|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元宠物(301335)文教、工美、体育和娱乐用品制造业上涨家数:15下跌家数:11平均涨幅:-0.19%平均换手:1.67%总成交额:20.92亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | 联翔股份 | 23.49 | 116.41 | +0.43 | +1.86% | 16063 | 3768.19 | 1.55% | | 605299 | 舒华体育 | 12.20 | 66.51 | +0.18 | +1.50% | 38275 | 4660.77 | 0.94% | | 001300 | 三柏硕 | 17.06 | -1380.94 | +0.21 | +1.25% | 14325 | 2449.73 | 0.59% | | 605099 | 共创草坪 | 41.38 | 26.32 | +0.44 | +1.07% | 9313 | 3852.95 | 0.23% | | 300703 | 创源股份 | 28.00 | 39.49 | +0.29 | +1.05% | 71945 | 20397.49 | 4.24% | | 300651 | 金陵体育 | 26.82 | 94.02 | +0.24 | +0.90% | 28697 | 7707.49 | 3.28% | | 301287 | 康力源 | 45.89 | 32.17 | +0.36 | +0.79% | 3684 | 1691.84 | 2.16% | | 000017 | 深中华A | 7.66 | 130.80 | +0.05 | +0.66% | 31198 | 2390.02 | 0.71% | | 002348 | 高乐股份 | 6.52 | -177.83 | +0.02 | +0.31% | 166979 | 10962.03 | 1.85% | | 001222 | 源飞宠物 | 22.17 | 24.22 | +0.05 | +0.23% | 4979 | 1106.62 | 0.46% | | 300329 | 海伦钢琴 | 14.37 | -29.50 | +0.03 | +0.21% | 19631 | 2837.54 | 0.78% | | 300756 | 金马游乐 | 49.49 | 95.68 | +0.10 | +0.20% | 13465 | 6692.25 | 1.03% | | 300640 | 德艺文创 | 7.84 | 202.00 | +0.01 | +0.13% | 46277 | 3654.08 | 2.10% | | 002862 | 实丰文化 | 18.98 | -59.28 | +0.02 | +0.11% | 13560 | 2578.3 | 1.07% | | 002899 | 英派斯 | 31.17 | 63.49 | +0.02 | +0.06% | 8312 | 2579.84 | 0.69% | | 301011 | 华立科技 | 26.60 | 50.02 | -0.02 | -0.08% | 8367 | 2230.94 | 0.60% | | 002103 | 广博股份 | 9.90 | 30.74 | -0.01 | -0.10% | 72862 | 7237.77 | 1.93% | | 301335 | 天元宠物 | 28.72 | 76.23 | -0.03 | -0.10% | 5246 | 1510.35 | 1.04% | | 002721 | 金一文化 | 3.30 | -367.32 | -0.01 | -0.30% | 214300 | 7076.53 | 0.81% | | 002292 | 奥飞娱乐 | 9.68 | -46.78 | -0.08 | -0.82% | 536017 | 52554.15 | 5.27% | | 603899 | 晨光股份 | 27.02 | 18.82 | -0.23 | -0.84% | 14507 | 3941.6 | 0.16% | | 002301 | 齐心集团 | 7.71 | 124.52 | -0.07 | -0.90% | 67584 | 5259.38 | 0.94% | | 002574 | 明牌珠宝 | 6.26 | -34.08 | -0.08 | -1.26% | 64217 | 4043.44 | 1.22% | | 002678 | 珠江钢琴 | 5.51 | -23.69 | -0.12 | -2.13% | 173339 | 9727.95 | 1.28% | | 002575 | 群兴玩具 | 7.60 | -159.17 | -0.29 | -3.68% | 487076 | 38105.96 | 8.32% | | 002731 | 萃华珠宝 | 9.23 | 8.63 | -0.49 | -5.04% | 2079 | 191.89 | 0.10% |
|