|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐科装备(688419)专用设备制造业上涨家数:103下跌家数:283平均涨幅:-0.78%平均换手:4.05%总成交额:1599.98亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300818 | 耐普矿机 | 29.29 | 100.61 | +4.88 | +19.99% | 138999 | 39601.33 | 12.70% | | 688377 | 迪威尔 | 38.72 | 92.35 | +4.02 | +11.59% | 85355.73 | 31655.58 | 4.38% | | 002021 | 中捷资源 | 3.04 | 269.28 | +0.28 | +10.14% | 548507 | 16286.26 | 4.59% | | 601218 | 吉鑫科技 | 5.15 | 63.59 | +0.47 | +10.04% | 520875 | 26463.94 | 5.38% | | 002837 | 英维克 | 85.28 | 170.50 | +6.27 | +7.94% | 1022216 | 860714.8 | 12.13% | | 688162 | 巨一科技 | 35.30 | 128.70 | +2.30 | +6.97% | 55082.46 | 19254.16 | 4.02% | | 300486 | 东杰智能 | 25.49 | -55.67 | +1.58 | +6.61% | 571940 | 141898.2 | 12.87% | | 300950 | 德固特 | 32.99 | 64.96 | +1.98 | +6.39% | 117512 | 38528.84 | 13.00% | | 688028 | 沃尔德 | 54.42 | 92.76 | +3.21 | +6.27% | 134696.1 | 69387 | 8.92% | | 688071 | 华依科技 | 43.80 | -181.41 | +2.49 | +6.03% | 43983.71 | 18737.04 | 5.19% | | 688335 | 复洁环保 | 25.27 | -124.53 | +1.25 | +5.20% | 97654.83 | 24591.52 | 6.60% | | 688361 | 中科飞测 | 119.85 | 1010.69 | +5.60 | +4.90% | 133771.5 | 157706.5 | 5.39% | | 300760 | 迈瑞医疗 | 245.00 | 32.37 | +11.11 | +4.75% | 162158 | 390722.1 | 1.34% | | 301128 | 强瑞技术 | 90.50 | 89.20 | +3.63 | +4.18% | 62970 | 56700.77 | 7.14% | | 001332 | 锡装股份 | 62.30 | 27.28 | +2.47 | +4.13% | 48507 | 30185.78 | 10.27% | | 300836 | 佰奥智能 | 57.50 | 155.46 | +2.17 | +3.92% | 101530 | 58659.41 | 16.06% | | 688677 | 海泰新光 | 50.31 | 43.31 | +1.89 | +3.90% | 22097.62 | 10988.98 | 1.84% | | 688029 | 南微医学 | 97.70 | 30.28 | +3.60 | +3.83% | 43094.02 | 41760.06 | 2.29% | | 688328 | 深科达 | 30.20 | -47.85 | +1.08 | +3.71% | 91334.83 | 28029.08 | 9.67% | | 300316 | 晶盛机电 | 39.85 | 49.59 | +1.37 | +3.56% | 493436 | 198440.3 | 4.01% | | 600879 | 航天电子 | 11.26 | 78.66 | +0.36 | +3.30% | 1007179 | 112344.3 | 3.05% | | 688531 | 日联科技 | 66.41 | 73.66 | +2.06 | +3.20% | 64783.67 | 42520.7 | 6.06% | | 688392 | 骄成超声 | 101.27 | 84.53 | +3.07 | +3.13% | 52253.59 | 52833.4 | 7.39% | | 301112 | 信邦智能 | 51.29 | 180.64 | +1.54 | +3.10% | 50197 | 25677.14 | 4.55% | | 603301 | 振德医疗 | 42.27 | 32.01 | +1.24 | +3.02% | 104899 | 44424.01 | 3.94% | | 603081 | 大丰实业 | 13.24 | 60.90 | +0.38 | +2.95% | 191512 | 25432.1 | 4.53% | | 300056 | 中创环保 | 14.36 | -39.11 | +0.40 | +2.87% | 166644 | 23836.51 | 4.33% | | 300751 | 迈为股份 | 98.38 | 32.01 | +2.68 | +2.80% | 127605 | 126492.7 | 6.60% | | 300171 | 东富龙 | 14.53 | 88.28 | +0.38 | +2.69% | 176907 | 25721.57 | 3.14% | | 688016 | 心脉医疗 | 111.95 | 33.39 | +2.89 | +2.65% | 36753.21 | 41204.61 | 2.98% | | 301033 | 迈普医学 | 75.62 | 53.72 | +1.78 | +2.41% | 11969 | 9081.91 | 2.13% | | 688718 | 唯赛勃 | 15.75 | 78.19 | +0.37 | +2.41% | 25222.76 | 3993.627 | 1.45% | | 300998 | 宁波方正 | 25.56 | -307.99 | +0.56 | +2.24% | 78175 | 20194.69 | 7.26% | | 002366 | 融发核电 | 8.02 | -372.91 | +0.17 | +2.17% | 2124625 | 172406.3 | 16.91% | | 300776 | 帝尔激光 | 75.10 | 33.23 | +1.52 | +2.07% | 59537 | 45145.48 | 3.55% | | 688003 | 天准科技 | 60.65 | 86.11 | +1.20 | +2.02% | 65231.29 | 39363.23 | 3.36% | | 300281 | 金明精机 | 7.65 | 405.78 | +0.15 | +2.00% | 113585 | 8787.2 | 2.86% | | 688301 | 奕瑞科技 | 118.94 | 48.37 | +2.13 | +1.82% | 24220.79 | 28737.49 | 1.21% | | 688125 | 安达智能 | 53.65 | -57.48 | +0.96 | +1.82% | 9294.639 | 4946.972 | 4.13% | | 301018 | 申菱环境 | 75.59 | 129.47 | +1.35 | +1.82% | 152498 | 117386.3 | 7.66% | | 603901 | 永创智能 | 11.23 | 190.85 | +0.20 | +1.81% | 325694 | 36739.12 | 6.78% | | 603895 | 天永智能 | 30.67 | -18.89 | +0.53 | +1.76% | 16742 | 5097.26 | 1.55% | | 688128 | 中国电研 | 30.36 | 23.23 | +0.52 | +1.74% | 70260.23 | 21606.92 | 1.74% | | 603308 | 应流股份 | 33.56 | 70.62 | +0.57 | +1.73% | 162612 | 54330.3 | 2.39% | | 300326 | ST凯利 | 5.67 | -44.19 | +0.09 | +1.61% | 95832 | 5450.95 | 1.35% | | 300396 | 迪瑞医疗 | 14.09 | -74.42 | +0.22 | +1.59% | 43635 | 6108.91 | 1.60% | | 002006 | 精工科技 | 22.58 | 72.35 | +0.33 | +1.48% | 373625 | 84693.47 | 7.19% | | 688120 | 华海清科 | 157.16 | 50.67 | +2.16 | +1.39% | 150956.9 | 235640.8 | 4.27% | | 688626 | 翔宇医疗 | 52.20 | 102.22 | +0.70 | +1.36% | 20495.58 | 10684.77 | 1.28% | | 688277 | 天智航-U | 17.59 | -60.23 | +0.22 | +1.27% | 89135.01 | 15805.78 | 1.97% | | 600499 | 科达制造 | 11.96 | 17.69 | +0.14 | +1.18% | 208089 | 24913.01 | 1.09% | | 688114 | 华大智造 | 67.93 | -69.67 | +0.78 | +1.16% | 29692.55 | 20178.1 | 0.72% | | 603169 | 兰石重装 | 8.05 | 74.62 | +0.09 | +1.13% | 526805 | 42598.63 | 4.03% | | 300410 | 正业科技 | 10.74 | -29.86 | +0.12 | +1.13% | 540573 | 57316.86 | 14.73% | | 605305 | 中际联合 | 40.95 | 19.94 | +0.45 | +1.11% | 87676 | 36208.32 | 4.13% | | 688236 | 春立医疗 | 24.06 | 57.52 | +0.26 | +1.09% | 32428.09 | 7927.249 | 1.12% | | 688139 | 海尔生物 | 32.86 | 37.99 | +0.35 | +1.08% | 21039.07 | 6920.499 | 0.66% | | 688789 | 宏华数科 | 83.68 | 21.69 | +0.88 | +1.06% | 32936.62 | 27210.22 | 2.73% | | 300097 | ST智云 | 5.74 | -6.75 | +0.06 | +1.06% | 42218 | 2414.44 | 1.56% | | 688271 | 联影医疗 | 148.75 | 93.61 | +1.52 | +1.03% | 63529.03 | 94133.8 | 0.77% | | 002757 | 南兴股份 | 18.20 | -19.15 | +0.18 | +1.00% | 100005 | 18286.89 | 3.55% | | 833781 | 瑞奇智造 | 10.35 | 1103.06 | +0.10 | +0.98% | 49768 | 5267.23 | 4.88% | | 002073 | 软控股份 | 8.80 | 19.49 | +0.08 | +0.92% | 384118 | 33688.56 | 3.88% | | 600055 | 万东医疗 | 17.67 | 100.26 | +0.16 | +0.91% | 113688 | 20252.79 | 1.62% | | 300358 | 楚天科技 | 8.88 | -13.71 | +0.08 | +0.91% | 281892 | 24835.47 | 4.89% | | 300402 | 宝色股份 | 17.83 | 70.70 | +0.15 | +0.85% | 48350 | 8702.75 | 1.98% | | 688529 | 豪森智能 | 20.49 | -13.85 | +0.17 | +0.84% | 34983.92 | 7239.935 | 2.08% | | 603800 | 洪田股份 | 53.23 | 516.03 | +0.43 | +0.81% | 161098 | 87540.92 | 7.75% | | 002901 | 大博医疗 | 55.50 | 49.65 | +0.44 | +0.80% | 28352 | 15720.94 | 0.98% | | 301199 | 迈赫股份 | 28.59 | 46.99 | +0.21 | +0.74% | 59361 | 17327.85 | 9.30% | | 300648 | 星云股份 | 44.90 | -154.17 | +0.29 | +0.65% | 52762 | 23995.76 | 4.97% | | 300443 | 金雷股份 | 29.72 | 33.78 | +0.19 | +0.64% | 136169 | 40741.13 | 5.49% | | 688358 | 祥生医疗 | 30.10 | 26.19 | +0.19 | +0.64% | 9724.04 | 2922.574 | 0.87% | | 603337 | 杰克科技 | 48.09 | 26.25 | +0.30 | +0.63% | 28411 | 13651.77 | 0.60% | | 300757 | 罗博特科 | 292.80 | -2074.73 | +1.81 | +0.62% | 74650 | 220884 | 5.04% | | 002975 | 博杰股份 | 62.22 | 409.70 | +0.38 | +0.61% | 58300 | 36531.73 | 5.51% | | 002008 | 大族激光 | 42.83 | 46.07 | +0.24 | +0.56% | 507997 | 215865.9 | 5.31% | | 603036 | 如通股份 | 21.86 | 41.25 | +0.12 | +0.55% | 77655 | 16969.26 | 3.77% | | 688161 | 威高骨科 | 33.67 | 49.41 | +0.17 | +0.51% | 20071.31 | 6818.664 | 0.50% | | 300633 | 开立医疗 | 35.07 | 804.87 | +0.16 | +0.46% | 34492 | 12036.27 | 1.34% | | 603656 | 泰禾智能 | 22.34 | 160.73 | +0.09 | +0.40% | 71405 | 15924.47 | 3.89% | | 688581 | 安杰思 | 74.90 | 20.56 | +0.30 | +0.40% | 7957.869 | 5947.79 | 1.92% | | 688084 | 晶品特装 | 87.68 | -147.49 | +0.30 | +0.34% | 11452.74 | 10027.21 | 3.24% | | 600545 | 卓郎智能 | 2.94 | -20.62 | +0.01 | +0.34% | 498799 | 14767.6 | 2.79% | | 688314 | 康拓医疗 | 35.89 | 30.82 | +0.12 | +0.34% | 10053.29 | 3629.096 | 1.24% | | 300545 | 联得装备 | 33.49 | 30.44 | +0.10 | +0.30% | 66697 | 22616.65 | 5.58% | | 300130 | 新国都 | 27.56 | 256.51 | +0.08 | +0.29% | 168523 | 46739.02 | 3.88% | | 002353 | 杰瑞股份 | 54.00 | 19.89 | +0.13 | +0.24% | 81675 | 43615.42 | 1.18% | | 002031 | 巨轮智能 | 8.49 | -69.03 | +0.02 | +0.24% | 1266099 | 107722.9 | 6.53% | | 836961 | 西磁科技 | 34.68 | 300.03 | +0.08 | +0.23% | 10464 | 3672.244 | 2.79% | | 688755 | 汉邦科技 | 46.15 | 58.48 | +0.10 | +0.22% | 5561.97 | 2559.588 | 3.36% | | 301105 | 鸿铭股份 | 43.70 | -120.86 | +0.09 | +0.21% | 11065 | 4851.91 | 6.73% | | 002196 | 方正电机 | 9.98 | -136.01 | +0.02 | +0.20% | 405854 | 40949.44 | 8.31% | | 300210 | 森远股份 | 10.26 | -795.92 | +0.02 | +0.20% | 99298 | 10324.76 | 2.05% | | 001360 | 南矿集团 | 15.73 | 66.09 | +0.03 | +0.19% | 35865 | 5660.55 | 4.39% | | 002595 | 豪迈科技 | 61.15 | 21.76 | +0.10 | +0.16% | 33006 | 20205.2 | 0.42% | | 603638 | 艾迪精密 | 18.95 | 44.41 | +0.03 | +0.16% | 82390 | 15757.64 | 0.99% | | 603014 | 威高血净 | 38.76 | 33.96 | +0.06 | +0.16% | 17359 | 6718.57 | 4.55% | | 688726 | 拉普拉斯 | 46.93 | 24.55 | +0.07 | +0.15% | 23062.73 | 10933.44 | 6.35% | | 688410 | 山外山 | 14.51 | 58.16 | +0.02 | +0.14% | 30560.28 | 4470.424 | 1.30% | | 920112 | 巴兰仕 | 39.58 | -- | +0.05 | +0.13% | 8667 | 3452.13 | 3.74% | | 688067 | 爱威科技 | 25.22 | 67.80 | +0.02 | +0.08% | 13860.63 | 3546.86 | 2.04% | | 002645 | 华宏科技 | 14.79 | -33.37 | +0.01 | +0.07% | 262643 | 39178.12 | 4.70% | | 600560 | 金自天正 | 16.72 | 66.96 | 0.00 | 0.00% | 33635 | 5607.64 | 1.50% | | 600855 | 航天长峰 | 13.95 | -26.20 | 0.00 | 0.00% | 67155 | 9399.96 | 1.44% | | 601100 | 恒立液压 | 93.34 | 47.23 | 0.00 | 0.00% | 84601 | 79271.27 | 0.63% | | 688351 | 微电生理 | 22.48 | 156.20 | 0.00 | 0.00% | 30202.83 | 6822.193 | 2.42% | | 688617 | 惠泰医疗 | 321.61 | 60.01 | -0.04 | -0.01% | 8876.59 | 28481.97 | 0.63% | | 002432 | 九安医疗 | 38.84 | 9.28 | -0.01 | -0.03% | 47328 | 18330.62 | 1.00% | | 002223 | 鱼跃医疗 | 37.99 | 20.17 | -0.01 | -0.03% | 78037 | 29578.12 | 0.83% | | 688501 | 青达环保 | 27.76 | 19.45 | -0.01 | -0.04% | 13099.9 | 3660.906 | 1.05% | | 301602 | 超研股份 | 24.74 | 67.82 | -0.01 | -0.04% | 18522 | 4603.1 | 3.17% | | 603029 | 天鹅股份 | 17.85 | 29.92 | -0.01 | -0.06% | 21602 | 3871.76 | 1.78% | | 301367 | 瑞迈特 | 84.84 | 39.11 | -0.05 | -0.06% | 13777 | 11644.71 | 2.44% | | 300896 | 爱美客 | 181.05 | 33.69 | -0.15 | -0.08% | 22401 | 40486.92 | 1.07% | | 688646 | ST逸飞 | 31.69 | 1441.16 | -0.03 | -0.09% | 9210.398 | 2946.573 | 1.56% | | 688400 | 凌云光 | 49.43 | 196.64 | -0.07 | -0.14% | 195530.9 | 97078.41 | 4.24% | | 688113 | 联测科技 | 40.75 | 29.60 | -0.06 | -0.15% | 8130.75 | 3350.69 | 1.26% | | 688310 | 迈得医疗 | 19.64 | -137.07 | -0.03 | -0.15% | 38267.58 | 7563.15 | 2.30% | | 688212 | 澳华内镜 | 47.92 | -253.92 | -0.08 | -0.17% | 12390.43 | 5940.248 | 0.92% | | 603912 | 佳力图 | 9.94 | 750.41 | -0.02 | -0.20% | 149560 | 14934.84 | 2.76% | | 688215 | 瑞晟智能 | 74.30 | 317.64 | -0.15 | -0.20% | 25333.83 | 19161.04 | 4.06% | | 688108 | 赛诺医疗 | 28.00 | 983.17 | -0.08 | -0.28% | 263425.1 | 75046.86 | 6.33% | | 301290 | 东星医疗 | 27.88 | 34.89 | -0.08 | -0.29% | 19960 | 5563.76 | 2.93% | | 601399 | 国机重装 | 3.34 | 52.34 | -0.01 | -0.30% | 717759.1 | 24147.17 | 1.00% | | 688576 | 西山科技 | 65.25 | 40.04 | -0.23 | -0.35% | 2103.78 | 1378.617 | 0.97% | | 301580 | 爱迪特 | 44.62 | 28.69 | -0.16 | -0.36% | 9559 | 4282.12 | 1.33% | | 688623 | 双元科技 | 65.96 | 53.97 | -0.24 | -0.36% | 4181.72 | 2783.65 | 2.18% | | 688085 | 三友医疗 | 19.95 | 143.40 | -0.08 | -0.40% | 43936.86 | 8866.181 | 1.40% | | 603396 | 金辰股份 | 27.27 | 75.17 | -0.11 | -0.40% | 25831 | 7105.55 | 1.86% | | 688420 | 美腾科技 | 24.96 | 129.05 | -0.11 | -0.44% | 5403.83 | 1352.43 | 1.58% | | 001395 | 亚联机械 | 48.79 | 24.84 | -0.22 | -0.45% | 15949 | 7944.36 | 8.10% | | 600031 | 三一重工 | 22.15 | 24.64 | -0.10 | -0.45% | 575381 | 127360.7 | 0.68% | | 603205 | 健尔康 | 28.29 | 41.08 | -0.13 | -0.46% | 8641 | 2450.61 | 2.22% | | 601038 | 一拖股份 | 12.75 | 18.23 | -0.06 | -0.47% | 29418 | 3750.38 | 0.40% | | 300595 | 欧普康视 | 16.84 | 30.31 | -0.08 | -0.47% | 78748 | 13324.76 | 1.18% | | 831152 | 昆工科技 | 20.55 | -33.44 | -0.10 | -0.48% | 9759 | 2013.184 | 1.19% | | 430300 | 辰光医疗 | 16.38 | -21.80 | -0.08 | -0.49% | 38092 | 6431.065 | 5.73% | | 002730 | 电光科技 | 16.30 | 63.36 | -0.08 | -0.49% | 58944 | 9651.13 | 1.70% | | 688050 | 爱博医疗 | 73.10 | 35.91 | -0.36 | -0.49% | 22877.95 | 16793.61 | 1.21% | | 300529 | 健帆生物 | 22.27 | 27.05 | -0.11 | -0.49% | 42416 | 9451.68 | 0.83% | | 603789 | *ST星农 | 5.97 | -9.67 | -0.03 | -0.50% | 21711 | 1299.43 | 0.84% | | 300003 | 乐普医疗 | 17.79 | 139.04 | -0.09 | -0.50% | 311235 | 55655.64 | 1.93% | | 300314 | 戴维医疗 | 13.82 | 64.49 | -0.07 | -0.50% | 32956 | 4586.13 | 2.29% | | 301101 | 明月镜片 | 44.96 | 49.42 | -0.23 | -0.51% | 39803 | 18094.02 | 2.08% | | 600262 | 北方股份 | 21.47 | 17.91 | -0.11 | -0.51% | 24374 | 5268.53 | 1.43% | | 300238 | 冠昊生物 | 15.55 | 149.00 | -0.08 | -0.51% | 44908 | 7022.77 | 1.69% | | 600984 | 建设机械 | 3.71 | -4.60 | -0.02 | -0.54% | 246729 | 9182.42 | 1.96% | | 688021 | 奥福科技 | 18.33 | -42.75 | -0.10 | -0.54% | 16292.74 | 3041.757 | 2.13% | | 688198 | 佰仁医疗 | 107.96 | 81.47 | -0.64 | -0.59% | 2957.8 | 3194.959 | 0.21% | | 688013 | 天臣医疗 | 59.74 | 68.04 | -0.36 | -0.60% | 11797.95 | 7047.97 | 1.45% | | 301515 | 港通医疗 | 21.22 | -225.84 | -0.13 | -0.61% | 11127 | 2371.95 | 1.77% | | 002691 | 冀凯股份 | 7.99 | -73.07 | -0.05 | -0.62% | 46555 | 3737.87 | 1.39% | | 002278 | 神开股份 | 9.57 | 63.38 | -0.06 | -0.62% | 115246 | 11055.91 | 3.45% | | 300151 | 昌红科技 | 12.99 | 77.51 | -0.09 | -0.69% | 76316 | 10010.3 | 2.07% | | 300298 | 三诺生物 | 20.15 | 36.48 | -0.14 | -0.69% | 58234 | 11757.09 | 1.29% | | 600579 | 中化装备 | 8.43 | -2.16 | -0.06 | -0.71% | 87023 | 7394.82 | 1.76% | | 300823 | 建科智能 | 15.19 | 66.50 | -0.11 | -0.72% | 25651 | 3945.78 | 3.03% | | 002950 | 奥美医疗 | 9.46 | 15.70 | -0.07 | -0.73% | 41892 | 3976.63 | 0.93% | | 300653 | 正海生物 | 19.89 | 37.65 | -0.15 | -0.75% | 13907 | 2775.35 | 0.77% | | 300206 | 理邦仪器 | 11.92 | 36.09 | -0.09 | -0.75% | 48218 | 5771.1 | 1.42% | | 603280 | 南方路机 | 35.65 | 48.25 | -0.27 | -0.75% | 42029 | 15089.7 | 15.04% | | 300902 | 国安达 | 21.90 | -189.56 | -0.17 | -0.77% | 32982 | 7246.53 | 2.72% | | 603987 | 康德莱 | 8.85 | 16.43 | -0.07 | -0.78% | 47236 | 4196.94 | 1.08% | | 688389 | 普门科技 | 13.80 | 20.04 | -0.11 | -0.79% | 28654.65 | 3982.365 | 0.67% | | 603311 | 金海高科 | 11.18 | 29.42 | -0.09 | -0.80% | 29253 | 3276.32 | 1.24% | | 300049 | 福瑞股份 | 78.10 | 230.31 | -0.63 | -0.80% | 100331 | 79424.27 | 4.30% | | 688329 | 艾隆科技 | 21.20 | -145.47 | -0.18 | -0.84% | 17908.14 | 3830.708 | 2.32% | | 301053 | 远信工业 | 37.40 | 80.02 | -0.32 | -0.85% | 14143 | 5278.32 | 1.83% | | 301312 | 智立方 | 53.24 | 79.59 | -0.46 | -0.86% | 25807 | 13864.07 | 4.26% | | 688012 | 中微公司 | 288.00 | 99.91 | -2.50 | -0.86% | 201752.3 | 580274.2 | 3.22% | | 920101 | 志高机械 | 44.69 | 34.05 | -0.39 | -0.87% | 6671 | 2976.23 | 3.27% | | 002833 | 弘亚数控 | 16.86 | 15.60 | -0.15 | -0.88% | 36979 | 6266.08 | 1.50% | | 300278 | 华昌达 | 5.59 | 1235.29 | -0.05 | -0.89% | 257096 | 14536.88 | 1.81% | | 603273 | 天元智能 | 18.88 | 122.73 | -0.17 | -0.89% | 20065 | 3817.83 | 3.58% | | 301601 | 惠通科技 | 31.95 | 108.41 | -0.29 | -0.90% | 9054 | 2905.49 | 2.86% | | 603076 | 乐惠国际 | 24.85 | 122.34 | -0.23 | -0.92% | 13506 | 3383.36 | 1.12% | | 002698 | 博实股份 | 18.01 | 34.82 | -0.17 | -0.94% | 210908 | 38102.12 | 2.51% | | 301260 | 格力博 | 21.06 | 102.21 | -0.20 | -0.94% | 50294 | 10669.86 | 2.46% | | 000519 | 中兵红箭 | 17.88 | -60.34 | -0.17 | -0.94% | 228442 | 40940.48 | 1.64% | | 300095 | 华伍股份 | 9.37 | -13.15 | -0.09 | -0.95% | 99492 | 9402.351 | 2.94% | | 301468 | 博盈特焊 | 25.47 | 80.11 | -0.25 | -0.97% | 17685 | 4563.72 | 2.30% | | 301338 | 凯格精机 | 72.81 | 70.32 | -0.72 | -0.98% | 31413 | 22973.39 | 5.31% | | 600587 | 新华医疗 | 16.06 | 16.43 | -0.16 | -0.99% | 83588 | 13451.86 | 1.38% | | 300140 | 节能环境 | 6.01 | 26.12 | -0.06 | -0.99% | 93689 | 5645.83 | 0.92% | | 300334 | 津膜科技 | 6.95 | 212.95 | -0.07 | -1.00% | 38847 | 2712.92 | 1.29% | | 600582 | 天地科技 | 5.94 | 7.76 | -0.06 | -1.00% | 272577 | 16191.86 | 0.66% | | 001256 | 炜冈科技 | 22.56 | 38.70 | -0.23 | -1.01% | 15171 | 3463.83 | 3.71% | | 601106 | 中国一重 | 2.91 | -5.44 | -0.03 | -1.02% | 306538 | 8962.391 | 0.45% | | 002430 | 杭氧股份 | 23.00 | 23.33 | -0.24 | -1.03% | 97834 | 22608.26 | 1.00% | | 300030 | 阳普医疗 | 7.64 | -24.26 | -0.08 | -1.04% | 54973 | 4237.84 | 2.02% | | 301186 | 超达装备 | 43.20 | 32.61 | -0.46 | -1.05% | 8850 | 3844.38 | 1.17% | | 300246 | 宝莱特 | 8.44 | -33.03 | -0.09 | -1.06% | 37351 | 3174.24 | 1.77% | | 002382 | 蓝帆医疗 | 5.57 | -13.35 | -0.06 | -1.07% | 70251 | 3936.03 | 0.70% | | 300879 | 大叶股份 | 36.10 | 38.83 | -0.39 | -1.07% | 44541 | 16188.54 | 2.22% | | 002111 | 威海广泰 | 10.01 | 105.32 | -0.11 | -1.09% | 36340 | 3650.44 | 0.76% | | 688580 | 伟思医疗 | 49.00 | 38.57 | -0.54 | -1.09% | 12028.28 | 5951.163 | 1.26% | | 688101 | 三达膜 | 16.22 | 15.42 | -0.18 | -1.10% | 22985.26 | 3752.123 | 0.69% | | 000856 | 冀东装备 | 10.75 | 160.52 | -0.12 | -1.10% | 46738 | 5061.32 | 2.06% | | 688729 | 屹唐股份 | 30.63 | 141.32 | -0.35 | -1.13% | 206378.5 | 63521.75 | 10.33% | | 300869 | 康泰医学 | 16.29 | -94.68 | -0.19 | -1.15% | 42588 | 6994.29 | 1.68% | | 300201 | 海伦哲 | 5.13 | 20.21 | -0.06 | -1.16% | 169077 | 8738.551 | 1.68% | | 600526 | 菲达环保 | 5.10 | 18.04 | -0.06 | -1.16% | 111330 | 5702.98 | 1.54% | | 300509 | 新美星 | 9.25 | 40.63 | -0.11 | -1.18% | 48142 | 4466.99 | 1.95% | | 301097 | 天益医疗 | 42.78 | -427.28 | -0.51 | -1.18% | 6081 | 2635.72 | 3.31% | | 301288 | *ST清研 | 18.32 | -126.01 | -0.22 | -1.19% | 9687 | 1777.97 | 2.06% | | 600343 | 航天动力 | 14.90 | -46.74 | -0.18 | -1.19% | 135110 | 20217.41 | 2.12% | | 600169 | 太原重工 | 2.46 | 41.70 | -0.03 | -1.20% | 303700 | 7480.47 | 0.91% | | 300318 | 博晖创新 | 5.60 | -123.39 | -0.07 | -1.23% | 55047 | 3097.34 | 0.69% | | 600860 | 京城股份 | 12.68 | -1415.68 | -0.16 | -1.25% | 136611 | 17315.06 | 3.09% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | -0.05 | -1.26% | 129741 | 5125.61 | 2.12% | | 688072 | 拓荆科技 | 249.00 | 106.61 | -3.19 | -1.26% | 100904.3 | 249262.5 | 3.61% | | 688309 | 恒誉环保 | 24.08 | 72.37 | -0.31 | -1.27% | 12613.41 | 3090.642 | 1.58% | | 603135 | 中重科技 | 11.51 | 122.65 | -0.15 | -1.29% | 208159 | 24215.2 | 11.51% | | 605369 | 拱东医疗 | 19.01 | 33.09 | -0.25 | -1.30% | 11568 | 2212.55 | 0.52% | | 836942 | 恒立钻具 | 39.52 | 74.16 | -0.52 | -1.30% | 13506 | 5399.805 | 3.30% | | 601608 | 中信重工 | 5.28 | 62.52 | -0.07 | -1.31% | 371259 | 19694.05 | 0.82% | | 688306 | 均普智能 | 13.42 | 1522.56 | -0.18 | -1.32% | 272884.9 | 37047.24 | 2.22% | | 688121 | 卓然股份 | 12.52 | 49.53 | -0.17 | -1.34% | 24098.32 | 3052.217 | 1.19% | | 300462 | ST华铭 | 10.17 | 162.47 | -0.14 | -1.36% | 26827 | 2752.94 | 1.94% | | 301325 | 曼恩斯特 | 65.87 | -146.23 | -0.93 | -1.39% | 41469 | 27659.32 | 7.16% | | 300307 | 慈星股份 | 7.03 | 53.02 | -0.10 | -1.40% | 111547 | 7913.5 | 1.43% | | 603032 | 德新科技 | 22.35 | -38.23 | -0.32 | -1.41% | 129966 | 29387.27 | 5.61% | | 872895 | 花溪科技 | 24.31 | -331.48 | -0.35 | -1.42% | 7213 | 1785.852 | 2.51% | | 301087 | 可孚医疗 | 38.70 | 27.48 | -0.56 | -1.43% | 20645 | 8122.81 | 1.06% | | 300771 | 智莱科技 | 12.42 | 57.08 | -0.18 | -1.43% | 43657 | 5465.73 | 2.41% | | 688659 | 元琛科技 | 10.32 | -27.91 | -0.15 | -1.43% | 33171.7 | 3475.624 | 2.07% | | 603666 | 亿嘉和 | 33.38 | -44.88 | -0.49 | -1.45% | 47534 | 16010.38 | 2.31% | | 688630 | 芯碁微装 | 160.02 | 104.34 | -2.37 | -1.46% | 78324.31 | 124147.6 | 5.95% | | 603309 | 维力医疗 | 13.46 | 16.82 | -0.20 | -1.46% | 40424 | 5467.3 | 1.38% | | 300457 | 赢合科技 | 34.90 | 51.95 | -0.52 | -1.47% | 435780 | 152785.5 | 6.83% | | 300707 | 威唐工业 | 14.72 | -1807.90 | -0.22 | -1.47% | 55697 | 8275.62 | 3.89% | | 688425 | 铁建重工 | 5.33 | 18.70 | -0.08 | -1.48% | 298454.4 | 15989.27 | 0.56% | | 600302 | 标准股份 | 6.66 | -17.12 | -0.10 | -1.48% | 49723 | 3330.49 | 1.44% | | 002786 | 银宝山新 | 9.32 | -20.36 | -0.14 | -1.48% | 96745 | 9096.04 | 1.96% | | 002204 | 大连重工 | 5.96 | 21.48 | -0.09 | -1.49% | 211085 | 12648.48 | 1.09% | | 873726 | 卓兆点胶 | 38.28 | 173.97 | -0.58 | -1.49% | 12980 | 4993.932 | 3.01% | | 300549 | 优德精密 | 19.65 | 184.95 | -0.30 | -1.50% | 33423 | 6638.02 | 3.31% | | 300453 | 三鑫医疗 | 9.16 | 20.25 | -0.14 | -1.51% | 61098 | 5627.5 | 1.69% | | 688383 | 新益昌 | 73.20 | -322.01 | -1.12 | -1.51% | 11127.53 | 8226.691 | 1.09% | | 002337 | 赛象科技 | 5.87 | 72.85 | -0.09 | -1.51% | 128036 | 7593.58 | 2.18% | | 002209 | 达意隆 | 15.00 | 22.60 | -0.23 | -1.51% | 35591 | 5385.02 | 2.28% | | 002371 | 北方华创 | 453.65 | 54.39 | -7.03 | -1.53% | 174734 | 792453 | 2.42% | | 300562 | 乐心医疗 | 14.18 | 44.97 | -0.22 | -1.53% | 51149 | 7323.59 | 3.16% | | 300385 | 雪浪环境 | 5.07 | -3.63 | -0.08 | -1.55% | 71229 | 3659.23 | 2.45% | | 688097 | 博众精工 | 37.92 | 36.41 | -0.60 | -1.56% | 44763.39 | 17089.48 | 1.01% | | 002890 | 弘宇股份 | 13.88 | 147.33 | -0.22 | -1.56% | 29436 | 4089.51 | 1.82% | | 600528 | 中铁工业 | 8.20 | 11.96 | -0.13 | -1.56% | 165896 | 13679.53 | 0.75% | | 605186 | 健麾信息 | 20.16 | 342.65 | -0.32 | -1.56% | 21941 | 4446.35 | 1.61% | | 600320 | 振华重工 | 4.35 | 40.10 | -0.07 | -1.58% | 318975 | 13924.85 | 0.96% | | 001223 | 欧克科技 | 51.72 | 82.66 | -0.84 | -1.60% | 10227 | 5320.62 | 4.38% | | 300837 | 浙矿股份 | 24.52 | 74.57 | -0.40 | -1.61% | 10756 | 2666.49 | 1.52% | | 603855 | 华荣股份 | 20.15 | 14.79 | -0.33 | -1.61% | 44396 | 8996.58 | 1.33% | | 001336 | 楚环科技 | 22.35 | 78.43 | -0.37 | -1.63% | 15041 | 3409.89 | 3.23% | | 873706 | 铁拓机械 | 22.24 | 39.75 | -0.37 | -1.64% | 17433 | 3900.744 | 4.12% | | 835892 | 中科美菱 | 22.01 | 113.82 | -0.37 | -1.65% | 14103 | 3138.18 | 5.06% | | 300521 | 爱司凯 | 31.62 | -413.19 | -0.54 | -1.68% | 65837 | 21038.84 | 4.41% | | 002613 | 北玻股份 | 4.08 | 119.42 | -0.07 | -1.69% | 186758 | 7693.11 | 2.42% | | 000925 | 众合科技 | 8.12 | 118.57 | -0.14 | -1.69% | 279458 | 22904.13 | 4.15% | | 000425 | 徐工机械 | 10.36 | 18.46 | -0.18 | -1.71% | 1083581 | 111164.9 | 1.17% | | 300813 | 泰林生物 | 35.56 | 215.37 | -0.62 | -1.71% | 24228 | 8709.29 | 3.19% | | 301158 | 德石股份 | 17.73 | 24.37 | -0.31 | -1.72% | 21979 | 3929.37 | 1.50% | | 301234 | 五洲医疗 | 42.80 | 101.35 | -0.75 | -1.72% | 13641 | 5961.28 | 2.01% | | 300228 | 富瑞特装 | 7.31 | 19.40 | -0.13 | -1.75% | 107993 | 7978.3 | 1.96% | | 301083 | 百胜智能 | 16.70 | 91.78 | -0.30 | -1.76% | 22649 | 3820.28 | 2.65% | | 002526 | 山东矿机 | 3.87 | 56.33 | -0.07 | -1.78% | 603173 | 23470.9 | 3.41% | | 688633 | 星球石墨 | 24.78 | 26.81 | -0.45 | -1.78% | 6139.57 | 1537.206 | 0.43% | | 300865 | 大宏立 | 29.70 | -905.21 | -0.54 | -1.79% | 13392 | 4033.98 | 2.38% | | 300604 | 长川科技 | 94.59 | 88.93 | -1.73 | -1.80% | 1118169 | 1058716 | 23.03% | | 600815 | 厦工股份 | 2.69 | 1151.33 | -0.05 | -1.82% | 219935 | 5946.91 | 1.24% | | 688376 | 美埃科技 | 52.81 | 36.01 | -0.99 | -1.84% | 37039.43 | 19627.18 | 7.26% | | 300276 | 三丰智能 | 10.60 | 354.36 | -0.20 | -1.85% | 503257 | 54283.03 | 4.76% | | 301533 | 威马农机 | 39.02 | 62.71 | -0.74 | -1.86% | 24404 | 9624.689 | 8.58% | | 002651 | 利君股份 | 11.06 | 122.22 | -0.21 | -1.86% | 128864 | 14363.91 | 2.28% | | 000821 | 京山轻机 | 12.60 | 21.52 | -0.24 | -1.87% | 199328 | 25318.34 | 3.30% | | 600184 | 光电股份 | 17.61 | -51.28 | -0.34 | -1.89% | 82688 | 14665.91 | 1.63% | | 688151 | 华强科技 | 20.48 | 455623.70 | -0.40 | -1.92% | 20424.76 | 4221.697 | 0.59% | | 603917 | 合力科技 | 13.82 | -458.03 | -0.27 | -1.92% | 94018 | 13199.66 | 4.61% | | 300461 | 田中精机 | 19.40 | -20.01 | -0.38 | -1.92% | 18854 | 3703.77 | 1.65% | | 002931 | 锋龙股份 | 15.21 | 172.68 | -0.30 | -1.93% | 44372 | 6846.7 | 2.21% | | 603203 | 快克智能 | 33.95 | 38.06 | -0.67 | -1.94% | 45853 | 15612.09 | 1.84% | | 603956 | 威派格 | 7.08 | -18.78 | -0.14 | -1.94% | 362280 | 25862.62 | 6.36% | | 603960 | 克来机电 | 20.64 | 108.81 | -0.41 | -1.95% | 100251 | 20848.79 | 3.82% | | 603338 | 浙江鼎力 | 54.36 | 14.83 | -1.10 | -1.98% | 102750 | 56115.93 | 2.03% | | 300527 | ST应急 | 8.30 | 559.57 | -0.17 | -2.01% | 177873 | 14835.78 | 1.75% | | 688001 | 华兴源创 | 32.08 | -31.78 | -0.66 | -2.02% | 53088.87 | 17233.21 | 1.19% | | 000852 | 石化机械 | 6.29 | 101.55 | -0.13 | -2.02% | 139720 | 8845.15 | 1.48% | | 300415 | 伊之密 | 26.60 | 19.08 | -0.55 | -2.03% | 141864 | 37938.11 | 3.13% | | 688096 | 京源环保 | 8.18 | -105.20 | -0.17 | -2.04% | 43267.49 | 3602.809 | 1.83% | | 300099 | 尤洛卡 | 6.69 | 49.84 | -0.14 | -2.05% | 96131 | 6495.57 | 1.65% | | 301030 | 仕净科技 | 14.65 | -2.90 | -0.31 | -2.07% | 62632 | 9272.98 | 3.10% | | 603324 | 盛剑科技 | 27.23 | 42.21 | -0.58 | -2.09% | 38932 | 10665.42 | 2.62% | | 688022 | 瀚川智能 | 15.48 | -2.85 | -0.33 | -2.09% | 41010.99 | 6448.676 | 2.33% | | 002779 | 中坚科技 | 126.42 | 329.34 | -2.70 | -2.09% | 55671 | 70720.68 | 3.36% | | 688551 | 科威尔 | 40.84 | 89.88 | -0.88 | -2.11% | 15029.98 | 6200.578 | 1.79% | | 688290 | 景业智能 | 72.90 | 242.67 | -1.58 | -2.12% | 32907.28 | 24268.59 | 3.22% | | 300173 | 福能东方 | 5.98 | 80.11 | -0.13 | -2.13% | 276137 | 16661.78 | 3.76% | | 300812 | 易天股份 | 25.29 | -77.33 | -0.55 | -2.13% | 73699 | 18751.67 | 7.95% | | 688556 | 高测股份 | 10.53 | -21.57 | -0.23 | -2.14% | 252370.3 | 26931.96 | 3.04% | | 300425 | 中建环能 | 4.98 | 48.47 | -0.11 | -2.16% | 87459 | 4398.02 | 1.29% | | 301598 | 博科测试 | 66.83 | 36.17 | -1.48 | -2.17% | 12695 | 8553.34 | 8.62% | | 301568 | 思泰克 | 50.73 | 58.66 | -1.13 | -2.18% | 48742 | 25179.99 | 10.23% | | 603012 | 创力集团 | 5.82 | 19.07 | -0.13 | -2.18% | 81817 | 4808.38 | 1.27% | | 603159 | 上海亚虹 | 27.41 | 217.50 | -0.62 | -2.21% | 44629 | 12426.2 | 3.19% | | 300753 | 爱朋医疗 | 28.90 | -208.49 | -0.66 | -2.23% | 51054 | 14860.77 | 5.81% | | 301200 | 大族数控 | 102.88 | 103.92 | -2.41 | -2.29% | 52123 | 54076.31 | 1.24% | | 000528 | 柳工 | 10.63 | 13.72 | -0.25 | -2.30% | 786056 | 83381.74 | 3.87% | | 688516 | 奥特维 | 49.23 | 18.92 | -1.17 | -2.32% | 90760.84 | 45332.81 | 2.88% | | 688170 | 德龙激光 | 42.85 | -110.40 | -1.02 | -2.33% | 43725.96 | 19071.57 | 4.23% | | 000680 | 山推股份 | 10.07 | 13.16 | -0.24 | -2.33% | 530819 | 53837.36 | 4.04% | | 688273 | 麦澜德 | 39.00 | 41.98 | -0.93 | -2.33% | 9289.08 | 3680.556 | 2.52% | | 873703 | 广厦环能 | 14.90 | 25.93 | -0.37 | -2.42% | 10038 | 1512.044 | 1.32% | | 603690 | 至纯科技 | 29.69 | -1052.01 | -0.74 | -2.43% | 354482 | 105865.1 | 9.26% | | 002490 | 山东墨龙 | 5.99 | -23.70 | -0.15 | -2.44% | 599676 | 35675.7 | 11.07% | | 603095 | 越剑智能 | 15.07 | 32.83 | -0.38 | -2.46% | 75897 | 11470.08 | 2.94% | | 300619 | 金银河 | 36.20 | -57.33 | -0.93 | -2.50% | 122898 | 45098.82 | 8.45% | | 301081 | 严牌股份 | 10.46 | 68.21 | -0.27 | -2.52% | 28495 | 3014.02 | 1.32% | | 002690 | 美亚光电 | 20.89 | 27.10 | -0.54 | -2.52% | 116898 | 24594.36 | 2.70% | | 688652 | 京仪装备 | 95.20 | 98.03 | -2.51 | -2.57% | 101791.8 | 96547.82 | 8.55% | | 688700 | 东威科技 | 40.53 | 215.60 | -1.07 | -2.57% | 77881.44 | 31999.38 | 2.61% | | 301138 | 华研精机 | 35.48 | 40.83 | -0.95 | -2.61% | 21892 | 7853.95 | 3.19% | | 600817 | 宇通重工 | 11.94 | 24.26 | -0.32 | -2.61% | 68427 | 8272.56 | 1.29% | | 600388 | 龙净环保 | 13.43 | 20.20 | -0.36 | -2.61% | 275504 | 37604.01 | 2.17% | | 688613 | 奥精医疗 | 26.03 | -256.41 | -0.70 | -2.62% | 39278.71 | 10240.52 | 2.87% | | 300400 | 劲拓股份 | 25.41 | 61.21 | -0.69 | -2.64% | 133839 | 34619.25 | 5.58% | | 300412 | 迦南科技 | 5.13 | 80.62 | -0.14 | -2.66% | 152320 | 7948 | 3.26% | | 002611 | 东方精工 | 18.77 | 31.12 | -0.52 | -2.70% | 1085857 | 204815.4 | 10.83% | | 688419 | 耐科装备 | 31.70 | 50.05 | -0.88 | -2.70% | 43649.86 | 14009.1 | 14.18% | | 002164 | 宁波东力 | 15.45 | 148.93 | -0.43 | -2.71% | 517010 | 81076.16 | 10.78% | | 301456 | 盘古智能 | 30.15 | 68.27 | -0.85 | -2.74% | 60917 | 18525.97 | 10.07% | | 301360 | 荣旗科技 | 68.01 | 140.54 | -1.92 | -2.75% | 26441 | 18088.57 | 10.39% | | 000157 | 中联重科 | 7.74 | 16.75 | -0.22 | -2.76% | 1124485 | 87747.41 | 1.59% | | 603282 | 亚光股份 | 17.60 | 23.54 | -0.51 | -2.82% | 18641 | 3320.05 | 2.90% | | 300471 | 厚普股份 | 11.03 | -54.22 | -0.32 | -2.82% | 103901 | 11593.81 | 2.83% | | 300631 | 久吾高科 | 33.23 | 52.03 | -0.97 | -2.84% | 73104 | 24648.32 | 6.06% | | 301363 | 美好医疗 | 24.20 | 44.57 | -0.71 | -2.85% | 86654 | 21147.96 | 5.55% | | 836414 | 欧普泰 | 14.30 | -59.26 | -0.42 | -2.85% | 21206 | 3099.163 | 3.84% | | 301122 | 采纳股份 | 24.77 | 103.47 | -0.73 | -2.86% | 21764 | 5456.05 | 2.88% | | 688573 | 信宇人 | 28.08 | -29.42 | -0.83 | -2.87% | 46873.57 | 13357.45 | 8.81% | | 300195 | 长荣股份 | 7.73 | 123.44 | -0.23 | -2.89% | 152583 | 11918.63 | 4.86% | | 833284 | 灵鸽科技 | 25.22 | -84.80 | -0.76 | -2.93% | 31239 | 7969.448 | 4.61% | | 002957 | 科瑞技术 | 19.22 | 46.72 | -0.58 | -2.93% | 216783 | 42113.75 | 5.17% | | 002997 | 瑞鹄模具 | 40.50 | 20.40 | -1.24 | -2.97% | 151424 | 62037.02 | 7.23% | | 003036 | 泰坦股份 | 17.64 | 61.05 | -0.55 | -3.02% | 88390 | 15649.59 | 4.09% | | 603088 | 宁波精达 | 11.83 | 41.85 | -0.37 | -3.03% | 293971 | 35283.26 | 6.71% | | 688155 | 先惠技术 | 74.91 | 38.27 | -2.39 | -3.09% | 40474.14 | 30591.85 | 3.23% | | 688082 | 盛美上海 | 183.35 | 57.56 | -5.85 | -3.09% | 83813.15 | 152869.9 | 1.92% | | 832522 | 纳科诺尔 | 71.16 | 97.41 | -2.33 | -3.17% | 45289 | 32630.38 | 3.48% | | 002535 | 林州重机 | 3.95 | 63.83 | -0.13 | -3.19% | 358583 | 14317.95 | 4.88% | | 301369 | 联动科技 | 80.12 | 190.83 | -2.67 | -3.23% | 23158 | 18603.33 | 6.37% | | 601798 | 蓝科高新 | 9.28 | -56.95 | -0.31 | -3.23% | 78621 | 7401.04 | 2.22% | | 301512 | 智信精密 | 47.58 | 67.76 | -1.62 | -3.29% | 35264 | 16841.93 | 14.21% | | 301662 | 宏工科技 | 140.50 | 56.83 | -4.80 | -3.30% | 17318 | 24480.61 | 10.98% | | 688627 | 精智达 | 175.00 | 226.80 | -6.00 | -3.31% | 80174.91 | 147186.5 | 11.08% | | 300875 | 捷强装备 | 41.66 | -14.43 | -1.47 | -3.41% | 35051 | 14821.26 | 3.99% | | 600761 | 安徽合力 | 21.86 | 15.20 | -0.78 | -3.45% | 140386 | 30838.3 | 1.58% | | 300551 | 古鳌科技 | 13.49 | -13.32 | -0.49 | -3.51% | 243524 | 33450.53 | 7.18% | | 300029 | *ST天龙 | 5.71 | -27.85 | -0.21 | -3.55% | 35194 | 2038.55 | 1.76% | | 300786 | 国林科技 | 16.54 | -86.58 | -0.61 | -3.56% | 226489 | 38312.34 | 15.44% | | 601908 | 京运通 | 4.30 | -6.98 | -0.16 | -3.59% | 1784346 | 77059.24 | 7.39% | | 872931 | 无锡鼎邦 | 17.02 | 49.99 | -0.65 | -3.68% | 9899 | 1705.702 | 3.44% | | 688478 | 晶升股份 | 38.00 | 465.53 | -1.46 | -3.70% | 41887.01 | 16380.94 | 4.05% | | 603283 | 赛腾股份 | 49.31 | 26.28 | -1.92 | -3.75% | 301589 | 151688.7 | 11.10% | | 832802 | 保丽洁 | 18.19 | 65.62 | -0.71 | -3.76% | 19765 | 3650.67 | 8.94% | | 603061 | 金海通 | 120.90 | 63.18 | -4.76 | -3.79% | 39529 | 48080.44 | 9.45% | | 300368 | 汇金股份 | 15.45 | -32.91 | -0.61 | -3.80% | 579861 | 91078.39 | 10.96% | | 688499 | 利元亨 | 71.16 | -14.33 | -2.87 | -3.88% | 95032.36 | 68654.36 | 5.63% | | 836717 | 瑞星股份 | 12.00 | 100.96 | -0.50 | -4.00% | 9744 | 1196.472 | 2.20% | | 600843 | 上工申贝 | 11.91 | -23.61 | -0.50 | -4.03% | 398020 | 47989.08 | 8.48% | | 603289 | 泰瑞机器 | 10.43 | 32.47 | -0.44 | -4.05% | 73211 | 7726.06 | 2.50% | | 300450 | 先导智能 | 65.07 | 179.70 | -2.83 | -4.17% | 1636058 | 1101232 | 10.49% | | 688312 | 燕麦科技 | 34.25 | 49.44 | -1.50 | -4.20% | 94982.38 | 33422.37 | 6.52% | | 300382 | 斯莱克 | 17.20 | -63.65 | -0.76 | -4.23% | 286532 | 49949.19 | 4.42% | | 688200 | 华峰测控 | 209.45 | 68.04 | -9.55 | -4.36% | 51623.53 | 107246 | 3.81% | | 834014 | 特瑞斯 | 13.10 | 37.34 | -0.60 | -4.38% | 16772 | 2231.702 | 2.41% | | 688638 | 誉辰智能 | 45.05 | -18.33 | -2.15 | -4.56% | 15945.27 | 7345.222 | 6.03% | | 688559 | 海目星 | 43.70 | -10.58 | -2.12 | -4.63% | 200640.8 | 90026.86 | 8.10% | | 300293 | 蓝英装备 | 25.75 | -235.63 | -1.25 | -4.63% | 354812 | 92206.08 | 12.66% | | 688037 | 芯源微 | 138.58 | 195.61 | -6.88 | -4.73% | 102404 | 143459.1 | 5.09% | | 688518 | 联赢激光 | 27.01 | 53.52 | -1.37 | -4.83% | 134105.8 | 36770.46 | 3.93% | | 301392 | 汇成真空 | 176.47 | 341.66 | -9.24 | -4.98% | 50387 | 90254.98 | 12.35% | | 301022 | 海泰科 | 36.96 | 79.62 | -1.98 | -5.08% | 69431 | 26012.84 | 10.95% | | 688147 | 微导纳米 | 54.34 | 66.61 | -3.06 | -5.33% | 193765.8 | 107398.3 | 19.15% | | 301629 | 矽电股份 | 240.00 | 176.96 | -14.00 | -5.51% | 35461 | 85381.18 | 33.99% | | 301013 | 利和兴 | 26.70 | -140.87 | -1.58 | -5.59% | 441987 | 120924.5 | 23.36% | | 300092 | 科新机电 | 18.18 | 40.00 | -1.27 | -6.53% | 349986 | 64783.6 | 16.68% | | 301021 | 英诺激光 | 42.83 | 176.94 | -3.07 | -6.69% | 161398 | 70662.02 | 10.62% | | 688607 | 康众医疗 | 29.40 | 270.02 | -2.17 | -6.87% | 36434.72 | 10989.8 | 4.13% | | 688006 | 杭可科技 | 38.15 | 66.76 | -3.20 | -7.74% | 274491.8 | 109551.5 | 4.55% | | 002097 | 山河智能 | 13.38 | 162.03 | -1.16 | -7.98% | 1443166 | 199758.6 | 13.45% |
|