 | 28387.8 | 2.18% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.08 | -0.30% | 290050 | 76255.09 | 0.92% | | 600877 | 电科芯片 | 19.28 | 1162.96 | -0.06 | -0.31% | 158829 | 30724.97 | 1.34% | | 600100 | 同方股份 | 9.42 | 186.48 | -0.03 | -0.32% | 322855 | 30550.85 | 0.96% | | 688019 | 安集科技 | 267.13 | 60.09 | -0.86 | -0.32% | 18231.01 | 48996.93 | 1.08% | | 301503 | 智迪科技 | 39.74 | 25.52 | -0.13 | -0.33% | 5189 | 2071.57 | 2.59% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 295724 | 8847.311 | 0.52% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 180825 | 10624.56 | 1.65% | | 002049 | 紫光国微 | 78.24 | 46.42 | -0.27 | -0.34% | 85933 | 67346.48 | 1.01% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.01 | -0.38% | 322264.2 | 8422.97 | 0.56% | | 688234 | 天岳先进 | 92.24 | 1204.47 | -0.36 | -0.39% | 29393.53 | 27324.53 | 0.68% | | 688475 | 萤石网络 | 30.46 | 42.34 | -0.12 | -0.39% | 19485.78 | 5943.566 | 0.25% | | 688380 | 中微半导 | 50.25 | 113.16 | -0.20 | -0.40% | 82588.6 | 41757.53 | 2.06% | | 688230 | 芯导科技 | 71.27 | 78.96 | -0.29 | -0.41% | 10998.7 | 7816.395 | 0.94% | | 301314 | 科瑞思 | 48.98 | 181.33 | -0.20 | -0.41% | 8680 | 4250.14 | 5.34% | | 603328 | 依顿电子 | 12.12 | 25.87 | -0.05 | -0.41% | 135291 | 16427.98 | 1.36% | | 603920 | 世运电路 | 62.99 | 55.56 | -0.26 | -0.41% | 157725 | 100128.3 | 2.19% | | 002796 | 世嘉科技 | 48.20 | 933.94 | -0.20 | -0.41% | 228069 | 112136.6 | 10.02% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 219938 | 10644.23 | 1.98% | | 000063 | 中兴通讯 | 37.37 | 30.61 | -0.16 | -0.43% | 354247 | 132605.3 | 0.88% | | 600171 | 上海贝岭 | 31.31 | 61.45 | -0.14 | -0.45% | 49302 | 15474.25 | 0.70% | | 601138 | 工业富联 | 55.08 | 35.79 | -0.25 | -0.45% | 527369 | 290441.8 | 0.27% | | 688798 | 艾为电子 | 79.45 | 52.52 | -0.37 | -0.46% | 14899.66 | 11824.33 | 1.10% | | 300627 | 华测导航 | 37.19 | 42.64 | -0.18 | -0.48% | 49124 | 18322.21 | 0.76% | | 002151 | 北斗星通 | 42.89 | -86.90 | -0.21 | -0.49% | 91938 | 39611.61 | 2.08% | | 603501 | 豪威集团 | 116.46 | 35.32 | -0.59 | -0.50% | 59397 | 69364.45 | 0.49% | | 300657 | 弘信电子 | 33.18 | 172.85 | -0.17 | -0.51% | 246242 | 82044.85 | 5.23% | | 600584 | 长电科技 | 46.39 | 55.83 | -0.24 | -0.51% | 319995 | 149004.1 | 1.79% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 52464 | 6097.37 | 0.76% | | 301622 | 英思特 | 69.49 | 49.64 | -0.36 | -0.52% | 11614 | 8079.129 | 1.85% | | 688766 | 普冉股份 | 273.43 | 319.46 | -1.44 | -0.52% | 75484.09 | 210200.5 | 5.10% | | 300976 | 达瑞电子 | 60.71 | 28.02 | -0.32 | -0.52% | 9029 | 5499.44 | 1.05% | | 688047 | 龙芯中科 | 160.15 | -94.94 | -0.85 | -0.53% | 44154.04 | 70712.76 | 1.10% | | 689009 | 九号公司-WD | 52.63 | 19.97 | -0.28 | -0.53% | 29819.79 | 15779.55 | 0.54% | | 688582 | 芯动联科 | 65.73 | 81.79 | -0.35 | -0.53% | 21303.15 | 14021.06 | 0.85% | | 920821 | 则成电子 | 24.13 | 167.13 | -0.13 | -0.54% | 7712 | 1869.078 | 1.06% | | 000801 | 四川九洲 | 16.46 | 97.03 | -0.09 | -0.54% | 95308 | 15783.69 | 0.94% | | 300211 | *ST亿通 | 8.97 | -98.00 | -0.05 | -0.55% | 18323 | 1651.37 | 0.61% | | 003026 | 中晶科技 | 33.92 | 100.01 | -0.19 | -0.56% | 13790 | 4705.7 | 1.44% | | 002861 | 瀛通通讯 | 19.45 | 343.78 | -0.11 | -0.56% | 25836 | 5051.23 | 1.72% | | 603025 | 大豪科技 | 17.30 | 27.88 | -0.10 | -0.57% | 56898 | 9883.19 | 0.51% | | 300474 | 景嘉微 | 72.21 | -144.30 | -0.43 | -0.59% | 38833 | 28130.66 | 0.96% | | 688596 | 正帆科技 | 33.51 | 36.86 | -0.20 | -0.59% | 46458.61 | 15713.36 | 1.58% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 66490 | 7776.24 | 0.89% | | 002179 | 中航光电 | 34.30 | 28.18 | -0.21 | -0.61% | 201645 | 69622.87 | 0.96% | | 600353 | 旭光电子 | 19.20 | 129.85 | -0.12 | -0.62% | 208372 | 40145 | 2.51% | | 688545 | 兴福电子 | 55.80 | 104.52 | -0.35 | -0.62% | 35054.84 | 19662.21 | 1.92% | | 688041 | 海光信息 | 260.70 | 256.03 | -1.64 | -0.63% | 114612.7 | 300432.2 | 0.49% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 104466 | 6638.25 | 1.76% | | 600118 | 中国卫星 | 86.71 | 1784.25 | -0.55 | -0.63% | 193344 | 168112 | 1.64% | | 002025 | 航天电器 | 51.38 | 287.63 | -0.33 | -0.64% | 56531 | 29186.89 | 1.25% | | 688216 | 气派科技 | 31.04 | -28.14 | -0.21 | -0.67% | 25144.19 | 7835.487 | 2.37% | | 688035 | 德邦科技 | 65.77 | 87.65 | -0.45 | -0.68% | 100625.9 | 67145 | 7.07% | | 920526 | 凯华材料 | 23.32 | 121.07 | -0.16 | -0.68% | 4091 | 960.5123 | 0.78% | | 000733 | 振华科技 | 53.23 | 31.09 | -0.37 | -0.69% | 67710 | 36190.38 | 1.22% | | 603893 | 瑞芯微 | 185.11 | 76.19 | -1.29 | -0.69% | 32460 | 60189.33 | 0.77% | | 688800 | 瑞可达 | 81.73 | 55.61 | -0.57 | -0.69% | 19542.88 | 16002.17 | 0.95% | | 920914 | 远航精密 | 28.30 | 42.51 | -0.20 | -0.70% | 13424 | 3804.91 | 1.35% | | 688100 | 威胜信息 | 42.36 | 30.52 | -0.30 | -0.70% | 20693.25 | 8768.566 | 0.42% | | 688081 | 兴图新科 | 43.71 | -54.21 | -0.31 | -0.70% | 18118.71 | 7892.377 | 1.76% | | 300563 | 神宇股份 | 37.35 | 103.88 | -0.27 | -0.72% | 21406 | 8020.85 | 1.67% | | 301157 | 华塑科技 | 59.09 | 101.34 | -0.43 | -0.72% | 27232 | 16192.46 | 13.18% | | 688683 | 莱尔科技 | 37.95 | 143.97 | -0.28 | -0.73% | 9863.08 | 3720.817 | 0.64% | | 600563 | 法拉电子 | 111.85 | 21.84 | -0.85 | -0.75% | 30679 | 34653.38 | 1.36% | | 688209 | 英集芯 | 24.83 | 60.70 | -0.19 | -0.76% | 84902.73 | 21150.55 | 1.96% | | 300136 | 信维通信 | 74.57 | 117.35 | -0.58 | -0.77% | 452199 | 341008.9 | 5.50% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 120745 | 14698.22 | 1.53% | | 688183 | 生益电子 | 83.60 | 55.19 | -0.69 | -0.82% | 51061.34 | 42819.4 | 0.61% | | 300323 | 华灿光电 | 8.40 | -30.48 | -0.07 | -0.83% | 143636 | 12173.71 | 1.63% | | 003031 | 中瓷电子 | 74.72 | 54.96 | -0.63 | -0.84% | 28862 | 21597.03 | 0.85% | | 600060 | 海信视像 | 23.22 | 11.82 | -0.20 | -0.85% | 92836 | 21601.08 | 0.71% | | 600460 | 士兰微 | 31.99 | 98.57 | -0.28 | -0.87% | 378446 | 121625.7 | 2.27% | | 300433 | 蓝思科技 | 34.46 | 44.41 | -0.31 | -0.89% | 297138 | 102761 | 0.60% | | 300479 | 神思电子 | 22.17 | 187.64 | -0.20 | -0.89% | 70943 | 15778.94 | 3.60% | | 002792 | 通宇通讯 | 45.38 | 1567.17 | -0.42 | -0.92% | 218364 | 99249.91 | 6.46% | | 301566 | 达利凯普 | 22.61 | 59.55 | -0.21 | -0.92% | 83964 | 19163.2 | 3.98% | | 688036 | 传音控股 | 59.09 | 17.93 | -0.55 | -0.92% | 41594.61 | 24736.47 | 0.36% | | 600237 | 铜峰电子 | 9.65 | 53.56 | -0.09 | -0.92% | 109959 | 10656.7 | 1.76% | | 300638 | 广和通 | 30.43 | 82.37 | -0.29 | -0.94% | 137175 | 41871.64 | 2.59% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 4127765 | 173226.6 | 1.14% | | 920641 | 格利尔 | 19.69 | 207.27 | -0.19 | -0.96% | 9547 | 1902.941 | 2.10% | | 688401 | 路维光电 | 53.59 | 42.89 | -0.52 | -0.96% | 16943.01 | 9140.602 | 0.88% | | 002273 | 水晶光电 | 26.61 | 32.13 | -0.26 | -0.97% | 262358 | 70001.66 | 1.93% | | 920857 | 泓禧科技 | 26.44 | -351.65 | -0.26 | -0.97% | 2669 | 707.1574 | 0.36% | | 688608 | 恒玄科技 | 209.92 | 52.62 | -2.08 | -0.98% | 17363.41 | 36495.4 | 1.03% | | 600360 | *ST华微 | 9.01 | 49.32 | -0.09 | -0.99% | 121022 | 10947.15 | 1.26% | | 688498 | 源杰科技 | 761.69 | 652.64 | -7.62 | -0.99% | 22863.72 | 171602.5 | 2.72% | | 300866 | 安克创新 | 99.68 | 20.75 | -1.05 | -1.04% | 13480 | 13499.04 | 0.44% | | 002296 | 辉煌科技 | 14.16 | 18.23 | -0.15 | -1.05% | 162674 | 22982.71 | 4.68% | | 300762 | 上海瀚讯 | 39.44 | -306.71 | -0.42 | -1.05% | 230857 | 91743.44 | 3.68% | | 300205 | *ST天喻 | 4.69 | -5.37 | -0.05 | -1.05% | 32034 | 1520.24 | 0.74% | | 300782 | 卓胜微 | 74.40 | -204.81 | -0.80 | -1.06% | 45903 | 34326.14 | 1.02% | | 603228 | 景旺电子 | 61.62 | 50.04 | -0.68 | -1.09% | 136294 | 84185.92 | 1.40% | | 300127 | 银河磁体 | 36.88 | 66.74 | -0.41 | -1.10% | 70149 | 25977.14 | 3.04% | | 688385 | 复旦微电 | 86.34 | 149.52 | -0.96 | -1.10% | 69359.68 | 60307.59 | 1.29% | | 300076 | GQY视讯 | 7.96 | -53.17 | -0.09 | -1.12% | 65533 | 5261.35 | 1.55% | | 603083 | 剑桥科技 | 102.44 | 131.73 | -1.16 | -1.12% | 74505 | 76427.85 | 2.70% | | 301182 | 凯旺科技 | 50.09 | -45.40 | -0.57 | -1.13% | 25217 | 12673.93 | 2.63% | | 603005 | 晶方科技 | 31.86 | 60.75 | -0.37 | -1.15% | 182382 | 58403.5 | 2.80% | | 301536 | 星宸科技 | 71.72 | 115.35 | -0.84 | -1.16% | 49987 | 35842.93 | 2.67% | | 688668 | 鼎通科技 | 147.62 | 98.57 | -1.75 | -1.17% | 38009.69 | 56470.52 | 2.73% | | 688387 | 信科移动-U | 15.11 | -188.65 | -0.18 | -1.18% | 399302.8 | 60726.89 | 1.98% | | 603267 | 鸿远电子 | 56.70 | 52.68 | -0.68 | -1.19% | 37488 | 21367.78 | 1.62% | | 300708 | 聚灿光电 | 9.92 | 44.56 | -0.12 | -1.20% | 253123 | 25082.53 | 3.57% | | 600990 | 四创电子 | 27.17 | -24.91 | -0.33 | -1.20% | 58567 | 15971.98 | 2.18% | | 603678 | 火炬电子 | 39.32 | 64.73 | -0.49 | -1.23% | 62423 | 24652.9 | 1.31% | | 600776 | 东方通信 | 18.19 | 55.50 | -0.23 | -1.25% | 117477 | 21467.85 | 1.23% | | 603773 | 沃格光电 | 36.27 | -58.25 | -0.46 | -1.25% | 39579 | 14436.42 | 1.76% | | 301391 | 卡莱特 | 74.98 | 338.78 | -0.96 | -1.26% | 6596 | 4939.56 | 0.71% | | 603290 | 斯达半导 | 105.99 | 54.45 | -1.36 | -1.27% | 28985 | 30829.81 | 1.21% | | 603185 | 弘元绿能 | 26.29 | -21.59 | -0.34 | -1.28% | 84091 | 22185.89 | 1.24% | | 603516 | 淳中科技 | 156.80 | 6310.11 | -2.05 | -1.29% | 33208 | 52218.05 | 1.63% | | 688150 | 莱特光电 | 30.51 | 56.47 | -0.40 | -1.29% | 78860.14 | 24339.45 | 1.96% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2329537 | 107018.8 | 1.29% | | 301577 | 美信科技 | 62.85 | 99.17 | -0.83 | -1.30% | 6875 | 4348.15 | 3.65% | | 000970 | 中科三环 | 14.26 | 120.07 | -0.19 | -1.31% | 168847 | 24153.77 | 1.39% | | 300373 | 扬杰科技 | 86.35 | 35.90 | -1.27 | -1.45% | 104824 | 90684.47 | 1.93% | | 603072 | 天和磁材 | 43.03 | 76.14 | -0.65 | -1.49% | 21619 | 9321.48 | 1.71% | | 688272 | 富吉瑞 | 31.58 | -50.83 | -0.48 | -1.50% | 6462.68 | 2048.867 | 0.85% | | 300270 | 中威电子 | 11.77 | -63.91 | -0.18 | -1.51% | 70928 | 8395.529 | 2.72% | | 688539 | 高华科技 | 45.25 | 134.78 | -0.70 | -1.52% | 21428.16 | 9807.604 | 2.05% | | 600707 | 彩虹股份 | 6.43 | 59.14 | -0.10 | -1.53% | 162118 | 10520.2 | 0.45% | | 688159 | 有方科技 | 49.66 | 52.20 | -0.79 | -1.57% | 17266.37 | 8588.614 | 1.86% | | 301165 | 锐捷网络 | 83.22 | 78.55 | -1.33 | -1.57% | 64791 | 54746.91 | 0.81% | | 688530 | 欧莱新材 | 32.52 | -2481.87 | -0.53 | -1.60% | 126950.8 | 42557.85 | 18.73% | | 002465 | 海格通信 | 16.84 | -136.15 | -0.28 | -1.64% | 757448 | 128320.7 | 3.06% | | 688008 | 澜起科技 | 165.30 | 97.79 | -2.81 | -1.67% | 226689.9 | 378899.4 | 1.98% | | 001389 | 广合科技 | 98.50 | 46.21 | -1.69 | -1.69% | 43227 | 42572.8 | 2.86% | | 688375 | 国博电子 | 120.47 | 141.47 | -2.13 | -1.74% | 31971.45 | 38744.79 | 0.54% | | 002079 | 苏州固锝 | 11.31 | 94.70 | -0.20 | -1.74% | 279412 | 31807.35 | 3.45% | | 002993 | 奥海科技 | 48.26 | 25.48 | -0.86 | -1.75% | 21747 | 10561.32 | 0.91% | | 300628 | 亿联网络 | 36.38 | 18.13 | -0.65 | -1.76% | 61628 | 22556.37 | 0.85% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 101777 | 8502.2 | 1.80% | | 000988 | 华工科技 | 75.28 | 47.18 | -1.36 | -1.77% | 166972 | 125952.6 | 1.66% | | 300811 | 铂科新材 | 78.04 | 59.08 | -1.41 | -1.77% | 51425 | 40274.28 | 2.16% | | 301606 | 绿联科技 | 66.66 | 45.54 | -1.23 | -1.81% | 19985 | 13330.8 | 1.21% | | 600183 | 生益科技 | 64.61 | 55.86 | -1.21 | -1.84% | 239300 | 155186.1 | 1.00% | | 301251 | 威尔高 | 61.11 | 104.81 | -1.19 | -1.91% | 32475 | 20039.34 | 6.01% | | 300689 | 澄天伟业 | 49.15 | 240.91 | -0.97 | -1.94% | 24868 | 12370.8 | 2.46% | | 300602 | 飞荣达 | 36.27 | 61.24 | -0.73 | -1.97% | 240336 | 88234.93 | 6.08% | | 688525 | 佰维存储 | 167.58 | -2146.53 | -3.39 | -1.98% | 210876.2 | 352905.2 | 4.51% | | 002636 | 金安国纪 | 25.67 | 169.05 | -0.53 | -2.02% | 209279 | 54138.83 | 2.89% | | 600552 | 凯盛科技 | 14.50 | 87.24 | -0.30 | -2.03% | 189442 | 27567.23 | 2.01% | | 002130 | 沃尔核材 | 27.59 | 38.08 | -0.59 | -2.09% | 378460 | 105083.4 | 3.31% | | 688213 | 思特威-W | 96.46 | 47.39 | -2.09 | -2.12% | 54014.75 | 52422.64 | 1.67% | | 688020 | 方邦股份 | 94.40 | -98.81 | -2.10 | -2.18% | 9548.7 | 9124.781 | 1.16% | | 688210 | 统联精密 | 55.53 | 317.22 | -1.24 | -2.18% | 27402.01 | 15286.78 | 1.69% | | 300843 | 胜蓝股份 | 57.75 | 80.14 | -1.30 | -2.20% | 41309 | 23945.15 | 2.63% | | 300726 | 宏达电子 | 49.28 | 58.86 | -1.17 | -2.32% | 41238 | 20481.75 | 1.92% | | 603052 | 可川科技 | 60.51 | 333.19 | -1.44 | -2.32% | 57776 | 35055.62 | 3.07% | | 002938 | 鹏鼎控股 | 55.38 | 31.67 | -1.32 | -2.33% | 166169 | 92275.05 | 0.72% | | 600980 | 北矿科技 | 25.47 | 43.43 | -0.61 | -2.34% | 60612 | 15551.62 | 3.23% | | 688662 | 富信科技 | 56.96 | 126.01 | -1.38 | -2.37% | 32913.51 | 18782.28 | 3.73% | | 601231 | 环旭电子 | 41.08 | 52.95 | -1.00 | -2.38% | 451553 | 185611.4 | 1.89% | | 688396 | 华润微 | 60.65 | 102.09 | -1.56 | -2.51% | 104456.4 | 63605.89 | 0.79% | | 300870 | 欧陆通 | 241.01 | 80.10 | -6.31 | -2.55% | 30933 | 75020.03 | 2.79% | | 002552 | 宝鼎科技 | 19.82 | 41.15 | -0.53 | -2.60% | 59403 | 11869.76 | 1.61% | | 002281 | 光迅科技 | 70.53 | 62.09 | -1.89 | -2.61% | 185562 | 131607.2 | 2.38% | | 301123 | 奕东电子 | 60.10 | -497.15 | -1.62 | -2.62% | 88991 | 54089.61 | 5.39% | | 301086 | 鸿富瀚 | 127.61 | 141.18 | -3.49 | -2.66% | 14382 | 18591.89 | 3.04% | | 688220 | 翱捷科技-U | 92.87 | -63.90 | -2.63 | -2.75% | 74465.66 | 69865.16 | 2.02% | | 688593 | 新相微 | 30.62 | 1067.05 | -0.88 | -2.79% | 78280.4 | 24137.35 | 2.43% | | 600498 | 烽火通信 | 42.11 | 69.59 | -1.26 | -2.91% | 669827 | 286097.1 | 5.27% | | 600888 | 新疆众和 | 8.65 | 14.09 | -0.26 | -2.92% | 269281 | 23455.76 | 1.92% | | 300408 | 三环集团 | 57.17 | 43.04 | -1.81 | -3.07% | 162428 | 92806.94 | 0.87% | | 688667 | 菱电电控 | 89.33 | 57.06 | -2.88 | -3.12% | 9965.17 | 8990.762 | 1.89% | | 600884 | 杉杉股份 | 13.95 | -293.95 | -0.45 | -3.12% | 1066696 | 149463 | 5.81% | | 688167 | 炬光科技 | 358.00 | -266.14 | -11.65 | -3.15% | 33857.57 | 121924.1 | 3.77% | | 301141 | 中科磁业 | 60.98 | 191.30 | -2.02 | -3.21% | 33759 | 20824.61 | 7.58% | | 002222 | 福晶科技 | 71.60 | 125.28 | -2.43 | -3.28% | 130282 | 93686.63 | 2.78% | | 300456 | 赛微电子 | 52.64 | 25.30 | -1.89 | -3.47% | 406765 | 214008.4 | 6.81% | | 603115 | 海星股份 | 25.40 | 30.12 | -0.92 | -3.50% | 60982 | 15694.14 | 2.52% | | 301205 | 联特科技 | 187.00 | 215.68 | -6.79 | -3.50% | 40159 | 75235.85 | 5.91% | | 300393 | 中来股份 | 9.24 | -10.59 | -0.34 | -3.55% | 595950 | 55516.79 | 6.23% | | 301183 | 东田微 | 159.19 | 133.24 | -6.09 | -3.68% | 36018 | 57866.6 | 6.14% | | 603042 | 华脉科技 | 18.45 | -217.57 | -0.75 | -3.91% | 134641 | 25034.08 | 8.38% | | 920045 | 蘅东光 | 396.88 | 124.73 | -17.09 | -4.13% | 9924 | 39194.92 | 4.93% | | 300835 | 龙磁科技 | 86.06 | 70.80 | -4.15 | -4.60% | 49439 | 43304.84 | 6.01% | | 000636 | 风华高科 | 21.45 | 82.63 | -1.08 | -4.79% | 450441 | 97994.43 | 3.89% | | 002937 | 兴瑞科技 | 24.53 | 47.25 | -1.26 | -4.89% | 104721 | 25802.59 | 3.53% | | 688313 | 仕佳光子 | 83.54 | 114.96 | -4.44 | -5.05% | 196680.7 | 166007.8 | 4.35% | | 300394 | 天孚通信 | 312.66 | 132.65 | -17.34 | -5.25% | 240269 | 757439.9 | 3.10% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 55448 | 687.56 | 1.13% | | 300101 | 振芯科技 | 27.12 | 249.06 | -1.56 | -5.44% | 233127 | 64061.16 | 4.12% | | 688503 | 聚和材料 | 91.90 | 94.28 | -5.47 | -5.62% | 126982 | 118090.7 | 6.32% | | 601869 | 长飞光纤 | 213.51 | 308.70 | -13.49 | -5.94% | 130384 | 281955.5 | 3.21% | | 688048 | 长光华芯 | 136.20 | -1558.35 | -8.73 | -6.02% | 88633.23 | 122718.1 | 5.03% | | 688143 | 长盈通 | 58.11 | 142.75 | -3.74 | -6.05% | 79420.75 | 46872.93 | 6.49% | | 600345 | 长江通信 | 39.97 | 95.80 | -2.79 | -6.52% | 169744 | 69085.17 | 8.02% | | 600330 | 天通股份 | 16.76 | 947.02 | -1.24 | -6.89% | 1167682 | 199888 | 9.47% | | 300570 | 太辰光 | 143.39 | 86.67 | -10.66 | -6.92% | 199362 | 292323.7 | 10.37% | | 301321 | 翰博高新 | 21.81 | -32.66 | -1.64 | -6.99% | 123463 | 27739.08 | 8.36% | | 688205 | 德科立 | 161.09 | 396.71 | -12.61 | -7.26% | 73482.98 | 119721.7 | 4.64% | | 002429 | 兆驰股份 | 10.66 | 39.23 | -0.84 | -7.30% | 1785830 | 195553.1 | 3.95% | | 688195 | 腾景科技 | 213.96 | 356.24 | -17.26 | -7.46% | 63255.58 | 137537 | 4.89% | | 688025 | 杰普特 | 208.37 | 84.94 | -17.63 | -7.80% | 49224.59 | 104451.6 | 5.18% | | 300620 | 光库科技 | 173.33 | 341.47 | -16.66 | -8.77% | 197274 | 351292.4 | 7.98% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.42 | -8.81% | 9640778 | 438162.7 | 16.50% | | 300548 | 长芯博创 | 158.31 | 162.22 | -18.00 | -10.21% | 244542 | 399840.2 | 9.08% |
|