|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)专业技术服务业上涨家数:27下跌家数:51平均涨幅:-0.46%平均换手:3.96%总成交额:135.20亿元 更新时间：2025-08-13 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 36.98 | 226.32 | +1.85 | +5.27% | 251404 | 91097.94 | 11.27% | | 002967 | 广电计量 | 21.20 | 34.76 | +0.99 | +4.90% | 253401 | 51994.16 | 4.78% | | 301297 | 富乐德 | 44.53 | 288.08 | +1.94 | +4.56% | 196366 | 86132.13 | 13.90% | | 600052 | 东望时代 | 4.70 | -9.03 | +0.16 | +3.52% | 261068 | 12234.75 | 3.09% | | 300977 | 深圳瑞捷 | 20.98 | -130.03 | +0.57 | +2.79% | 61187 | 12804.12 | 6.46% | | 300492 | 华图山鼎 | 62.99 | 121.60 | +1.64 | +2.67% | 12672 | 7895.5 | 0.64% | | 601226 | 华电科工 | 6.78 | 60.83 | +0.11 | +1.65% | 160732 | 10833 | 1.38% | | 300826 | 测绘股份 | 19.19 | 349.02 | +0.30 | +1.59% | 98627 | 18697.28 | 6.13% | | 688053 | 思科瑞 | 36.50 | -118.21 | +0.52 | +1.45% | 28178.51 | 10192.27 | 2.82% | | 603698 | 航天工程 | 18.79 | 47.90 | +0.26 | +1.40% | 76013 | 14316.32 | 1.42% | | 301505 | 苏州规划 | 26.27 | 104.11 | +0.32 | +1.23% | 121176 | 31650 | 16.07% | | 300901 | 中胤时尚 | 18.26 | -130.94 | +0.22 | +1.22% | 76238 | 13930.82 | 3.18% | | 301306 | 西测测试 | 67.85 | -40.26 | +0.75 | +1.12% | 53796 | 36674.6 | 9.23% | | 300732 | 设研院 | 11.49 | -18.87 | +0.12 | +1.06% | 370335 | 42536.86 | 11.43% | | 300012 | 华测检测 | 12.42 | 22.60 | +0.12 | +0.98% | 315515 | 39090.96 | 2.20% | | 301508 | 中机认检 | 35.51 | 59.03 | +0.31 | +0.88% | 27792 | 9839.09 | 4.72% | | 300797 | 钢研纳克 | 15.14 | 38.89 | +0.12 | +0.80% | 59141 | 8914.84 | 1.56% | | 688248 | 南网科技 | 34.20 | 50.82 | +0.27 | +0.80% | 22918.87 | 7813.823 | 1.00% | | 688315 | 诺禾致源 | 16.81 | 34.41 | +0.09 | +0.54% | 40958.88 | 6860.877 | 0.98% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 87993 | 5688.42 | 0.67% | | 300384 | 三联虹普 | 19.53 | 19.49 | +0.06 | +0.31% | 40711 | 7948.57 | 1.85% | | 000068 | 华控赛格 | 3.72 | 198.19 | +0.01 | +0.27% | 310926 | 11529.5 | 3.09% | | 300825 | 阿尔特 | 11.84 | -41.76 | +0.03 | +0.25% | 115456 | 13652.77 | 2.38% | | 600720 | 中交设计 | 8.15 | 10.67 | +0.02 | +0.25% | 94680 | 7693.86 | 0.94% | | 000710 | 贝瑞基因 | 14.70 | -25.09 | +0.03 | +0.20% | 191390 | 28053.86 | 5.86% | | 301046 | 能辉科技 | 21.25 | 66.97 | +0.02 | +0.09% | 15355 | 3255.15 | 1.36% | | 300938 | 信测标准 | 24.85 | 33.04 | +0.01 | +0.04% | 82282 | 20432.44 | 5.37% | | 300215 | 电科院 | 6.44 | 4079.84 | 0.00 | 0.00% | 105146 | 6767.85 | 1.87% | | 300284 | 苏交科 | 9.75 | 76.01 | 0.00 | 0.00% | 214415 | 20854.74 | 1.79% | | 603357 | 设计总院 | 8.81 | 10.15 | 0.00 | 0.00% | 37588 | 3307.31 | 0.68% | | 605167 | 利柏特 | 10.95 | 20.72 | 0.00 | 0.00% | 32677 | 3584.01 | 0.73% | | 300676 | 华大基因 | 52.22 | -22.57 | -0.02 | -0.04% | 57371 | 29953.47 | 1.38% | | 688334 | 西高院 | 18.92 | 25.44 | -0.02 | -0.11% | 22770.16 | 4315.066 | 1.45% | | 603860 | 中公高科 | 33.17 | 45.48 | -0.04 | -0.12% | 12349 | 4099.88 | 1.85% | | 002949 | 华阳国际 | 14.45 | 22.72 | -0.02 | -0.14% | 24960 | 3620.2 | 1.64% | | 301228 | 实朴检测 | 27.18 | -56.60 | -0.04 | -0.15% | 25273 | 6865.92 | 2.11% | | 688757 | 胜科纳米 | 29.43 | 141.11 | -0.05 | -0.17% | 29288.99 | 8623.024 | 8.99% | | 301289 | 国缆检测 | 51.82 | 50.42 | -0.12 | -0.23% | 7922 | 4101.8 | 1.02% | | 603060 | 国检集团 | 7.32 | 29.36 | -0.02 | -0.27% | 74314 | 5408.38 | 0.92% | | 003008 | 开普检测 | 23.32 | 27.87 | -0.08 | -0.34% | 13693 | 3198.67 | 1.76% | | 601965 | 中国汽研 | 19.43 | 21.22 | -0.08 | -0.41% | 42591 | 8269.58 | 0.43% | | 300668 | 杰恩设计 | 18.70 | -479.62 | -0.09 | -0.48% | 12729 | 2379.03 | 1.28% | | 603018 | 华设集团 | 8.29 | 16.31 | -0.04 | -0.48% | 106091 | 8810.88 | 1.55% | | 301091 | 深城交 | 33.34 | 159.76 | -0.17 | -0.51% | 184280 | 61081.95 | 3.49% | | 301058 | 中粮科工 | 11.56 | 25.06 | -0.06 | -0.52% | 68192 | 7885.67 | 1.33% | | 300416 | 苏试试验 | 16.66 | 34.73 | -0.10 | -0.60% | 216189 | 36304.24 | 4.28% | | 688509 | 正元地信 | 4.77 | -21.87 | -0.03 | -0.63% | 91844.15 | 4395.85 | 2.39% | | 003013 | 地铁设计 | 15.00 | 13.83 | -0.10 | -0.66% | 19613 | 2949.35 | 0.49% | | 300949 | 奥雅股份 | 41.77 | -9.97 | -0.28 | -0.67% | 7695 | 3222.42 | 2.24% | | 000779 | 甘咨询 | 9.57 | 19.31 | -0.07 | -0.73% | 67091 | 6428.34 | 1.44% | | 301365 | 矩阵股份 | 18.96 | 100.20 | -0.14 | -0.73% | 44967 | 8631.7 | 9.70% | | 301115 | 联检科技 | 16.47 | 173.85 | -0.13 | -0.78% | 21203 | 3494.71 | 2.00% | | 300887 | 谱尼测试 | 8.75 | -12.93 | -0.07 | -0.79% | 116485 | 10236.8 | 3.22% | | 836208 | 青矩技术 | 27.66 | 20.54 | -0.23 | -0.82% | 17536 | 4863.962 | 2.00% | | 603458 | 勘设股份 | 9.92 | -10.23 | -0.10 | -1.00% | 79836 | 7930.78 | 2.61% | | 301390 | 经纬股份 | 38.71 | 65.19 | -0.41 | -1.05% | 9322 | 3627.24 | 3.21% | | 301027 | 华蓝集团 | 15.57 | -264.76 | -0.17 | -1.08% | 73585 | 11488.38 | 6.22% | | 300778 | 新城市 | 15.48 | -53.88 | -0.17 | -1.09% | 63075 | 9781.16 | 3.10% | | 002883 | 中设股份 | 12.50 | 2605.41 | -0.14 | -1.11% | 78781 | 9874.25 | 5.99% | | 603017 | 中衡设计 | 9.73 | 62.85 | -0.12 | -1.22% | 72919 | 7115.14 | 2.64% | | 301235 | 华康洁净 | 32.42 | 36.29 | -0.40 | -1.22% | 68715 | 22167.28 | 9.45% | | 301136 | 招标股份 | 12.92 | -193.04 | -0.16 | -1.22% | 40295 | 5226.37 | 1.46% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 83252 | 3804.21 | 1.67% | | 300989 | 蕾奥规划 | 17.10 | -80.18 | -0.23 | -1.33% | 46624 | 8008.85 | 3.10% | | 300564 | 筑博设计 | 17.44 | 49.53 | -0.24 | -1.36% | 58362 | 10188.7 | 5.16% | | 002178 | 延华智能 | 7.20 | -239.95 | -0.10 | -1.37% | 447697 | 32288.51 | 6.29% | | 300635 | 中达安 | 14.39 | -38.38 | -0.20 | -1.37% | 43383 | 6253 | 3.62% | | 300844 | 山水比德 | 43.68 | 226.76 | -0.67 | -1.51% | 10332 | 4500.93 | 1.18% | | 603909 | 建发合诚 | 10.45 | 29.15 | -0.17 | -1.60% | 21069 | 2213.8 | 0.81% | | 873122 | 中纺标 | 44.82 | 139.72 | -0.73 | -1.60% | 9456 | 4265.766 | 2.65% | | 300983 | 尤安设计 | 22.48 | -18.72 | -0.37 | -1.62% | 9462 | 2136.98 | 0.80% | | 603776 | 永安行 | 22.79 | -72.91 | -0.38 | -1.64% | 91054 | 20979.18 | 3.24% | | 603126 | 中材节能 | 7.13 | -158.41 | -0.12 | -1.66% | 249599 | 17896.6 | 4.09% | | 301024 | 霍普股份 | 46.36 | -23.45 | -0.84 | -1.78% | 16954 | 7914.02 | 2.82% | | 301167 | 建研设计 | 17.59 | 73.57 | -0.32 | -1.79% | 25681 | 4552.4 | 3.61% | | 300746 | 汉嘉设计 | 16.63 | -8.90 | -0.31 | -1.83% | 62239 | 10380.05 | 2.81% | | 603153 | 上海建科 | 19.26 | 22.48 | -0.37 | -1.88% | 50636 | 9816.17 | 3.75% | | 300675 | 建科院 | 16.31 | -221.05 | -0.45 | -2.68% | 70287 | 11598.92 | 4.79% | | 300500 | 启迪设计 | 15.10 | -28.44 | -0.43 | -2.77% | 132204 | 20108.17 | 7.89% | | 871753 | 天纺标 | 29.27 | 79.14 | -1.34 | -4.38% | 43415 | 13126.46 | 13.78% | | 600629 | 华建集团 | 15.17 | 39.58 | -0.80 | -5.01% | 753114 | 114958.2 | 7.90% | | 300081 | 恒信东方 | 5.74 | -9.92 | -1.43 | -19.94% | 1443598 | 84360.46 | 23.87% |
|