中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福斯达(603173)通用设备制造业上涨家数:95下跌家数:125平均涨幅:+0.05%平均换手:3.77%总成交额:490.70亿元
更新时间：2025-08-20 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688577浙海德曼73.66326.08+7.26+10.93%31950.0822773.682.87%
600218全柴动力10.9654.36+1.00+10.04%24659726906.845.66%
002553南方精工33.0088.02+3.00+10.00%23538776962.189.39%
002046国机精工39.8175.50+3.00+8.15%533449207971.510.12%
002158汉钟精机25.5916.41+1.74+7.30%535153132732.610.03%
833943优机股份31.0736.82+1.99+6.84%3472210534.86.70%
600835上海机电32.2035.47+1.93+6.38%514057163820.96.37%
300718长盛轴承105.60137.24+6.10+6.13%179988187908.49.29%
603400华之杰70.2043.84+3.72+5.60%4334229842.9322.12%
873169七丰精工40.60228.51+2.05+5.32%4950519749.239.74%
002630ST华西2.63-8.22+0.13+5.20%732452.918981.886.89%
831855浙江大农22.4336.80+1.05+4.91%158703487.5242.37%
603757大元泵业48.9031.76+2.23+4.78%16790081901.8610.19%
300943春晖智控18.9070.10+0.86+4.77%13670725585.8110.18%
688333铂力特80.67247.65+3.67+4.77%67422.0253568.052.48%
002272川润股份18.81-72.52+0.79+4.38%1620708313241.341.91%
600067冠城新材3.36-7.18+0.14+4.35%45206915358.923.25%
603325博隆技术93.0219.94+3.82+4.28%96848860.942.83%
301020密封科技25.7543.60+0.99+4.00%4144110503.262.83%
301616浙江华业63.5953.04+2.18+3.55%4670229314.9223.35%
603315福鞍股份13.8544.36+0.45+3.36%11056415243.623.52%
872808曙光数创94.02503.40+2.81+3.08%56596517492.91%
605100华丰股份24.5176.00+0.73+3.07%19626748715.4411.55%
300503昊志机电27.1791.65+0.65+2.45%15040340426.826.24%
603082北自科技43.4541.20+0.99+2.33%2493910743.786.15%
002896中大力德100.87269.45+2.24+2.27%128961129914.56.56%
600841动力新科7.75-5.59+0.17+2.24%77258460550.217.41%
002774快意电梯12.1335.66+0.26+2.19%605497310.1692.15%
300420五洋自控4.23-55.38+0.09+2.17%37952116023.343.40%
920002万达轴承137.88101.45+2.70+2.00%1683123120.575.28%
000880潍柴重机54.2793.22+1.06+1.99%14533075244.968.96%
300157新锦动力5.24-63.41+0.10+1.95%37837519718.155.35%
301032新柴股份15.0244.40+0.27+1.83%12653518985.147.91%
001379腾达科技22.8460.10+0.41+1.83%268546075.783.99%
300669沪宁股份36.67286.45+0.64+1.78%149715473.910.82%
688678福立旺28.82180.06+0.50+1.77%140339.940312.035.41%
603270金帝股份28.3056.63+0.48+1.73%3670310349.15.19%
001288运机集团24.3834.57+0.41+1.71%216975263.491.43%
300904威力传动64.31-118.38+1.08+1.71%2313415004.9210.52%
873679前进科技23.71166.87+0.38+1.63%103332427.1863.95%
002534西子洁能16.2750.73+0.26+1.62%6916911151.840.96%
001380华纬科技24.4526.52+0.39+1.62%4549511045.375.17%
601177杭齿前进20.7935.03+0.33+1.61%14684229995.733.67%
300257开山股份14.2943.43+0.21+1.49%543637709.20.57%
603277银都股份17.5818.73+0.24+1.38%119982096.850.20%
002943宇晶股份35.25-16.29+0.45+1.29%3395812008.652.56%
000678襄阳轴承16.66-215.05+0.20+1.22%32231753969.327.01%
605389长龄液压44.1869.05+0.53+1.21%91164006.640.67%
300817双飞集团24.6479.96+0.29+1.19%8577021132.366.85%
300145南方泵业5.2351.33+0.06+1.16%950184.949480.784.99%
600444国机通用18.0462.58+0.18+1.01%408207342.292.79%
603090宏盛股份32.9057.78+0.32+0.98%3991513038.263.99%
002367康力电梯7.6016.27+0.07+0.93%621304707.820.78%
000811冰轮环境14.1623.39+0.13+0.93%17471824423.221.80%
300470中密控股38.9220.04+0.35+0.91%134315187.860.68%
301448开创电气34.5266.00+0.30+0.88%71862463.151.50%
603131上海沪工20.882891.69+0.18+0.87%19076940173.096.00%
603173福斯达47.8324.59+0.37+0.78%128096093.622.59%
603201常润股份17.3413.18+0.13+0.76%116642024.470.62%
605259绿田机械28.4623.74+0.21+0.74%112793198.350.65%
603194中力股份43.3020.27+0.31+0.72%113234874.952.20%
301232飞沃科技38.88-37.97+0.27+0.70%168756574.893.78%
688305科德数控61.2059.84+0.42+0.69%8691.3495290.5030.66%
603218日月股份13.2520.76+0.09+0.68%434395714.040.42%
300540蜀道装备17.9860.92+0.12+0.67%337046092.081.66%
603611诺力股份29.1315.99+0.19+0.66%7080620491.12.75%
000903ST云动3.11-4.88+0.02+0.65%3073339563.091.60%
603298杭叉集团21.8713.78+0.13+0.60%188914107.590.14%
300263隆华科技8.7572.70+0.05+0.57%14198512353.651.50%
002472双环传动37.8429.74+0.20+0.53%10173638501.571.35%
300780德恩精工19.47-23.00+0.09+0.46%395667689.843.68%
603966法兰泰克11.2125.32+0.05+0.45%498935571.311.25%
000404长虹华意7.6511.08+0.03+0.39%501493818.440.72%
300473德尔股份32.3199.31+0.12+0.37%2956894211.97%
300971博亚精工22.0381.95+0.08+0.36%235565163.812.56%
601727上海电气8.67145.53+0.03+0.35%1457448126843.61.16%
603269海鸥股份12.0636.52+0.04+0.33%779879377.4092.53%
002480新筑股份6.87-14.91+0.02+0.29%876786056.211.14%
600894广日股份10.7811.39+0.03+0.28%228072446.650.27%
002347泰尔股份7.471001.85+0.02+0.27%868516462.111.76%
002202金风科技10.4020.96+0.02+0.19%14388214888.860.43%
301309万得凯31.2421.86+0.06+0.19%68302133.192.73%
688558国盛智科29.1028.23+0.05+0.17%8143.762368.8290.62%
001268联合精密35.4351.22+0.06+0.17%114064061.671.81%
300161华中数控29.62-131.18+0.05+0.17%205266071.171.05%
000570苏常柴A6.17145.98+0.01+0.16%1005446184.251.81%
002529*ST海源6.40-10.41+0.01+0.16%201671288.590.78%
603391力聚热能40.5614.59+0.06+0.15%38541561.71.69%
603356华菱精工13.95-11.23+0.02+0.14%176452456.331.32%
601956东贝集团7.3936.95+0.01+0.14%1164508609.481.87%
688092爱科科技25.7834.93+0.03+0.12%4166.911073.7440.50%
002559亚威股份10.3982.46+0.01+0.10%914259445.131.83%
603279景津装备16.0011.73+0.01+0.06%139642229.290.24%
301548崇德科技53.6440.77+0.03+0.06%78714195.993.00%
301272英华特41.0337.48+0.01+0.02%42011720.121.34%
002483润邦股份7.0912.760.000.00%317062245.620.36%
002523天桥起重4.0180.520.000.00%1148994600.030.81%
300185通裕重工3.05170.410.000.00%3110719502.2710.85%
300193佳士科技9.7418.360.000.00%417964053.391.00%
002686亿利达7.24163.760.000.00%1371929870.022.62%
002689远大智能4.20167.840.000.00%893343738.880.86%
300512中亚股份9.11161.430.000.00%151931376.130.46%
301353普莱得26.9341.440.000.00%39111049.711.23%
830896旺成科技20.3349.53-0.01-0.05%72551474.191.63%
002011盾安环境13.4813.63-0.01-0.07%15631220960.191.70%
000837秦川机床13.18241.04-0.01-0.08%13126117266.341.30%
301107瑜欣电子31.2745.07-0.03-0.10%63161968.331.06%
300083创世纪9.5857.68-0.01-0.10%26430525221.581.77%
301559中集环科18.5140.50-0.02-0.11%200413698.222.23%
301029怡合达27.0837.06-0.03-0.11%5323314343.261.15%
688218江苏北人24.41131.94-0.03-0.12%25980.686339.3952.19%
688251井松智能23.9746.12-0.03-0.13%9657.472305.1231.61%
002282博深股份7.8921.64-0.01-0.13%228531798.740.46%
000410沈阳机床6.831014.72-0.01-0.15%575923925.220.34%
002884凌霄泵业17.6713.98-0.03-0.17%245754340.960.90%
000595*ST宝实4.95-32.30-0.01-0.20%326451612.590.29%
301603乔锋智能61.8632.71-0.15-0.24%74294568.871.97%
601882海天精工20.2421.50-0.05-0.25%148442996.550.28%
301043绿岛风36.9225.37-0.10-0.27%2362871.430.35%
000816智慧农业3.19-108.22-0.01-0.31%1392414445.010.97%
300091金通灵2.98-3.26-0.01-0.33%2702608052.481.83%
002255海陆重工8.8718.17-0.03-0.34%1106009802.891.73%
688360德马科技23.1459.29-0.08-0.34%21058.284862.7340.83%
603667五洲新春42.18169.02-0.15-0.35%15081964019.494.12%
605060联德股份24.4532.36-0.09-0.37%142883488.510.59%
002795永和智控5.12-7.77-0.02-0.39%695393552.781.60%
003025思进智能15.2623.19-0.06-0.39%589118966.222.47%
688605先锋精科62.6760.64-0.25-0.40%8371.535248.4332.07%
300411金盾股份14.01395.98-0.06-0.43%664899291.5692.15%
000777中核科技20.9434.51-0.09-0.43%467209746.41.22%
300441鲍斯股份9.167.22-0.04-0.43%905328253.751.44%
600875东方电气19.9821.37-0.09-0.45%15947031777.750.79%
600243*ST海华4.30-22.70-0.02-0.46%25440310693.495.80%
002871伟隆股份16.9031.68-0.08-0.47%29319649274.4319.13%
831278泰德股份12.4981.39-0.06-0.48%112801406.8881.01%
002903宇环数控22.64747.23-0.11-0.48%242935481.342.30%
603699纽威股份32.8319.35-0.16-0.48%156385133.640.21%
002122汇洲智能4.04-23.39-0.02-0.49%31102412554.091.56%
002009天奇股份18.17-33.97-0.09-0.49%12345222313.813.49%
603187海容冷链14.0915.87-0.07-0.49%610228539.281.58%
301056森赫股份11.9337.53-0.06-0.50%123291463.960.70%
300154瑞凌股份9.8026.97-0.05-0.51%224722197.820.71%
603320迪贝电气21.2444.31-0.11-0.52%390378257.6312.62%
300421力星股份16.8386.30-0.09-0.53%5944510009.92.58%
001225和泰机电40.0154.15-0.22-0.55%32361295.821.54%
688557兰剑智能39.5434.86-0.22-0.55%15250.335983.1911.49%
002877智能自控8.97229.13-0.05-0.55%230152059.70.96%
000530冰山冷热6.7451.04-0.04-0.59%1462809861.5912.44%
603915国茂股份16.4839.80-0.10-0.60%550939071.910.84%
601615明阳智能12.3281.35-0.08-0.65%9012211098.930.40%
300850新强联38.5025.92-0.25-0.65%5145619881.111.92%
871478巨能股份32.00330.94-0.22-0.68%294039484.15212.78%
003033征和工业50.4126.10-0.36-0.71%88534473.391.10%
002808*ST恒久5.53-32.23-0.04-0.72%16887935.160.90%
002050三花智控30.2337.93-0.23-0.76%5316151599341.44%
301279金道科技24.9766.73-0.19-0.76%87792192.792.37%
688211中科微至35.56-67.51-0.28-0.78%2181.93776.02930.17%
301596瑞迪智驱94.1572.84-0.75-0.79%91928603.782.65%
603321梅轮电梯8.6145.94-0.07-0.81%178521537.010.59%
605286同力日升42.9025.95-0.35-0.81%100824325.270.60%
301317鑫磊股份38.4213.94-0.33-0.85%163716286.053.65%
300126锐奇股份8.01-127.42-0.07-0.87%260292084.991.24%
002248华东数控10.59294.26-0.10-0.94%792608396.812.58%
838670恒进感应18.97117.58-0.18-0.94%137082616.1782.08%
002633申科股份16.80361.08-0.16-0.94%232513927.721.56%
870508丰安股份22.9442.49-0.22-0.95%58851360.1721.44%
688697纽威数控15.5722.47-0.15-0.95%20196.823142.10.44%
301070开勒股份47.13-666.58-0.46-0.97%96394558.011.62%
002520日发精机7.04-7.63-0.07-0.98%19039713400.642.65%
002438江苏神通13.9623.56-0.14-0.99%588758198.741.26%
301446福事特28.7438.03-0.29-1.00%258657375.168.14%
002685华东重机7.9158.38-0.08-1.00%16910713426.121.68%
836270天铭科技17.7731.74-0.18-1.00%83601485.5651.03%
688255凯尔达36.17393.60-0.37-1.01%11663.064237.7561.06%
301273瑞晨环保28.95-59.74-0.30-1.03%42471231.111.23%
688433华曙高科41.37404.70-0.43-1.03%25273.1210487.521.25%
301079邵阳液压33.00641.58-0.38-1.14%32564107114.68%
300260新莱应材39.1176.37-0.47-1.19%9771738075.133.40%
300772运达股份14.7525.62-0.18-1.21%7582711222.261.09%
002152广电运通13.9237.85-0.17-1.21%25380835294.131.02%
601002晋亿实业5.6625.93-0.07-1.22%1216166893.561.27%
873570坤博精工45.07407.45-0.59-1.29%95034314.2543.86%
300004南风股份11.2968.19-0.15-1.31%63470371002.313.22%
300611美力科技26.5039.86-0.37-1.38%8187221733.735.52%
688660电气风电17.81-31.24-0.25-1.38%186557.733077.881.40%
301125腾亚精工19.77171.20-0.28-1.40%297655872.632.54%
835579机科股份31.38491.49-0.47-1.48%196686217.3584.41%
833455汇隆活塞10.5064.17-0.16-1.50%5722604.52950.62%
300853申昊科技26.50-15.90-0.42-1.56%244556501.212.22%
603617君禾股份9.8345.65-0.16-1.60%22747722341.675.93%
300990同飞股份77.5762.64-1.27-1.61%2689620572.213.46%
603011合锻智能15.82-89.85-0.26-1.62%13639321590.082.76%
301399英特科技22.8075.17-0.38-1.64%249335698.834.56%
831689克莱特43.5660.64-0.75-1.69%142126217.4613.75%
002816*ST和科16.55-41.45-0.29-1.72%106041762.851.06%
300024机器人20.53-157.89-0.37-1.77%36989276188.742.40%
301261恒工精密89.08133.95-1.62-1.79%1832916383.924.89%
301311昆船智能22.44-330.91-0.41-1.79%4935411084.275.66%
300607拓斯达37.12-65.25-0.68-1.80%21576380344.596.39%
688409富创精密59.67152.18-1.11-1.83%27011.7816016.571.52%
300984金沃股份63.07240.00-1.18-1.84%152149680.581.96%
301151冠龙节能25.4254.96-0.48-1.85%9325823366.4516.73%
873833美心翼申21.5457.67-0.41-1.87%184974012.7962.96%
002639雪人集团11.71243.29-0.25-2.09%45283053137.976.97%
688165埃夫特-U26.14-66.49-0.56-2.10%110017.128869.352.11%
688090瑞松科技36.24360.73-0.78-2.11%14447.435255.3151.18%
688017绿的谐波147.97481.83-3.21-2.12%30537.8945365.141.67%
838810春光智能16.82-38.04-0.37-2.15%400206902.1736.41%
301028东亚机械15.1526.18-0.38-2.45%646329753.892.60%
832662方盛股份44.55137.00-1.24-2.71%3003113204.2812.22%
301252同星科技31.1942.55-0.91-2.83%306959600.76.49%
600592龙溪股份25.8085.98-0.80-3.01%21227355020.435.31%
301368丰立智能74.00917.45-2.39-3.13%7109953002.9111.09%
301255通力科技35.25113.27-1.16-3.19%3777713352.249.92%
300992泰福泵业31.41123.12-1.15-3.53%4618814515.85.96%
001400江顺科技72.2227.64-2.75-3.67%1747512771.611.65%
688455科捷智能15.97-41.79-0.61-3.68%42071.86772.853.29%
873223荣亿精密13.71-80.03-0.59-4.13%428925835.0245.26%
300809华辰装备49.53214.94-2.47-4.75%8309441317.415.52%
600421*ST华嵘8.17-311.07-0.43-5.00%639195235.73.27%
300907康平科技40.6845.47-2.20-5.13%4353317603.814.53%
001306夏厦精密104.73118.32-5.84-5.28%2365525163.7815.26%
300931通用电梯9.47-44.03-0.60-5.96%15315714911.88.28%
688648中邮科技72.19-65.34-4.81-6.25%28940.3221387.694.38%
002418康盛股份4.71-60.75-0.33-6.55%164170675965.7614.45%
002598山东章鼓13.2265.82-1.07-7.49%35364147245.8512.54%
688448磁谷科技59.5891.98-5.57-8.55%27829.3716991.95.80%
600619海立股份22.62438.24-2.37-9.48%960083.1219778.812.17%

转至福斯达（603173）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。