|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东星医疗(301290)专用设备制造业上涨家数:206下跌家数:174平均涨幅:+0.49%平均换手:2.72%总成交额:1050.60亿元 更新时间：2025-09-29 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁环保 | 33.36 | -164.39 | +5.56 | +20.00% | 156390.2 | 49815.18 | 10.56% | | 300368 | 汇金股份 | 18.92 | -40.30 | +3.02 | +18.99% | 1342852 | 236584.1 | 25.39% | | 833284 | 灵鸽科技 | 29.01 | -97.54 | +3.44 | +13.45% | 94937 | 26579.97 | 14.01% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1645257 | 101525.6 | 16.98% | | 301112 | 信邦智能 | 53.38 | 188.00 | +4.30 | +8.76% | 50415 | 26872.02 | 4.57% | | 688277 | 天智航-U | 18.57 | -63.59 | +1.42 | +8.28% | 144761.1 | 26392.97 | 3.20% | | 688627 | 精智达 | 185.48 | 240.38 | +12.47 | +7.21% | 59855.99 | 110640.4 | 8.27% | | 301013 | 利和兴 | 31.08 | -163.98 | +1.95 | +6.69% | 530497 | 161653.1 | 28.03% | | 603289 | 泰瑞机器 | 11.02 | 34.31 | +0.59 | +5.66% | 142926 | 15634.47 | 4.87% | | 603095 | 越剑智能 | 16.06 | 34.98 | +0.85 | +5.59% | 90666 | 14379.75 | 3.51% | | 002837 | 英维克 | 84.22 | 168.38 | +4.42 | +5.54% | 468406 | 381887 | 5.56% | | 301290 | 东星医疗 | 29.42 | 36.82 | +1.46 | +5.22% | 86651 | 25835.04 | 12.71% | | 601100 | 恒立液压 | 94.37 | 47.75 | +4.67 | +5.21% | 81295 | 75592.67 | 0.61% | | 002021 | 中捷资源 | 3.06 | 271.06 | +0.15 | +5.15% | 1629815 | 50147.28 | 13.63% | | 603901 | 永创智能 | 11.94 | 202.91 | +0.58 | +5.11% | 353032 | 42428.49 | 7.35% | | 300604 | 长川科技 | 100.47 | 94.46 | +4.87 | +5.09% | 817868 | 800197.5 | 16.84% | | 688652 | 京仪装备 | 103.26 | 106.33 | +4.81 | +4.89% | 60974.78 | 61937.34 | 5.12% | | 002779 | 中坚科技 | 129.34 | 336.95 | +5.78 | +4.68% | 43896 | 56055.94 | 2.65% | | 301234 | 五洲医疗 | 43.95 | 104.07 | +1.93 | +4.59% | 12323 | 5275.07 | 1.81% | | 000425 | 徐工机械 | 10.97 | 19.54 | +0.47 | +4.48% | 1152119 | 124999.4 | 1.24% | | 688108 | 赛诺医疗 | 27.68 | 971.93 | +1.13 | +4.26% | 238645.5 | 65429.9 | 5.74% | | 002430 | 杭氧股份 | 23.39 | 23.73 | +0.94 | +4.19% | 104876 | 24358.57 | 1.07% | | 301018 | 申菱环境 | 73.31 | 125.56 | +2.91 | +4.13% | 72284 | 51978.49 | 3.63% | | 002957 | 科瑞技术 | 19.44 | 47.26 | +0.73 | +3.90% | 164615 | 31556.35 | 3.93% | | 002073 | 软控股份 | 8.94 | 19.80 | +0.32 | +3.71% | 656561 | 59008.83 | 6.62% | | 831152 | 昆工科技 | 21.10 | -34.33 | +0.69 | +3.38% | 16991 | 3573.761 | 2.07% | | 688071 | 华依科技 | 44.40 | -183.89 | +1.41 | +3.28% | 37620.85 | 16747.93 | 4.44% | | 600761 | 安徽合力 | 22.07 | 15.34 | +0.68 | +3.18% | 98579 | 21577.21 | 1.11% | | 688155 | 先惠技术 | 75.19 | 38.41 | +2.29 | +3.14% | 35371.66 | 26561.71 | 2.82% | | 300410 | 正业科技 | 10.56 | -29.36 | +0.31 | +3.02% | 293517 | 31082.14 | 8.00% | | 688013 | 天臣医疗 | 59.02 | 67.22 | +1.73 | +3.02% | 11102.24 | 6480.702 | 1.37% | | 600984 | 建设机械 | 3.78 | -4.68 | +0.11 | +3.00% | 182353 | 6852.351 | 1.45% | | 688646 | ST逸飞 | 31.90 | 1450.71 | +0.92 | +2.97% | 10759.57 | 3429.642 | 1.82% | | 301392 | 汇成真空 | 173.35 | 335.62 | +4.99 | +2.96% | 31665 | 54519.21 | 7.76% | | 300173 | 福能东方 | 6.00 | 80.37 | +0.17 | +2.92% | 233575 | 14003.09 | 3.18% | | 688573 | 信宇人 | 28.09 | -29.43 | +0.78 | +2.86% | 28407.6 | 8018.656 | 5.34% | | 600388 | 龙净环保 | 14.75 | 22.18 | +0.40 | +2.79% | 191873 | 28256.46 | 1.51% | | 001336 | 楚环科技 | 23.07 | 80.96 | +0.62 | +2.76% | 9088 | 2073.62 | 1.95% | | 688518 | 联赢激光 | 26.24 | 51.99 | +0.70 | +2.74% | 75124.93 | 19624.78 | 2.20% | | 301053 | 远信工业 | 37.55 | 80.34 | +0.98 | +2.68% | 13594 | 5099.6 | 1.75% | | 688306 | 均普智能 | 13.18 | 1495.33 | +0.34 | +2.65% | 187819.6 | 24641.73 | 1.53% | | 688499 | 利元亨 | 70.82 | -14.26 | +1.81 | +2.62% | 67834.66 | 48294.14 | 4.02% | | 002196 | 方正电机 | 10.22 | -139.28 | +0.26 | +2.61% | 328615 | 33106.75 | 6.73% | | 600031 | 三一重工 | 22.86 | 25.43 | +0.58 | +2.60% | 680611.1 | 153688.1 | 0.80% | | 688022 | 瀚川智能 | 15.59 | -2.87 | +0.39 | +2.57% | 34289.07 | 5320.121 | 1.95% | | 688012 | 中微公司 | 297.43 | 103.18 | +7.43 | +2.56% | 144846.1 | 429553 | 2.31% | | 688559 | 海目星 | 42.46 | -10.28 | +1.06 | +2.56% | 129706.2 | 55762.92 | 5.24% | | 688128 | 中国电研 | 30.46 | 23.31 | +0.73 | +2.46% | 49617.77 | 15163.75 | 1.23% | | 688273 | 麦澜德 | 39.34 | 42.35 | +0.94 | +2.45% | 6545.15 | 2538.641 | 1.78% | | 603800 | 洪田股份 | 50.60 | 490.54 | +1.20 | +2.43% | 59421 | 30314.58 | 2.86% | | 000680 | 山推股份 | 10.13 | 13.24 | +0.24 | +2.43% | 337104 | 34061.24 | 2.56% | | 300462 | ST华铭 | 10.39 | 165.99 | +0.23 | +2.26% | 26337 | 2719.45 | 1.91% | | 688021 | 奥福科技 | 18.71 | -43.63 | +0.40 | +2.18% | 14029.82 | 2623.229 | 1.84% | | 688613 | 奥精医疗 | 25.93 | -255.42 | +0.53 | +2.09% | 42817.2 | 11238.76 | 3.13% | | 603032 | 德新科技 | 22.27 | -38.10 | +0.45 | +2.06% | 75204 | 16810.98 | 3.25% | | 603656 | 泰禾智能 | 22.83 | 164.26 | +0.44 | +1.97% | 98331 | 22696.36 | 5.36% | | 688215 | 瑞晟智能 | 74.49 | 318.45 | +1.38 | +1.89% | 16414.1 | 12396.97 | 2.63% | | 603012 | 创力集团 | 5.96 | 19.53 | +0.11 | +1.88% | 68834 | 4064.69 | 1.06% | | 688101 | 三达膜 | 16.51 | 15.70 | +0.30 | +1.85% | 20260.84 | 3323.747 | 0.61% | | 300879 | 大叶股份 | 35.34 | 38.02 | +0.64 | +1.84% | 34032 | 11930.86 | 1.69% | | 688309 | 恒誉环保 | 24.32 | 73.09 | +0.42 | +1.76% | 6874.99 | 1656.031 | 0.86% | | 300029 | *ST天龙 | 5.85 | -28.53 | +0.10 | +1.74% | 17202 | 994.46 | 0.86% | | 688700 | 东威科技 | 38.91 | 206.98 | +0.66 | +1.73% | 45720.82 | 17681.63 | 1.53% | | 603081 | 大丰实业 | 13.42 | 61.73 | +0.22 | +1.67% | 134924 | 18116.9 | 3.19% | | 301087 | 可孚医疗 | 38.76 | 27.53 | +0.63 | +1.65% | 11239 | 4314.82 | 0.58% | | 600560 | 金自天正 | 16.62 | 66.56 | +0.27 | +1.65% | 26821 | 4454.56 | 1.20% | | 688659 | 元琛科技 | 10.46 | -28.29 | +0.16 | +1.55% | 29302.28 | 3065.666 | 1.83% | | 000157 | 中联重科 | 7.91 | 17.11 | +0.12 | +1.54% | 821080 | 64596.17 | 1.16% | | 873726 | 卓兆点胶 | 37.54 | 170.61 | +0.56 | +1.51% | 7118 | 2653.791 | 1.65% | | 603337 | 杰克科技 | 47.48 | 25.91 | +0.70 | +1.50% | 24327 | 11488.77 | 0.52% | | 002757 | 南兴股份 | 17.93 | -18.87 | +0.26 | +1.47% | 74134 | 13367.88 | 2.63% | | 688147 | 微导纳米 | 53.32 | 65.36 | +0.77 | +1.47% | 105764 | 57308.94 | 10.46% | | 688072 | 拓荆科技 | 253.83 | 108.68 | +3.64 | +1.45% | 63638.15 | 163847.2 | 2.27% | | 601908 | 京运通 | 4.21 | -6.83 | +0.06 | +1.45% | 558741 | 23325.51 | 2.31% | | 688531 | 日联科技 | 66.26 | 73.49 | +0.94 | +1.44% | 34795.87 | 23159.25 | 3.25% | | 300415 | 伊之密 | 26.13 | 18.74 | +0.37 | +1.44% | 86452 | 22569.11 | 1.91% | | 600320 | 振华重工 | 4.43 | 40.84 | +0.06 | +1.37% | 316626 | 13950.4 | 0.95% | | 688551 | 科威尔 | 41.04 | 90.32 | +0.54 | +1.33% | 17780.81 | 7405.752 | 2.11% | | 300195 | 长荣股份 | 7.90 | 126.16 | +0.10 | +1.28% | 98504 | 7787.391 | 3.14% | | 688400 | 凌云光 | 46.46 | 184.82 | +0.58 | +1.26% | 111264.1 | 51608.93 | 2.41% | | 688003 | 天准科技 | 58.45 | 82.98 | +0.72 | +1.25% | 23869.57 | 14015.11 | 1.23% | | 301325 | 曼恩斯特 | 63.98 | -142.03 | +0.78 | +1.23% | 28459 | 18383.91 | 4.92% | | 688037 | 芯源微 | 139.88 | 197.79 | +1.69 | +1.22% | 40501.98 | 56562.12 | 2.01% | | 002337 | 赛象科技 | 5.91 | 73.34 | +0.07 | +1.20% | 108746 | 6396.68 | 1.85% | | 600302 | 标准股份 | 6.77 | -17.41 | +0.08 | +1.20% | 46237 | 3114.84 | 1.34% | | 300471 | 厚普股份 | 11.01 | -54.12 | +0.13 | +1.19% | 61816 | 6746.66 | 1.69% | | 603301 | 振德医疗 | 43.34 | 32.82 | +0.51 | +1.19% | 63283 | 27391.12 | 2.38% | | 603076 | 乐惠国际 | 24.91 | 122.63 | +0.29 | +1.18% | 15400 | 3839.13 | 1.28% | | 603789 | *ST星农 | 6.03 | -9.79 | +0.07 | +1.17% | 22451 | 1358.68 | 0.86% | | 688200 | 华峰测控 | 207.00 | 67.25 | +2.40 | +1.17% | 17853.48 | 37063.64 | 1.32% | | 300545 | 联得装备 | 32.49 | 29.53 | +0.37 | +1.15% | 39999 | 13046.61 | 3.35% | | 603917 | 合力科技 | 14.08 | -466.64 | +0.16 | +1.15% | 76885 | 10771.07 | 3.77% | | 601608 | 中信重工 | 5.29 | 62.64 | +0.06 | +1.15% | 315079 | 16517.52 | 0.69% | | 688633 | 星球石墨 | 25.56 | 27.66 | +0.28 | +1.11% | 4094.69 | 1042.306 | 0.28% | | 301083 | 百胜智能 | 16.64 | 91.45 | +0.18 | +1.09% | 18509 | 3078.14 | 2.16% | | 688082 | 盛美上海 | 186.46 | 58.53 | +2.01 | +1.09% | 41686.62 | 77326.53 | 0.96% | | 000821 | 京山轻机 | 12.59 | 21.50 | +0.13 | +1.04% | 141651 | 17871.65 | 2.34% | | 301030 | 仕净科技 | 14.70 | -2.91 | +0.15 | +1.03% | 42883 | 6299.26 | 2.12% | | 000528 | 柳工 | 10.79 | 13.93 | +0.11 | +1.03% | 473166 | 50758.13 | 2.33% | | 688638 | 誉辰智能 | 45.35 | -18.45 | +0.46 | +1.02% | 9475.519 | 4379.442 | 3.58% | | 688170 | 德龙激光 | 39.26 | -101.15 | +0.39 | +1.00% | 18913.63 | 7492.421 | 1.83% | | 301338 | 凯格精机 | 69.59 | 67.21 | +0.67 | +0.97% | 21464 | 14832.95 | 3.63% | | 300400 | 劲拓股份 | 24.20 | 58.30 | +0.23 | +0.96% | 61226 | 14837.68 | 2.55% | | 688376 | 美埃科技 | 50.62 | 34.51 | +0.47 | +0.94% | 18095.84 | 9184.695 | 3.55% | | 688729 | 屹唐股份 | 29.67 | 136.89 | +0.27 | +0.92% | 93579.01 | 27684.79 | 4.68% | | 301200 | 大族数控 | 98.37 | 99.37 | +0.88 | +0.90% | 25243 | 24823.24 | 0.60% | | 300099 | 尤洛卡 | 6.71 | 49.99 | +0.06 | +0.90% | 62985 | 4187.18 | 1.08% | | 688516 | 奥特维 | 50.93 | 19.57 | +0.45 | +0.89% | 113197.2 | 58680.19 | 3.60% | | 300443 | 金雷股份 | 30.12 | 34.23 | +0.26 | +0.87% | 129316 | 38930.6 | 5.21% | | 300631 | 久吾高科 | 32.51 | 50.90 | +0.28 | +0.87% | 35945 | 11719.15 | 2.98% | | 300823 | 建科智能 | 15.25 | 66.76 | +0.13 | +0.86% | 18854 | 2879.7 | 2.22% | | 688529 | 豪森智能 | 20.36 | -13.76 | +0.17 | +0.84% | 24604.69 | 5093.416 | 1.46% | | 300950 | 德固特 | 31.41 | 61.85 | +0.26 | +0.83% | 39508 | 12402.85 | 4.37% | | 688271 | 联影医疗 | 145.50 | 91.56 | +1.18 | +0.82% | 38880.98 | 56179.55 | 0.47% | | 603088 | 宁波精达 | 11.38 | 40.26 | +0.09 | +0.80% | 128519 | 14695.16 | 2.94% | | 603855 | 华荣股份 | 20.28 | 14.88 | +0.16 | +0.80% | 30267 | 6161.4 | 0.91% | | 688121 | 卓然股份 | 12.68 | 50.16 | +0.10 | +0.79% | 16841.68 | 2119.287 | 0.83% | | 300549 | 优德精密 | 19.43 | 182.88 | +0.15 | +0.78% | 21053 | 4096.81 | 2.08% | | 688050 | 爱博医疗 | 72.54 | 35.64 | +0.56 | +0.78% | 21311.51 | 15498.52 | 1.12% | | 300648 | 星云股份 | 44.36 | -152.32 | +0.34 | +0.77% | 38744 | 17325.85 | 3.65% | | 836414 | 欧普泰 | 14.54 | -60.25 | +0.11 | +0.76% | 12331 | 1796.648 | 2.23% | | 688425 | 铁建重工 | 5.34 | 18.73 | +0.04 | +0.75% | 211476.7 | 11231.65 | 0.40% | | 002164 | 宁波东力 | 14.95 | 144.11 | +0.11 | +0.74% | 260315 | 39268.49 | 5.43% | | 300837 | 浙矿股份 | 24.92 | 75.79 | +0.18 | +0.73% | 6734 | 1676.53 | 0.95% | | 002097 | 山河智能 | 12.75 | 154.40 | +0.09 | +0.71% | 455764 | 57953.1 | 4.25% | | 301515 | 港通医疗 | 21.41 | -227.86 | +0.15 | +0.71% | 7250 | 1550.01 | 1.15% | | 603135 | 中重科技 | 11.53 | 122.86 | +0.08 | +0.70% | 71202 | 8166.48 | 3.94% | | 301468 | 博盈特焊 | 25.95 | 81.62 | +0.18 | +0.70% | 14051 | 3642.85 | 1.83% | | 301367 | 瑞迈特 | 82.41 | 37.99 | +0.56 | +0.68% | 6153 | 5067.31 | 1.09% | | 300382 | 斯莱克 | 16.66 | -61.65 | +0.11 | +0.66% | 217976 | 36121.03 | 3.36% | | 600262 | 北方股份 | 21.86 | 18.23 | +0.14 | +0.64% | 29278 | 6435.92 | 1.72% | | 688067 | 爱威科技 | 25.36 | 68.17 | +0.16 | +0.63% | 9534.979 | 2412.926 | 1.40% | | 605186 | 健麾信息 | 20.09 | 341.46 | +0.12 | +0.60% | 11017 | 2197.6 | 0.81% | | 300206 | 理邦仪器 | 11.88 | 35.97 | +0.07 | +0.59% | 36517 | 4304.74 | 1.08% | | 300314 | 戴维医疗 | 13.76 | 64.21 | +0.08 | +0.58% | 27786 | 3806.74 | 1.93% | | 300412 | 迦南科技 | 5.22 | 82.03 | +0.03 | +0.58% | 110906 | 5772.23 | 2.37% | | 300771 | 智莱科技 | 12.37 | 56.85 | +0.07 | +0.57% | 31287 | 3859.4 | 1.73% | | 002353 | 杰瑞股份 | 56.83 | 20.93 | +0.32 | +0.57% | 72392 | 41261.21 | 1.04% | | 688420 | 美腾科技 | 25.06 | 129.57 | +0.14 | +0.56% | 3314.98 | 831.1374 | 0.97% | | 300278 | 华昌达 | 5.46 | 1206.57 | +0.03 | +0.55% | 144054 | 7839.64 | 1.02% | | 300151 | 昌红科技 | 12.77 | 76.20 | +0.07 | +0.55% | 31686 | 4036.78 | 0.86% | | 301138 | 华研精机 | 35.56 | 40.92 | +0.18 | +0.51% | 11296 | 3972.74 | 1.65% | | 688151 | 华强科技 | 20.41 | 454066.40 | +0.10 | +0.49% | 14062.2 | 2851.914 | 0.41% | | 300595 | 欧普康视 | 16.61 | 29.90 | +0.08 | +0.48% | 95624 | 15643.84 | 1.43% | | 002371 | 北方华创 | 454.97 | 54.55 | +2.17 | +0.48% | 84143 | 375544.3 | 1.16% | | 301288 | *ST清研 | 17.20 | -118.30 | +0.08 | +0.47% | 8116 | 1405.04 | 1.72% | | 688097 | 博众精工 | 36.92 | 35.45 | +0.17 | +0.46% | 25367.12 | 9403.759 | 0.57% | | 832522 | 纳科诺尔 | 66.01 | 90.36 | +0.30 | +0.46% | 27956 | 18701.09 | 2.15% | | 301158 | 德石股份 | 17.82 | 24.49 | +0.08 | +0.45% | 14664 | 2603.37 | 1.00% | | 301312 | 智立方 | 51.89 | 77.57 | +0.23 | +0.45% | 12167 | 6298.29 | 2.01% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | +0.04 | +0.44% | 32229 | 2929.26 | 0.89% | | 301022 | 海泰科 | 36.69 | 81.64 | +0.16 | +0.44% | 19508 | 7136.689 | 2.93% | | 603666 | 亿嘉和 | 32.47 | -43.65 | +0.14 | +0.43% | 31338 | 10133.67 | 1.52% | | 300307 | 慈星股份 | 6.99 | 52.72 | +0.03 | +0.43% | 73340 | 5103.6 | 0.94% | | 301101 | 明月镜片 | 43.25 | 47.54 | +0.17 | +0.39% | 18297 | 7851.91 | 0.96% | | 300402 | 宝色股份 | 17.90 | 70.98 | +0.07 | +0.39% | 21762 | 3870.08 | 0.89% | | 688212 | 澳华内镜 | 49.33 | -261.39 | +0.19 | +0.39% | 24315.21 | 12210.01 | 1.81% | | 002975 | 博杰股份 | 59.99 | 395.02 | +0.23 | +0.38% | 24815 | 14890.9 | 2.34% | | 001332 | 锡装股份 | 62.68 | 27.44 | +0.24 | +0.38% | 19040 | 11769.65 | 4.03% | | 600526 | 菲达环保 | 5.23 | 18.50 | +0.02 | +0.38% | 112255 | 5860.64 | 1.56% | | 002691 | 冀凯股份 | 7.99 | -73.07 | +0.03 | +0.38% | 29204 | 2311.31 | 0.87% | | 836961 | 西磁科技 | 34.97 | 302.54 | +0.13 | +0.37% | 4798 | 1681.836 | 1.28% | | 688580 | 伟思医疗 | 48.59 | 38.25 | +0.18 | +0.37% | 5770.57 | 2787.82 | 0.60% | | 600815 | 厦工股份 | 2.71 | 1159.90 | +0.01 | +0.37% | 150199 | 4062.09 | 0.85% | | 301097 | 天益医疗 | 43.37 | -433.17 | +0.16 | +0.37% | 3612 | 1560.3 | 1.97% | | 002008 | 大族激光 | 40.96 | 44.06 | +0.15 | +0.37% | 213495 | 87234.18 | 2.23% | | 600528 | 中铁工业 | 8.23 | 12.00 | +0.03 | +0.37% | 105587 | 8642.511 | 0.48% | | 301199 | 迈赫股份 | 27.68 | 45.49 | +0.10 | +0.36% | 18909 | 5261.19 | 2.96% | | 001395 | 亚联机械 | 49.95 | 25.44 | +0.18 | +0.36% | 10302 | 5112.55 | 5.23% | | 300003 | 乐普医疗 | 17.44 | 136.30 | +0.06 | +0.35% | 188547 | 32667.26 | 1.17% | | 601106 | 中国一重 | 2.92 | -5.46 | +0.01 | +0.34% | 199185 | 5771.83 | 0.29% | | 603987 | 康德莱 | 8.86 | 16.45 | +0.03 | +0.34% | 39810 | 3515.12 | 0.91% | | 002204 | 大连重工 | 6.09 | 21.95 | +0.02 | +0.33% | 209259 | 12728.09 | 1.08% | | 300753 | 爱朋医疗 | 28.24 | -203.73 | +0.09 | +0.32% | 17893 | 5019.36 | 2.04% | | 000852 | 石化机械 | 6.36 | 102.68 | +0.02 | +0.32% | 85090 | 5411.41 | 0.90% | | 002223 | 鱼跃医疗 | 38.39 | 20.38 | +0.12 | +0.31% | 62456 | 23934.1 | 0.66% | | 300334 | 津膜科技 | 7.02 | 215.10 | +0.02 | +0.29% | 37308 | 2613.33 | 1.24% | | 600184 | 光电股份 | 17.60 | -51.25 | +0.05 | +0.28% | 67219 | 11758.09 | 1.32% | | 002611 | 东方精工 | 18.07 | 29.96 | +0.05 | +0.28% | 396150 | 71352.56 | 3.95% | | 300228 | 富瑞特装 | 7.43 | 19.72 | +0.02 | +0.27% | 95869 | 7105.58 | 1.74% | | 001223 | 欧克科技 | 51.00 | 81.51 | +0.13 | +0.26% | 6016 | 3073.23 | 2.58% | | 688377 | 迪威尔 | 39.17 | 93.42 | +0.09 | +0.23% | 31509.2 | 12550.95 | 1.62% | | 603029 | 天鹅股份 | 17.84 | 29.90 | +0.04 | +0.22% | 12825 | 2286.77 | 1.06% | | 001256 | 炜冈科技 | 22.49 | 38.58 | +0.05 | +0.22% | 10799 | 2426.44 | 2.64% | | 301662 | 宏工科技 | 130.28 | 52.69 | +0.28 | +0.22% | 12562 | 16495.51 | 7.96% | | 300461 | 田中精机 | 19.19 | -19.79 | +0.04 | +0.21% | 14422 | 2772.57 | 1.26% | | 300425 | 中建环能 | 5.02 | 48.86 | +0.01 | +0.20% | 52466 | 2624.72 | 0.77% | | 301260 | 格力博 | 20.58 | 99.88 | +0.04 | +0.19% | 28635 | 5899.23 | 1.40% | | 688125 | 安达智能 | 52.29 | -56.17 | +0.09 | +0.17% | 4686.34 | 2444.634 | 2.06% | | 600817 | 宇通重工 | 11.80 | 23.97 | +0.02 | +0.17% | 29587 | 3482.86 | 0.56% | | 301105 | 鸿铭股份 | 42.83 | -118.45 | +0.07 | +0.16% | 7376 | 3157.16 | 4.49% | | 300281 | 金明精机 | 7.48 | 396.76 | +0.01 | +0.13% | 35650 | 2656.87 | 0.90% | | 300316 | 晶盛机电 | 45.01 | 56.01 | +0.06 | +0.13% | 634598 | 293143.2 | 5.15% | | 300030 | 阳普医疗 | 7.61 | -24.17 | +0.01 | +0.13% | 36635 | 2780.03 | 1.35% | | 688290 | 景业智能 | 70.80 | 235.68 | +0.09 | +0.13% | 14781.69 | 10450.5 | 1.45% | | 600587 | 新华医疗 | 15.89 | 16.25 | +0.02 | +0.13% | 55632 | 8786.449 | 0.92% | | 300619 | 金银河 | 34.59 | -54.78 | +0.04 | +0.12% | 70809 | 24871.49 | 4.87% | | 688755 | 汉邦科技 | 45.73 | 57.94 | +0.05 | +0.11% | 3620.14 | 1644.93 | 2.19% | | 301533 | 威马农机 | 39.11 | 62.85 | +0.04 | +0.10% | 16493 | 6457.42 | 5.80% | | 688310 | 迈得医疗 | 19.77 | -137.98 | +0.02 | +0.10% | 18426.9 | 3589.484 | 1.11% | | 300865 | 大宏立 | 29.67 | -904.29 | +0.03 | +0.10% | 11621 | 3449.84 | 2.07% | | 000856 | 冀东装备 | 10.72 | 160.07 | +0.01 | +0.09% | 39538 | 4231.92 | 1.74% | | 600879 | 航天电子 | 11.26 | 78.66 | +0.01 | +0.09% | 449733 | 50499.66 | 1.36% | | 688114 | 华大智造 | 67.14 | -68.86 | +0.04 | +0.06% | 17141.95 | 11407.54 | 0.41% | | 688162 | 巨一科技 | 36.31 | 132.38 | +0.01 | +0.03% | 35569.76 | 12890.32 | 2.59% | | 002901 | 大博医疗 | 53.05 | 47.46 | +0.01 | +0.02% | 13253 | 7014.98 | 0.46% | | 600579 | 中化装备 | 8.40 | -2.15 | 0.00 | 0.00% | 46356 | 3889.8 | 0.94% | | 600860 | 京城股份 | 12.19 | -1360.97 | 0.00 | 0.00% | 68555 | 8301.409 | 1.55% | | 002209 | 达意隆 | 14.98 | 22.57 | 0.00 | 0.00% | 30521 | 4582.99 | 1.95% | | 300246 | 宝莱特 | 8.43 | -32.99 | 0.00 | 0.00% | 30641 | 2575.42 | 1.45% | | 300326 | ST凯利 | 5.88 | -45.83 | 0.00 | 0.00% | 66419 | 3908.34 | 0.93% | | 603638 | 艾迪精密 | 18.47 | 43.28 | 0.00 | 0.00% | 34055 | 6261.84 | 0.41% | | 834014 | 特瑞斯 | 13.08 | 37.28 | 0.00 | 0.00% | 4761 | 618.7992 | 0.68% | | 300707 | 威唐工业 | 14.72 | -1807.90 | 0.00 | 0.00% | 35993 | 5304.31 | 2.51% | | 300786 | 国林科技 | 16.35 | -85.58 | 0.00 | 0.00% | 80245 | 13175.04 | 5.47% | | 601399 | 国机重装 | 3.30 | 51.71 | 0.00 | 0.00% | 418218 | 13730.27 | 0.58% | | 301128 | 强瑞技术 | 86.49 | 85.25 | -0.01 | -0.01% | 26324 | 22505.83 | 2.98% | | 603283 | 赛腾股份 | 48.05 | 25.61 | -0.02 | -0.04% | 105757 | 51141.64 | 3.89% | | 605369 | 拱东医疗 | 18.87 | 32.84 | -0.01 | -0.05% | 7428 | 1393.63 | 0.34% | | 688626 | 翔宇医疗 | 50.52 | 98.93 | -0.03 | -0.06% | 10880.09 | 5534.387 | 0.68% | | 300869 | 康泰医学 | 16.20 | -94.16 | -0.01 | -0.06% | 27038 | 4360.56 | 1.07% | | 300812 | 易天股份 | 24.58 | -75.15 | -0.02 | -0.08% | 35426 | 8715.94 | 3.82% | | 603203 | 快克智能 | 33.13 | 37.14 | -0.03 | -0.09% | 19158 | 6374.87 | 0.77% | | 688623 | 双元科技 | 65.11 | 53.27 | -0.06 | -0.09% | 1292.5 | 842.2507 | 0.68% | | 688139 | 海尔生物 | 32.20 | 37.23 | -0.03 | -0.09% | 17449.29 | 5584.506 | 0.55% | | 688329 | 艾隆科技 | 20.79 | -142.66 | -0.02 | -0.10% | 12697.96 | 2653.143 | 1.64% | | 300092 | 科新机电 | 17.15 | 37.73 | -0.02 | -0.12% | 140638 | 24263.11 | 6.70% | | 301122 | 采纳股份 | 24.43 | 102.05 | -0.03 | -0.12% | 20939 | 5167.77 | 2.77% | | 603169 | 兰石重装 | 7.88 | 73.04 | -0.01 | -0.13% | 264694 | 20884.99 | 2.03% | | 002931 | 锋龙股份 | 15.27 | 173.36 | -0.02 | -0.13% | 27927 | 4263.05 | 1.39% | | 603338 | 浙江鼎力 | 53.22 | 14.52 | -0.08 | -0.15% | 40534 | 21657.63 | 0.80% | | 002595 | 豪迈科技 | 60.27 | 21.45 | -0.10 | -0.17% | 20194 | 12074.24 | 0.25% | | 600582 | 天地科技 | 5.92 | 7.73 | -0.01 | -0.17% | 175340 | 10353.7 | 0.42% | | 300097 | ST智云 | 5.67 | -6.67 | -0.01 | -0.18% | 24861 | 1403.17 | 0.92% | | 002833 | 弘亚数控 | 16.62 | 15.38 | -0.03 | -0.18% | 25392 | 4210.19 | 1.03% | | 002382 | 蓝帆医疗 | 5.53 | -13.26 | -0.01 | -0.18% | 57217 | 3147.07 | 0.57% | | 688198 | 佰仁医疗 | 104.53 | 78.88 | -0.19 | -0.18% | 4338.55 | 4525.506 | 0.31% | | 688576 | 西山科技 | 64.75 | 39.73 | -0.12 | -0.18% | 1516.71 | 979.0154 | 0.70% | | 300562 | 乐心医疗 | 14.02 | 44.46 | -0.03 | -0.21% | 29580 | 4148.36 | 1.83% | | 603396 | 金辰股份 | 27.84 | 76.74 | -0.06 | -0.22% | 28932 | 8138.48 | 2.09% | | 002786 | 银宝山新 | 9.23 | -20.16 | -0.02 | -0.22% | 97035 | 8901.64 | 1.96% | | 002432 | 九安医疗 | 38.45 | 9.18 | -0.09 | -0.23% | 32389 | 12412.82 | 0.68% | | 688312 | 燕麦科技 | 34.06 | 49.17 | -0.08 | -0.23% | 43257.76 | 15014.92 | 2.97% | | 002031 | 巨轮智能 | 8.18 | -66.51 | -0.02 | -0.24% | 590980 | 48165.66 | 3.05% | | 002613 | 北玻股份 | 4.06 | 118.83 | -0.01 | -0.25% | 99308 | 4024.43 | 1.29% | | 002535 | 林州重机 | 3.95 | 63.83 | -0.01 | -0.25% | 138783 | 5463.68 | 1.89% | | 002551 | 尚荣医疗 | 3.91 | 6650.63 | -0.01 | -0.26% | 98450 | 3828.02 | 1.61% | | 002526 | 山东矿机 | 3.82 | 55.60 | -0.01 | -0.26% | 306179 | 11618.5 | 1.73% | | 603273 | 天元智能 | 18.78 | 122.08 | -0.05 | -0.27% | 15427 | 2906.13 | 2.75% | | 688718 | 唯赛勃 | 15.02 | 74.57 | -0.04 | -0.27% | 14866.11 | 2250.913 | 0.86% | | 300049 | 福瑞股份 | 75.39 | 222.32 | -0.21 | -0.28% | 45029 | 34047.24 | 1.93% | | 002698 | 博实股份 | 17.54 | 33.91 | -0.05 | -0.28% | 105699 | 18533.88 | 1.26% | | 600855 | 航天长峰 | 13.86 | -26.03 | -0.04 | -0.29% | 58939 | 8112.92 | 1.26% | | 603956 | 威派格 | 6.87 | -18.23 | -0.02 | -0.29% | 146937 | 10155.04 | 2.58% | | 688113 | 联测科技 | 40.00 | 29.06 | -0.12 | -0.30% | 4814.18 | 1935.855 | 0.75% | | 300757 | 罗博特科 | 268.92 | -1904.56 | -0.83 | -0.31% | 38037 | 102662.2 | 2.57% | | 300875 | 捷强装备 | 41.46 | -14.36 | -0.13 | -0.31% | 30766 | 12672.43 | 3.50% | | 300529 | 健帆生物 | 21.94 | 26.65 | -0.07 | -0.32% | 29765 | 6503.24 | 0.58% | | 300095 | 华伍股份 | 9.23 | -12.95 | -0.03 | -0.32% | 64801 | 5969.54 | 1.91% | | 300140 | 节能环境 | 5.98 | 25.99 | -0.02 | -0.33% | 79778 | 4763.25 | 0.78% | | 688358 | 祥生医疗 | 32.79 | 28.53 | -0.11 | -0.33% | 32766.81 | 10776.32 | 2.92% | | 600499 | 科达制造 | 11.79 | 17.43 | -0.04 | -0.34% | 78393 | 9239.449 | 0.41% | | 300318 | 博晖创新 | 5.56 | -122.50 | -0.02 | -0.36% | 27196 | 1505.63 | 0.34% | | 688361 | 中科飞测 | 115.78 | 976.37 | -0.42 | -0.36% | 64928.12 | 76293.36 | 2.62% | | 603280 | 南方路机 | 35.27 | 47.73 | -0.13 | -0.37% | 23990 | 8475.38 | 8.59% | | 603309 | 维力医疗 | 13.46 | 16.82 | -0.05 | -0.37% | 19595 | 2634.74 | 0.67% | | 300385 | 雪浪环境 | 5.08 | -3.63 | -0.02 | -0.39% | 71485 | 3618 | 2.46% | | 003036 | 泰坦股份 | 17.74 | 61.40 | -0.07 | -0.39% | 34299 | 6079.1 | 1.59% | | 002111 | 威海广泰 | 9.99 | 105.11 | -0.04 | -0.40% | 28729 | 2867.32 | 0.60% | | 301580 | 爱迪特 | 44.00 | 28.29 | -0.18 | -0.41% | 6271 | 2761.5 | 0.87% | | 002645 | 华宏科技 | 14.43 | -32.56 | -0.06 | -0.41% | 159052 | 22716.26 | 2.85% | | 688314 | 康拓医疗 | 35.74 | 30.69 | -0.15 | -0.42% | 4478.55 | 1605.32 | 0.55% | | 301186 | 超达装备 | 42.72 | 32.25 | -0.18 | -0.42% | 6352 | 2721.65 | 0.84% | | 002690 | 美亚光电 | 20.56 | 26.67 | -0.09 | -0.44% | 52320 | 10806.25 | 1.21% | | 600055 | 万东医疗 | 17.70 | 100.43 | -0.08 | -0.45% | 42236 | 7479.43 | 0.60% | | 873703 | 广厦环能 | 14.77 | 25.70 | -0.07 | -0.47% | 5476 | 810.3915 | 0.72% | | 601038 | 一拖股份 | 12.56 | 17.96 | -0.06 | -0.48% | 22222 | 2787.52 | 0.30% | | 688001 | 华兴源创 | 31.38 | -31.08 | -0.15 | -0.48% | 25995.12 | 8224.364 | 0.58% | | 603159 | 上海亚虹 | 26.95 | 213.85 | -0.13 | -0.48% | 25965 | 6996.84 | 1.85% | | 688328 | 深科达 | 28.58 | -45.28 | -0.14 | -0.49% | 29420.82 | 8499.133 | 3.11% | | 603308 | 应流股份 | 32.40 | 68.18 | -0.16 | -0.49% | 55265 | 17968.74 | 0.81% | | 002950 | 奥美医疗 | 9.39 | 15.59 | -0.05 | -0.53% | 35051 | 3273.03 | 0.78% | | 300551 | 古鳌科技 | 12.95 | -12.79 | -0.07 | -0.54% | 132817 | 16991.92 | 3.92% | | 603014 | 威高血净 | 38.32 | 33.57 | -0.21 | -0.55% | 10177 | 3895.18 | 2.67% | | 603282 | 亚光股份 | 17.80 | 23.81 | -0.10 | -0.56% | 9129 | 1636.94 | 1.42% | | 000519 | 中兵红箭 | 17.77 | -59.97 | -0.10 | -0.56% | 163347 | 28878.36 | 1.17% | | 688389 | 普门科技 | 13.65 | 19.82 | -0.08 | -0.58% | 22717.51 | 3101.035 | 0.53% | | 688161 | 威高骨科 | 32.09 | 47.09 | -0.19 | -0.59% | 11651.76 | 3728.309 | 0.29% | | 688556 | 高测股份 | 10.12 | -20.73 | -0.06 | -0.59% | 170349.8 | 17362.19 | 2.05% | | 872931 | 无锡鼎邦 | 16.80 | 49.34 | -0.10 | -0.59% | 3458 | 581.0841 | 1.20% | | 300527 | ST应急 | 8.18 | 551.48 | -0.05 | -0.61% | 78539 | 6419.21 | 0.77% | | 300818 | 耐普矿机 | 27.45 | 94.29 | -0.17 | -0.62% | 90826 | 25075.12 | 8.30% | | 301601 | 惠通科技 | 31.76 | 107.76 | -0.20 | -0.63% | 5158 | 1636.95 | 1.63% | | 300902 | 国安达 | 21.54 | -186.44 | -0.14 | -0.65% | 21745 | 4693.75 | 1.79% | | 300998 | 宁波方正 | 24.48 | -294.98 | -0.16 | -0.65% | 22283 | 5482.24 | 2.07% | | 301598 | 博科测试 | 65.07 | 35.22 | -0.43 | -0.66% | 9082 | 5948.48 | 6.17% | | 300238 | 冠昊生物 | 15.11 | 144.78 | -0.10 | -0.66% | 29791 | 4472.74 | 1.12% | | 002730 | 电光科技 | 15.91 | 61.84 | -0.11 | -0.69% | 44417 | 7099.07 | 1.28% | | 301568 | 思泰克 | 47.61 | 55.05 | -0.33 | -0.69% | 20705 | 9930.06 | 4.35% | | 300760 | 迈瑞医疗 | 236.90 | 31.30 | -1.65 | -0.69% | 55070 | 129776.7 | 0.45% | | 300130 | 新国都 | 27.25 | 253.62 | -0.19 | -0.69% | 113940 | 30627.33 | 2.62% | | 603311 | 金海高科 | 11.22 | 29.53 | -0.08 | -0.71% | 23755 | 2656.28 | 1.01% | | 300653 | 正海生物 | 19.61 | 37.12 | -0.14 | -0.71% | 13915 | 2723.89 | 0.77% | | 301081 | 严牌股份 | 10.83 | 70.62 | -0.08 | -0.73% | 50269 | 5456.5 | 2.32% | | 688096 | 京源环保 | 8.12 | -104.43 | -0.06 | -0.73% | 54214.8 | 4367.349 | 2.30% | | 300813 | 泰林生物 | 33.81 | 204.77 | -0.25 | -0.73% | 14239 | 4811.29 | 1.87% | | 300633 | 开立医疗 | 33.74 | 774.34 | -0.25 | -0.74% | 20406 | 6888.169 | 0.79% | | 000925 | 众合科技 | 7.95 | 116.09 | -0.06 | -0.75% | 126426 | 10108.51 | 1.88% | | 873706 | 铁拓机械 | 22.50 | 40.22 | -0.17 | -0.75% | 11202 | 2517.041 | 2.65% | | 301360 | 荣旗科技 | 71.04 | 146.80 | -0.55 | -0.77% | 28889 | 20918.99 | 11.35% | | 301021 | 英诺激光 | 39.59 | 163.55 | -0.31 | -0.78% | 47025 | 18750.63 | 3.09% | | 688581 | 安杰思 | 72.13 | 19.80 | -0.57 | -0.78% | 4055.45 | 2927.179 | 0.98% | | 301363 | 美好医疗 | 23.95 | 44.11 | -0.19 | -0.79% | 66822 | 15767.01 | 4.28% | | 002997 | 瑞鹄模具 | 39.35 | 19.82 | -0.32 | -0.81% | 38746 | 15293.71 | 1.85% | | 430300 | 辰光医疗 | 15.70 | -20.89 | -0.13 | -0.82% | 11898 | 1877.837 | 1.79% | | 603912 | 佳力图 | 9.53 | 719.45 | -0.08 | -0.83% | 83963 | 8009.46 | 1.55% | | 603895 | 天永智能 | 30.73 | -18.93 | -0.26 | -0.84% | 14743 | 4517.02 | 1.36% | | 300896 | 爱美客 | 180.66 | 33.62 | -1.55 | -0.85% | 18253 | 32690.18 | 0.88% | | 001360 | 南矿集团 | 15.90 | 66.81 | -0.14 | -0.87% | 42262 | 6781.12 | 5.17% | | 605305 | 中际联合 | 41.40 | 20.16 | -0.38 | -0.91% | 84471 | 35255.33 | 3.97% | | 688016 | 心脉医疗 | 107.99 | 32.21 | -1.00 | -0.92% | 10904.48 | 11705.07 | 0.88% | | 603205 | 健尔康 | 28.04 | 40.72 | -0.26 | -0.92% | 5003 | 1400.83 | 1.28% | | 300396 | 迪瑞医疗 | 13.94 | -73.63 | -0.13 | -0.92% | 17601 | 2450.95 | 0.65% | | 002006 | 精工科技 | 21.74 | 69.66 | -0.21 | -0.96% | 214828 | 46684.93 | 4.13% | | 300293 | 蓝英装备 | 24.32 | -222.54 | -0.24 | -0.98% | 91864 | 22500.17 | 3.28% | | 603960 | 克来机电 | 21.12 | 111.35 | -0.21 | -0.98% | 87546 | 18540.41 | 3.34% | | 688301 | 奕瑞科技 | 112.51 | 45.76 | -1.12 | -0.99% | 18989.29 | 21242.89 | 0.95% | | 688478 | 晶升股份 | 38.16 | 467.49 | -0.38 | -0.99% | 18031.7 | 6960.776 | 1.74% | | 688501 | 青达环保 | 27.18 | 19.04 | -0.28 | -1.02% | 9224.71 | 2522.941 | 0.74% | | 301456 | 盘古智能 | 31.67 | 71.72 | -0.33 | -1.03% | 83327 | 26640.17 | 13.77% | | 601798 | 蓝科高新 | 9.47 | -58.12 | -0.10 | -1.04% | 69781 | 6563.13 | 1.97% | | 832802 | 保丽洁 | 17.89 | 64.53 | -0.19 | -1.05% | 8150 | 1458.212 | 3.69% | | 600343 | 航天动力 | 14.79 | -46.40 | -0.16 | -1.07% | 71038 | 10503.58 | 1.11% | | 301602 | 超研股份 | 24.43 | 66.97 | -0.27 | -1.09% | 11815 | 2888.33 | 2.02% | | 300457 | 赢合科技 | 35.78 | 53.26 | -0.40 | -1.11% | 512814 | 193648 | 8.04% | | 002890 | 弘宇股份 | 13.96 | 148.18 | -0.16 | -1.13% | 11892 | 1668.28 | 0.74% | | 300210 | 森远股份 | 10.05 | -779.63 | -0.12 | -1.18% | 61833 | 6199.93 | 1.28% | | 300358 | 楚天科技 | 9.00 | -13.90 | -0.11 | -1.21% | 269942 | 24192.51 | 4.68% | | 688383 | 新益昌 | 71.85 | -316.07 | -0.89 | -1.22% | 9245.78 | 6650.613 | 0.91% | | 300751 | 迈为股份 | 97.13 | 31.61 | -1.25 | -1.27% | 65436 | 64646.57 | 3.38% | | 688351 | 微电生理 | 21.75 | 151.13 | -0.28 | -1.27% | 17609.81 | 3838.541 | 1.41% | | 300201 | 海伦哲 | 5.42 | 21.35 | -0.07 | -1.28% | 665119 | 36190.08 | 6.62% | | 603690 | 至纯科技 | 28.92 | -1024.73 | -0.38 | -1.30% | 190637 | 55505.86 | 4.98% | | 002490 | 山东墨龙 | 5.97 | -23.62 | -0.08 | -1.32% | 250909 | 14890.23 | 4.63% | | 300776 | 帝尔激光 | 72.32 | 32.00 | -0.98 | -1.34% | 30851 | 22413 | 1.84% | | 300298 | 三诺生物 | 19.86 | 35.96 | -0.27 | -1.34% | 37382 | 7447.84 | 0.83% | | 600545 | 卓郎智能 | 2.89 | -20.27 | -0.04 | -1.37% | 289802 | 8321.271 | 1.62% | | 835892 | 中科美菱 | 20.90 | 108.08 | -0.29 | -1.37% | 11146 | 2347.131 | 4.00% | | 300509 | 新美星 | 9.21 | 40.46 | -0.13 | -1.39% | 38436 | 3536.6 | 1.56% | | 920112 | 巴兰仕 | 39.62 | -- | -0.56 | -1.39% | 6134 | 2440.23 | 2.65% | | 603061 | 金海通 | 127.61 | 66.69 | -1.84 | -1.42% | 30527 | 38891.17 | 7.30% | | 920101 | 志高机械 | 44.29 | 33.74 | -0.64 | -1.42% | 4284 | 1898.548 | 2.10% | | 688617 | 惠泰医疗 | 311.87 | 58.19 | -4.53 | -1.43% | 6485.659 | 20339.22 | 0.46% | | 688006 | 杭可科技 | 35.43 | 62.00 | -0.52 | -1.45% | 143031.8 | 51933.21 | 2.37% | | 002278 | 神开股份 | 9.27 | 61.39 | -0.14 | -1.49% | 88885 | 8250.06 | 2.66% | | 688789 | 宏华数科 | 82.00 | 21.25 | -1.25 | -1.50% | 13909.49 | 11440.17 | 1.15% | | 300056 | 中创环保 | 13.59 | -37.01 | -0.21 | -1.52% | 90233 | 12411.17 | 2.34% | | 836717 | 瑞星股份 | 11.96 | 100.63 | -0.19 | -1.56% | 6553 | 788.7679 | 1.48% | | 300521 | 爱司凯 | 31.08 | -406.14 | -0.50 | -1.58% | 37885 | 11932.04 | 2.54% | | 833781 | 瑞奇智造 | 9.91 | 1056.16 | -0.16 | -1.59% | 23969 | 2379.06 | 2.35% | | 688392 | 骄成超声 | 95.70 | 79.88 | -1.55 | -1.59% | 30825.74 | 29650.98 | 2.66% | | 688726 | 拉普拉斯 | 45.75 | 23.93 | -0.75 | -1.61% | 13396.69 | 6207.16 | 3.69% | | 603324 | 盛剑科技 | 27.09 | 41.99 | -0.47 | -1.71% | 22014 | 6017.22 | 1.48% | | 688410 | 山外山 | 14.39 | 57.68 | -0.25 | -1.71% | 19847.53 | 2869.26 | 0.85% | | 301629 | 矽电股份 | 220.99 | 162.95 | -4.08 | -1.81% | 18391 | 41104.77 | 17.63% | | 688029 | 南微医学 | 92.50 | 28.67 | -1.76 | -1.87% | 14048.86 | 13039.18 | 0.75% | | 300171 | 东富龙 | 14.10 | 85.67 | -0.29 | -2.02% | 64765 | 9180.431 | 1.15% | | 688084 | 晶品特装 | 86.30 | -145.17 | -1.82 | -2.07% | 6202.72 | 5403.33 | 1.76% | | 872895 | 花溪科技 | 23.54 | -320.98 | -0.50 | -2.08% | 5933 | 1409.071 | 2.06% | | 002366 | 融发核电 | 7.44 | -345.94 | -0.16 | -2.11% | 538182 | 39953.28 | 4.28% | | 688677 | 海泰新光 | 48.63 | 41.87 | -1.07 | -2.15% | 13491.22 | 6584.603 | 1.13% | | 836942 | 恒立钻具 | 38.81 | 72.83 | -0.87 | -2.19% | 10181 | 4010.578 | 2.49% | | 600169 | 太原重工 | 2.65 | 44.92 | -0.06 | -2.21% | 1691631 | 45154.14 | 5.08% | | 688419 | 耐科装备 | 30.65 | 48.39 | -0.73 | -2.33% | 20453.07 | 6332.314 | 6.65% | | 301369 | 联动科技 | 90.85 | 216.38 | -2.21 | -2.37% | 25722 | 23369.15 | 7.07% | | 301033 | 迈普医学 | 71.93 | 51.10 | -1.77 | -2.40% | 4936 | 3559.79 | 0.88% | | 603036 | 如通股份 | 21.10 | 39.82 | -0.52 | -2.41% | 62413 | 13281.13 | 3.03% | | 688085 | 三友医疗 | 19.36 | 139.15 | -0.48 | -2.42% | 28553.94 | 5553.462 | 0.91% | | 688236 | 春立医疗 | 23.43 | 56.02 | -0.60 | -2.50% | 14409.27 | 3404.888 | 0.50% | | 300450 | 先导智能 | 63.78 | 176.14 | -1.71 | -2.61% | 1502712 | 994389.8 | 9.64% | | 002651 | 利君股份 | 11.06 | 122.22 | -0.30 | -2.64% | 191554 | 21144.25 | 3.39% | | 300276 | 三丰智能 | 9.92 | 331.63 | -0.28 | -2.75% | 461787 | 45724.29 | 4.37% | | 600843 | 上工申贝 | 11.88 | -23.55 | -0.36 | -2.94% | 230413 | 27566.76 | 4.91% | | 688630 | 芯碁微装 | 142.22 | 92.74 | -4.32 | -2.95% | 52188.18 | 75250.27 | 3.96% | | 688120 | 华海清科 | 158.16 | 50.99 | -5.04 | -3.09% | 108630.1 | 173759.5 | 3.07% | | 301512 | 智信精密 | 47.85 | 68.14 | -1.64 | -3.31% | 17662 | 8571.18 | 7.12% | | 300836 | 佰奥智能 | 53.37 | 144.30 | -1.95 | -3.52% | 53578 | 28785.09 | 8.48% | | 688028 | 沃尔德 | 51.29 | 87.42 | -2.71 | -5.02% | 58184.1 | 30616.79 | 3.85% | | 688607 | 康众医疗 | 27.40 | 251.66 | -1.89 | -6.45% | 36079.85 | 9906.982 | 4.09% | | 300486 | 东杰智能 | 22.25 | -48.59 | -1.64 | -6.86% | 365724 | 81414.64 | 8.23% |
|