|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首创证券(601136)资本市场服务上涨家数:53下跌家数:0平均涨幅:+1.74%平均换手:1.37%总成交额:340.29亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 16.56 | 149.19 | +1.51 | +10.03% | 1708164 | 277238.7 | 10.52% | | 600095 | 湘财股份 | 11.23 | 474.27 | +0.44 | +4.08% | 619736 | 68541.32 | 2.17% | | 001236 | 弘业期货 | 12.70 | 288.94 | +0.47 | +3.84% | 337829 | 42568.41 | 4.46% | | 600621 | 华鑫股份 | 16.31 | 39.04 | +0.58 | +3.69% | 423941 | 68864.38 | 4.00% | | 300059 | 东方财富 | 23.90 | 36.42 | +0.70 | +3.02% | 3454090 | 819771 | 2.58% | | 002961 | 瑞达期货 | 21.79 | 24.78 | +0.58 | +2.73% | 57845 | 12463.27 | 1.30% | | 601555 | 东吴证券 | 9.63 | 16.56 | +0.24 | +2.56% | 767180.9 | 73348.95 | 1.54% | | 601162 | 天风证券 | 5.03 | 137.66 | +0.12 | +2.44% | 3234339 | 161219.6 | 3.73% | | 600030 | 中信证券 | 29.56 | 18.81 | +0.68 | +2.35% | 888746 | 260999.3 | 0.79% | | 000712 | 锦龙股份 | 14.55 | -155.34 | +0.29 | +2.03% | 230538 | 33279.29 | 2.57% | | 002736 | 国信证券 | 13.88 | 14.32 | +0.26 | +1.91% | 286307 | 39304.13 | 0.31% | | 601456 | 国联民生 | 11.24 | 64.34 | +0.21 | +1.90% | 217367 | 24315.58 | 0.91% | | 600927 | 永安期货 | 15.56 | 44.72 | +0.29 | +1.90% | 61336 | 9486.88 | 0.42% | | 601059 | 信达证券 | 17.95 | 42.03 | +0.33 | +1.87% | 301805 | 53805.61 | 4.36% | | 601136 | 首创证券 | 20.25 | 60.45 | +0.35 | +1.76% | 121913 | 24558.8 | 2.53% | | 601099 | 太平洋 | 4.06 | 109.31 | +0.07 | +1.75% | 1268066 | 51196.36 | 1.86% | | 600109 | 国金证券 | 9.45 | 18.60 | +0.16 | +1.72% | 306631 | 28797.13 | 0.83% | | 002797 | 第一创业 | 7.47 | 35.74 | +0.12 | +1.63% | 543715 | 40409.35 | 1.29% | | 601881 | 中国银河 | 17.49 | 16.75 | +0.28 | +1.63% | 308200 | 53665.63 | 0.43% | | 601788 | 光大证券 | 18.33 | 26.45 | +0.29 | +1.61% | 245466 | 44748.32 | 0.63% | | 601375 | 中原证券 | 4.48 | 95.40 | +0.07 | +1.59% | 353876 | 15742.77 | 1.03% | | 601995 | 中金公司 | 36.55 | 27.15 | +0.55 | +1.53% | 116934 | 42536.74 | 0.40% | | 601066 | 中信建投 | 26.02 | 25.75 | +0.39 | +1.52% | 70246 | 18194.64 | 0.11% | | 002945 | 华林证券 | 15.43 | 103.80 | +0.23 | +1.51% | 96373 | 14796.12 | 0.36% | | 603093 | 南华期货 | 21.91 | 29.18 | +0.32 | +1.48% | 121576 | 26481.88 | 1.99% | | 000750 | 国海证券 | 4.28 | 51.09 | +0.06 | +1.42% | 549987 | 23408.99 | 0.95% | | 601198 | 东兴证券 | 11.61 | 24.00 | +0.16 | +1.40% | 218100 | 25184.91 | 0.67% | | 002939 | 长城证券 | 8.99 | 19.80 | +0.12 | +1.35% | 253344 | 22809.47 | 0.73% | | 601236 | 红塔证券 | 9.05 | 45.41 | +0.12 | +1.34% | 262285 | 23630.49 | 0.56% | | 601878 | 浙商证券 | 11.53 | 22.96 | +0.15 | +1.32% | 319028 | 36629.19 | 0.70% | | 600369 | 西南证券 | 4.63 | 43.01 | +0.06 | +1.31% | 261352 | 12041.02 | 0.39% | | 600909 | 华安证券 | 6.20 | 16.06 | +0.08 | +1.31% | 246034 | 15192.5 | 0.53% | | 600061 | 国投资本 | 7.76 | 16.41 | +0.10 | +1.31% | 169572 | 13113.64 | 0.27% | | 002500 | 山西证券 | 6.28 | 28.08 | +0.08 | +1.29% | 168690 | 10534.47 | 0.47% | | 002673 | 西部证券 | 8.67 | 25.87 | +0.11 | +1.29% | 529370 | 45617.24 | 1.29% | | 601901 | 方正证券 | 8.29 | 26.07 | +0.10 | +1.22% | 463370 | 38215.82 | 0.56% | | 000686 | 东北证券 | 8.33 | 18.48 | +0.10 | +1.22% | 144795 | 12006.27 | 0.62% | | 000783 | 长江证券 | 7.55 | 17.31 | +0.09 | +1.21% | 488288 | 36666.71 | 0.88% | | 601990 | 南京证券 | 8.39 | 30.45 | +0.10 | +1.21% | 207816 | 17385.55 | 0.57% | | 000617 | 中油资本 | 8.44 | 25.45 | +0.10 | +1.20% | 982374 | 82582.94 | 0.78% | | 002926 | 华西证券 | 10.01 | 29.11 | +0.11 | +1.11% | 193835 | 19345.05 | 0.74% | | 601108 | 财通证券 | 8.26 | 17.65 | +0.09 | +1.10% | 243498 | 20050.43 | 0.52% | | 600999 | 招商证券 | 18.23 | 15.05 | +0.19 | +1.05% | 139634 | 25318.63 | 0.19% | | 000166 | 申万宏源 | 5.41 | 23.35 | +0.05 | +0.93% | 572574 | 30831.72 | 0.25% | | 601377 | 兴业证券 | 6.62 | 24.31 | +0.06 | +0.91% | 491620 | 32430.01 | 0.57% | | 601211 | 国泰海通 | 20.17 | 15.61 | +0.17 | +0.85% | 571480 | 114829.8 | 0.42% | | 000728 | 国元证券 | 8.66 | 15.60 | +0.07 | +0.81% | 243614 | 21020.28 | 0.56% | | 600958 | 东方证券 | 11.55 | 25.17 | +0.09 | +0.79% | 474690 | 54659.94 | 0.64% | | 601688 | 华泰证券 | 20.40 | 11.03 | +0.15 | +0.74% | 437277 | 88857.61 | 0.60% | | 600918 | 中泰证券 | 6.89 | 49.21 | +0.05 | +0.73% | 133400 | 9185.06 | 0.34% | | 601696 | 中银证券 | 15.02 | 42.38 | +0.10 | +0.67% | 1028883 | 153851.1 | 3.70% | | 000776 | 广发证券 | 19.84 | 13.90 | +0.13 | +0.66% | 353246 | 69847.55 | 0.60% | | 600906 | 财达证券 | 7.61 | 35.60 | +0.04 | +0.53% | 544398 | 41274.9 | 2.56% |
|