|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元宠物(301335)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:7平均涨幅:+0.77%平均换手:5.53%总成交额:50.16亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301011 | 华立科技 | 29.46 | 56.78 | +1.46 | +5.21% | 120761 | 35464.2 | 8.69% | | 002862 | 实丰文化 | 19.68 | 436.82 | +0.96 | +5.13% | 239063 | 47561.16 | 18.94% | | 300651 | 金陵体育 | 23.35 | 148.29 | +0.87 | +3.87% | 205827 | 47026.49 | 23.54% | | 301287 | 康力源 | 42.70 | 34.46 | +0.85 | +2.03% | 17764 | 7546.351 | 10.43% | | 002731 | 萃华珠宝 | 13.73 | 14.51 | +0.24 | +1.78% | 101928 | 13768.45 | 4.69% | | 002292 | 奥飞娱乐 | 9.38 | -48.38 | +0.15 | +1.63% | 395538 | 37015.59 | 3.89% | | 300756 | 金马游乐 | 32.08 | -1663.85 | +0.40 | +1.26% | 46020 | 14684.52 | 3.51% | | 002899 | 英派斯 | 22.97 | 31.03 | +0.25 | +1.10% | 34937 | 7983.22 | 2.91% | | 301335 | 天元宠物 | 31.81 | 83.04 | +0.30 | +0.95% | 30939 | 9799.71 | 6.09% | | 002301 | 齐心集团 | 7.12 | 82.49 | +0.06 | +0.85% | 81950 | 5822.65 | 1.14% | | 002103 | 广博股份 | 10.42 | 34.95 | +0.07 | +0.68% | 157872 | 16390.61 | 4.19% | | 002348 | 高乐股份 | 3.74 | -60.00 | +0.02 | +0.54% | 138249 | 5166.6 | 1.53% | | 002721 | 金一文化 | 4.02 | -1183.27 | +0.02 | +0.50% | 1962611 | 78562.99 | 7.38% | | 300640 | 德艺文创 | 6.65 | 181.63 | +0.03 | +0.45% | 121601 | 8117.57 | 5.51% | | 603899 | 晨光股份 | 31.14 | 21.50 | +0.14 | +0.45% | 38364 | 11867.41 | 0.42% | | 000017 | 深中华A | 6.42 | 226.50 | +0.02 | +0.31% | 134133 | 8574.58 | 4.43% | | 002678 | 珠江钢琴 | 4.85 | -24.62 | +0.01 | +0.21% | 67487 | 3271.23 | 0.50% | | 002574 | 明牌珠宝 | 5.72 | -74.44 | +0.01 | +0.18% | 95397 | 5442.65 | 1.81% | | 001300 | 三柏硕 | 13.12 | 193.00 | +0.01 | +0.08% | 34486 | 4532.29 | 5.21% | | 300329 | 海伦钢琴 | 11.82 | -28.80 | -0.02 | -0.17% | 121124 | 14378.39 | 4.80% | | 605299 | 舒华体育 | 9.86 | 55.95 | -0.03 | -0.30% | 149418 | 14667.44 | 3.65% | | 605099 | 共创草坪 | 31.54 | 23.20 | -0.21 | -0.66% | 47316 | 14872.47 | 1.18% | | 002575 | 群兴玩具 | 7.92 | -160.50 | -0.07 | -0.88% | 182718 | 14456.62 | 3.16% | | 001222 | 源飞宠物 | 20.83 | 25.97 | -0.19 | -0.90% | 24195 | 5041.26 | 3.08% | | 603272 | 联翔股份 | 19.02 | 135.25 | -0.18 | -0.94% | 18133 | 3463.85 | 1.75% | | 300703 | 创源股份 | 34.20 | 50.57 | -1.22 | -3.44% | 193104 | 66108.76 | 11.38% |
|