|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富乐德(301297)专业技术服务业上涨家数:15下跌家数:67平均涨幅:-1.48%平均换手:4.07%总成交额:137.31亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688248 | 南网科技 | 40.15 | 63.84 | +3.77 | +10.36% | 130984.4 | 49656.97 | 5.73% | | 301228 | 实朴检测 | 28.98 | -52.35 | +1.48 | +5.38% | 79618 | 23255.7 | 6.65% | | 300938 | 信测标准 | 25.80 | 33.38 | +1.29 | +5.26% | 245159 | 62881.9 | 15.83% | | 300825 | 阿尔特 | 12.06 | -34.27 | +0.34 | +2.90% | 305286 | 36001.44 | 6.30% | | 300797 | 钢研纳克 | 19.60 | 48.37 | +0.41 | +2.14% | 501458 | 100001.5 | 13.25% | | 601226 | 华电科工 | 6.94 | 61.06 | +0.13 | +1.91% | 256618 | 17572.45 | 2.21% | | 873122 | 中纺标 | 43.90 | 128.94 | +0.73 | +1.69% | 12320 | 5345.987 | 3.45% | | 301046 | 能辉科技 | 23.96 | 73.67 | +0.38 | +1.61% | 79518 | 18703.04 | 7.03% | | 300989 | 蕾奥规划 | 18.09 | -96.85 | +0.26 | +1.46% | 92117 | 16576.8 | 6.12% | | 603909 | 建发合诚 | 10.66 | 26.06 | +0.09 | +0.85% | 55211 | 5837.658 | 2.12% | | 000068 | 华控赛格 | 3.73 | -175.75 | +0.02 | +0.54% | 198053 | 7314.851 | 1.97% | | 300826 | 测绘股份 | 17.98 | 327.01 | +0.06 | +0.33% | 60704 | 10919.74 | 3.77% | | 601965 | 中国汽研 | 18.16 | 19.91 | +0.06 | +0.33% | 54818 | 9900.043 | 0.55% | | 871753 | 天纺标 | 28.33 | 74.50 | +0.07 | +0.25% | 15864 | 4456.802 | 5.03% | | 301505 | 苏州规划 | 22.58 | 133.07 | +0.01 | +0.04% | 38753 | 8602.268 | 5.17% | | 003008 | 开普检测 | 21.62 | 25.84 | 0.00 | 0.00% | 18247 | 3914.157 | 2.34% | | 301215 | 中汽股份 | 6.39 | 47.58 | -0.01 | -0.16% | 160862 | 10189.7 | 1.22% | | 603018 | 华设集团 | 7.75 | 16.07 | -0.03 | -0.39% | 132487 | 10241.85 | 1.94% | | 603860 | 中公高科 | 31.03 | 41.91 | -0.13 | -0.42% | 15595 | 4836.044 | 2.34% | | 600720 | 中交设计 | 7.72 | 10.52 | -0.04 | -0.52% | 105394 | 8120.143 | 1.04% | | 300983 | 尤安设计 | 21.43 | -18.47 | -0.17 | -0.79% | 9045 | 1930.238 | 0.76% | | 301167 | 建研设计 | 16.09 | 90.10 | -0.13 | -0.80% | 41219 | 6589.496 | 5.80% | | 603357 | 设计总院 | 8.55 | 10.50 | -0.07 | -0.81% | 66165 | 5646.892 | 1.19% | | 301365 | 矩阵股份 | 20.30 | 71.81 | -0.18 | -0.88% | 77192 | 15671.67 | 16.65% | | 603183 | 建研院 | 4.42 | 49.29 | -0.04 | -0.90% | 127821 | 5609.622 | 2.57% | | 603698 | 航天工程 | 17.58 | 48.25 | -0.17 | -0.96% | 75835 | 13213.23 | 1.41% | | 300668 | 杰恩设计 | 17.50 | -135.94 | -0.18 | -1.02% | 20063 | 3484.296 | 2.01% | | 836208 | 青矩技术 | 28.10 | 20.38 | -0.33 | -1.16% | 22705 | 6326.012 | 2.59% | | 603126 | 中材节能 | 6.81 | -90.66 | -0.08 | -1.16% | 101884 | 6896.308 | 1.67% | | 301058 | 中粮科工 | 11.73 | 25.51 | -0.14 | -1.18% | 128238 | 15001.13 | 2.50% | | 002883 | 中设股份 | 11.58 | -113.85 | -0.14 | -1.19% | 73425 | 8482.031 | 4.79% | | 603017 | 中衡设计 | 9.62 | 70.72 | -0.12 | -1.23% | 49918 | 4793.649 | 1.81% | | 600052 | 东望时代 | 4.68 | -9.91 | -0.06 | -1.27% | 193482 | 9028.513 | 2.29% | | 300977 | 深圳瑞捷 | 19.23 | -169.78 | -0.25 | -1.28% | 21631 | 4151.145 | 2.28% | | 300675 | 建科院 | 14.97 | -100.22 | -0.20 | -1.32% | 36530 | 5451.523 | 2.49% | | 300635 | 中达安 | 14.33 | -38.53 | -0.20 | -1.38% | 66800 | 9653.348 | 5.55% | | 300384 | 三联虹普 | 17.68 | 19.54 | -0.25 | -1.39% | 69518 | 12282.08 | 3.16% | | 603060 | 国检集团 | 6.77 | 29.72 | -0.10 | -1.46% | 69152 | 4675.518 | 0.86% | | 300732 | 设研院 | 9.10 | -18.52 | -0.14 | -1.52% | 168503 | 15261.76 | 5.20% | | 301136 | 招标股份 | 11.76 | -145.00 | -0.19 | -1.59% | 46622 | 5484.856 | 1.69% | | 605167 | 利柏特 | 10.96 | 21.22 | -0.18 | -1.62% | 81631 | 8941.311 | 1.82% | | 300500 | 启迪设计 | 13.89 | -26.10 | -0.23 | -1.63% | 41137 | 5696.992 | 2.45% | | 301115 | 联检科技 | 16.13 | 127.99 | -0.27 | -1.65% | 27260 | 4401.642 | 2.24% | | 002949 | 华阳国际 | 13.27 | 25.74 | -0.23 | -1.70% | 48043 | 6375.786 | 3.16% | | 603153 | 上海建科 | 18.85 | 22.05 | -0.34 | -1.77% | 36470 | 6850.313 | 2.70% | | 301027 | 华蓝集团 | 14.30 | -189.85 | -0.26 | -1.79% | 61567 | 8764.933 | 5.21% | | 688334 | 西高院 | 18.55 | 23.96 | -0.34 | -1.80% | 33149.2 | 6161.392 | 2.11% | | 300284 | 苏交科 | 9.16 | 71.41 | -0.17 | -1.82% | 205581 | 18769.66 | 1.72% | | 301306 | 西测测试 | 57.09 | -28.42 | -1.12 | -1.92% | 31800 | 18023.46 | 5.45% | | 003013 | 地铁设计 | 15.50 | 12.52 | -0.31 | -1.96% | 44077 | 6839.381 | 1.10% | | 000779 | 甘咨询 | 9.37 | 18.38 | -0.19 | -1.99% | 101525 | 9520.125 | 2.18% | | 301390 | 经纬股份 | 36.08 | 63.00 | -0.76 | -2.06% | 16780 | 5998.561 | 5.78% | | 300215 | 电科院 | 6.15 | -530.37 | -0.14 | -2.23% | 107040 | 6607.07 | 2.14% | | 301508 | 中机认检 | 34.16 | 56.22 | -0.78 | -2.23% | 31737 | 10847.99 | 5.39% | | 300492 | 华图山鼎 | 65.60 | 89.41 | -1.50 | -2.24% | 12674 | 8343.692 | 0.64% | | 301024 | 霍普股份 | 43.04 | -23.92 | -1.05 | -2.38% | 10843 | 4682.276 | 1.80% | | 300012 | 华测检测 | 13.18 | 23.30 | -0.33 | -2.44% | 407366 | 54013.3 | 2.85% | | 300887 | 谱尼测试 | 8.30 | -12.42 | -0.21 | -2.47% | 126496 | 10459.74 | 3.49% | | 002967 | 广电计量 | 20.43 | 32.23 | -0.57 | -2.71% | 81143 | 16695.81 | 1.50% | | 688315 | 诺禾致源 | 15.37 | 32.37 | -0.45 | -2.84% | 61615.71 | 9474.799 | 1.48% | | 300564 | 筑博设计 | 16.05 | 64.88 | -0.47 | -2.85% | 62502 | 9997.674 | 5.52% | | 301289 | 国缆检测 | 50.60 | 49.15 | -1.50 | -2.88% | 13732 | 6959.902 | 1.77% | | 300901 | 中胤时尚 | 16.75 | -198.92 | -0.50 | -2.90% | 37455 | 6316.588 | 1.56% | | 300949 | 奥雅股份 | 40.64 | -10.52 | -1.26 | -3.01% | 12544 | 5122.271 | 3.66% | | 300746 | 汉嘉设计 | 15.13 | -8.16 | -0.47 | -3.01% | 75428 | 11413.56 | 3.41% | | 688053 | 思科瑞 | 34.97 | -233.91 | -1.09 | -3.02% | 26491.15 | 9324.105 | 2.65% | | 300081 | 恒信东方 | 5.36 | -8.91 | -0.17 | -3.07% | 301158 | 16237.07 | 4.98% | | 002178 | 延华智能 | 7.24 | -1471.92 | -0.23 | -3.08% | 408528 | 29508.7 | 5.74% | | 301091 | 深城交 | 33.32 | 165.79 | -1.08 | -3.14% | 109904 | 36734.32 | 2.08% | | 688509 | 正元地信 | 4.60 | -21.87 | -0.15 | -3.16% | 178302.4 | 8180.444 | 4.63% | | 300416 | 苏试试验 | 17.90 | 37.31 | -0.64 | -3.45% | 322268 | 57996.52 | 6.38% | | 300676 | 华大基因 | 51.96 | -23.75 | -1.96 | -3.64% | 100951 | 53050.7 | 2.43% | | 300778 | 新城市 | 13.76 | -43.78 | -0.52 | -3.64% | 133003 | 18415.37 | 6.53% | | 301038 | 深水规院 | 29.88 | 4857.55 | -1.13 | -3.64% | 78096 | 23477.6 | 3.50% | | 603776 | 永安行 | 20.49 | -45.67 | -0.81 | -3.80% | 71692 | 14835.05 | 2.55% | | 301632 | 广东建科 | 31.47 | 121.94 | -1.27 | -3.88% | 97991 | 31224.23 | 14.23% | | 000710 | 贝瑞基因 | 14.55 | -22.47 | -0.59 | -3.90% | 272231 | 40004.12 | 8.26% | | 300844 | 山水比德 | 55.81 | 275.39 | -2.34 | -4.02% | 19855 | 11136.84 | 2.27% | | 301297 | 富乐德 | 41.69 | 264.17 | -2.01 | -4.60% | 86264 | 36540.82 | 6.13% | | 688757 | 胜科纳米 | 30.30 | 144.42 | -1.77 | -5.52% | 36728.98 | 11273.41 | 11.28% | | 603458 | 勘设股份 | 8.59 | -8.07 | -0.58 | -6.32% | 166472 | 14517.07 | 5.44% | | 301235 | 华康洁净 | 34.24 | 38.33 | -2.86 | -7.71% | 68438 | 24140.02 | 9.41% | | 600629 | 华建集团 | 14.26 | 40.55 | -1.20 | -7.76% | 656550 | 95256.57 | 6.89% |
|