|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐科装备(688419)专用设备制造业上涨家数:307下跌家数:71平均涨幅:+1.84%平均换手:5.46%总成交额:1318.77亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 911676.8 | 218095.9 | 21.91% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 117645 | 54145.84 | 21.64% | | 300368 | 汇金股份 | 16.44 | -32.41 | +2.45 | +17.51% | 1775388 | 278589.6 | 33.56% | | 300400 | 劲拓股份 | 24.94 | 62.06 | +2.43 | +10.80% | 478215 | 113006.7 | 19.93% | | 300776 | 帝尔激光 | 74.99 | 36.92 | +7.15 | +10.54% | 126497 | 92023.46 | 7.55% | | 688290 | 景业智能 | 60.10 | 158.00 | +5.48 | +10.03% | 86401.77 | 51485.67 | 8.46% | | 300314 | 戴维医疗 | 15.25 | 105.26 | +1.39 | +10.03% | 316838 | 46776.26 | 22.04% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 162650 | 73300.42 | 7.82% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 950204.9 | 314692.7 | 9.93% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 37486 | 5746.69 | 2.32% | | 002164 | 宁波东力 | 11.52 | 112.60 | +1.01 | +9.61% | 1513428 | 164372.5 | 31.54% | | 688029 | 南微医学 | 92.39 | 30.41 | +7.89 | +9.34% | 73510.44 | 66868.42 | 3.91% | | 688273 | 麦澜德 | 44.75 | 42.56 | +3.78 | +9.23% | 101700.9 | 44036.78 | 27.62% | | 301338 | 凯格精机 | 66.19 | 75.76 | +5.46 | +8.99% | 96471 | 63088.63 | 28.13% | | 002837 | 英维克 | 50.05 | 110.51 | +3.66 | +7.89% | 1120598 | 552460.8 | 13.30% | | 301200 | 大族数控 | 100.00 | 120.08 | +6.62 | +7.09% | 132155 | 131462 | 21.22% | | 301312 | 智立方 | 46.12 | 61.57 | +3.02 | +7.01% | 90942 | 41032.51 | 15.02% | | 301260 | 格力博 | 23.07 | 81.92 | +1.50 | +6.95% | 181379 | 40822.25 | 8.87% | | 600184 | 光电股份 | 24.41 | -72.65 | +1.58 | +6.92% | 687739.1 | 159340.9 | 13.52% | | 688028 | 沃尔德 | 26.22 | 41.28 | +1.68 | +6.85% | 92280.3 | 23896.62 | 6.12% | | 301369 | 联动科技 | 62.07 | 208.48 | +3.87 | +6.65% | 57397 | 35991.97 | 22.94% | | 688551 | 科威尔 | 46.00 | 75.66 | +2.80 | +6.48% | 139526.8 | 65691.7 | 16.60% | | 688016 | 心脉医疗 | 118.17 | 32.55 | +7.18 | +6.47% | 49211.05 | 58094.84 | 3.99% | | 688236 | 春立医疗 | 23.99 | 71.97 | +1.44 | +6.39% | 39103.64 | 9198.238 | 1.36% | | 688085 | 三友医疗 | 21.01 | 265.50 | +1.25 | +6.33% | 93543.3 | 19376.69 | 3.14% | | 688630 | 芯碁微装 | 143.10 | 109.10 | +8.10 | +6.00% | 94413.12 | 131453.7 | 7.17% | | 688301 | 奕瑞科技 | 93.50 | 39.92 | +5.12 | +5.79% | 34610.86 | 31823.2 | 1.73% | | 688006 | 杭可科技 | 21.47 | 48.16 | +1.17 | +5.76% | 110605.7 | 23398.47 | 1.83% | | 688646 | ST逸飞 | 30.22 | 163.74 | +1.64 | +5.74% | 31369.13 | 9383.497 | 5.32% | | 600499 | 科达制造 | 11.83 | 21.78 | +0.62 | +5.53% | 359126 | 42077.76 | 1.87% | | 688310 | 迈得医疗 | 18.58 | -74.79 | +0.97 | +5.51% | 63417.32 | 11675.54 | 3.82% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.44 | +5.28% | 546981 | 47434.33 | 14.91% | | 688501 | 青达环保 | 31.22 | 24.96 | +1.56 | +5.26% | 46718.49 | 14526.36 | 3.76% | | 688097 | 博众精工 | 31.66 | 36.38 | +1.58 | +5.25% | 77470.18 | 24277.54 | 1.74% | | 300998 | 宁波方正 | 25.89 | 1222.06 | +1.29 | +5.24% | 81921 | 20871.77 | 7.61% | | 301602 | 超研股份 | 28.68 | 77.61 | +1.40 | +5.13% | 114539 | 32618.07 | 19.63% | | 688627 | 精智达 | 91.82 | 110.12 | +4.37 | +5.00% | 40025.27 | 36223.73 | 5.53% | | 688700 | 东威科技 | 48.07 | 259.40 | +2.26 | +4.93% | 144008.1 | 68264.53 | 4.83% | | 300486 | 东杰智能 | 16.28 | -29.70 | +0.76 | +4.90% | 631397 | 101172.1 | 14.39% | | 301021 | 英诺激光 | 33.50 | 173.88 | +1.55 | +4.85% | 117138 | 39064.77 | 7.70% | | 605186 | 健麾信息 | 23.47 | 103.96 | +1.05 | +4.68% | 48405 | 11188.78 | 3.56% | | 688581 | 安杰思 | 81.60 | 22.40 | +3.58 | +4.59% | 21852.04 | 17699.73 | 5.28% | | 688351 | 微电生理 | 23.60 | 168.86 | +1.03 | +4.56% | 96631.11 | 22756.23 | 7.74% | | 688559 | 海目星 | 31.65 | -19.94 | +1.38 | +4.56% | 114526.7 | 36126.32 | 4.62% | | 300151 | 昌红科技 | 14.17 | 79.65 | +0.61 | +4.50% | 167295 | 23560.12 | 4.54% | | 688022 | 瀚川智能 | 16.83 | -2.68 | +0.72 | +4.47% | 65853.59 | 10912.86 | 3.74% | | 300875 | 捷强装备 | 64.86 | -23.31 | +2.76 | +4.44% | 227700 | 148181.7 | 25.94% | | 600587 | 新华医疗 | 18.14 | 17.17 | +0.77 | +4.43% | 378593 | 69084.69 | 6.26% | | 603283 | 赛腾股份 | 40.51 | 21.37 | +1.71 | +4.41% | 187562 | 75909.02 | 6.90% | | 688147 | 微导纳米 | 34.66 | 52.02 | +1.45 | +4.37% | 102971.9 | 35299.8 | 10.18% | | 600855 | 航天长峰 | 17.12 | -32.68 | +0.71 | +4.33% | 461742 | 77942.28 | 9.87% | | 688410 | 山外山 | 17.27 | 75.33 | +0.71 | +4.29% | 77349.36 | 13173.6 | 3.30% | | 688114 | 华大智造 | 72.26 | -56.45 | +2.97 | +4.29% | 53105.07 | 37775.41 | 2.49% | | 001223 | 欧克科技 | 47.38 | 103.94 | +1.94 | +4.27% | 22032 | 10409.95 | 9.43% | | 301199 | 迈赫股份 | 28.41 | 53.88 | +1.14 | +4.18% | 76801 | 21650.61 | 12.03% | | 688170 | 德龙激光 | 39.58 | -93.60 | +1.58 | +4.16% | 44228.37 | 17469.72 | 4.28% | | 300545 | 联得装备 | 34.13 | 26.32 | +1.36 | +4.15% | 117401 | 39669.68 | 9.84% | | 300818 | 耐普矿机 | 24.74 | 50.37 | +0.98 | +4.12% | 57469 | 14071.8 | 5.25% | | 688729 | 屹唐股份 | 23.23 | 104.62 | +0.92 | +4.12% | 396964.9 | 92172.85 | 19.87% | | 601798 | 蓝科高新 | 9.60 | -45.35 | +0.38 | +4.12% | 290728 | 27621.78 | 8.20% | | 688329 | 艾隆科技 | 22.88 | -80.65 | +0.89 | +4.05% | 23106.79 | 5216.433 | 2.99% | | 300509 | 新美星 | 9.87 | 51.57 | +0.38 | +4.00% | 124116 | 12143.95 | 5.02% | | 688499 | 利元亨 | 54.10 | -10.82 | +2.07 | +3.98% | 90000.05 | 48034.89 | 5.33% | | 300453 | 三鑫医疗 | 9.41 | 20.81 | +0.36 | +3.98% | 259904 | 24082.89 | 7.28% | | 688021 | 奥福科技 | 19.67 | -39.08 | +0.75 | +3.96% | 26179.78 | 5107.899 | 3.43% | | 688518 | 联赢激光 | 22.71 | 42.12 | +0.86 | +3.94% | 151256.3 | 34038.88 | 4.43% | | 300619 | 金银河 | 27.21 | -35.83 | +1.03 | +3.93% | 131985 | 35733.45 | 8.81% | | 002901 | 大博医疗 | 61.06 | 63.49 | +2.31 | +3.93% | 110229 | 65290.38 | 3.82% | | 301105 | 鸿铭股份 | 42.40 | -210.26 | +1.60 | +3.92% | 15651 | 6518.63 | 9.52% | | 688125 | 安达智能 | 44.96 | -66.98 | +1.63 | +3.76% | 14143.18 | 6284.102 | 6.29% | | 688314 | 康拓医疗 | 41.50 | 36.44 | +1.50 | +3.75% | 44746.87 | 18217.59 | 5.51% | | 688718 | 唯赛勃 | 15.25 | 66.23 | +0.55 | +3.74% | 34324.54 | 5232.919 | 1.98% | | 873726 | 卓兆点胶 | 32.20 | -674.97 | +1.14 | +3.67% | 42703 | 13636.37 | 9.89% | | 600262 | 北方股份 | 24.36 | 21.75 | +0.86 | +3.66% | 74561 | 18084.65 | 4.39% | | 301033 | 迈普医学 | 80.45 | 60.85 | +2.79 | +3.59% | 13509 | 10750.52 | 2.41% | | 688309 | 恒誉环保 | 24.64 | 88.06 | +0.85 | +3.57% | 19731.71 | 4774.171 | 2.47% | | 301580 | 爱迪特 | 50.01 | 33.63 | +1.71 | +3.54% | 48050 | 24108.39 | 6.67% | | 688613 | 奥精医疗 | 20.95 | -154.66 | +0.69 | +3.41% | 54263.88 | 11305.13 | 3.96% | | 300443 | 金雷股份 | 23.79 | 38.81 | +0.78 | +3.39% | 145041 | 34257.46 | 5.85% | | 688617 | 惠泰医疗 | 298.00 | 58.68 | +9.72 | +3.37% | 10755.23 | 32014.03 | 0.76% | | 688212 | 澳华内镜 | 54.74 | -699.48 | +1.75 | +3.30% | 13356.07 | 7226.752 | 0.99% | | 002097 | 山河智能 | 17.90 | 226.78 | +0.57 | +3.29% | 3350257 | 616587.4 | 31.23% | | 301101 | 明月镜片 | 45.64 | 50.61 | +1.45 | +3.28% | 62996 | 28654.99 | 3.30% | | 301122 | 采纳股份 | 24.88 | 85.13 | +0.79 | +3.28% | 36219 | 8943.75 | 4.79% | | 688419 | 耐科装备 | 29.62 | 49.75 | +0.92 | +3.21% | 24522.03 | 7211.986 | 7.97% | | 300631 | 久吾高科 | 33.54 | 74.03 | +1.04 | +3.20% | 162784 | 54609.23 | 13.50% | | 688652 | 京仪装备 | 61.40 | 64.17 | +1.90 | +3.19% | 55718.72 | 34163.52 | 4.68% | | 600879 | 航天电子 | 11.68 | 88.64 | +0.36 | +3.18% | 2607690 | 303708.7 | 7.90% | | 688400 | 凌云光 | 32.70 | 117.10 | +0.97 | +3.06% | 105030.5 | 34097.33 | 2.28% | | 300358 | 楚天科技 | 8.97 | -12.02 | +0.26 | +2.99% | 217809 | 19272.32 | 3.78% | | 603036 | 如通股份 | 18.07 | 36.00 | +0.52 | +2.96% | 88704 | 15864.92 | 4.31% | | 603956 | 威派格 | 7.06 | -16.75 | +0.20 | +2.92% | 236013 | 16539.66 | 4.14% | | 000519 | 中兵红箭 | 22.65 | -71.26 | +0.63 | +2.86% | 1064254 | 240509.3 | 7.64% | | 300173 | 福能东方 | 6.12 | 101.64 | +0.17 | +2.86% | 311495 | 18896 | 4.24% | | 688358 | 祥生医疗 | 34.60 | 28.40 | +0.96 | +2.85% | 18744.9 | 6448.638 | 1.67% | | 001256 | 炜冈科技 | 24.56 | 37.44 | +0.68 | +2.85% | 74612 | 18244.88 | 19.39% | | 688139 | 海尔生物 | 34.33 | 32.17 | +0.95 | +2.85% | 43711.24 | 14891.62 | 1.37% | | 603309 | 维力医疗 | 14.90 | 18.62 | +0.41 | +2.83% | 115865 | 17058.63 | 3.97% | | 300771 | 智莱科技 | 13.52 | 86.60 | +0.37 | +2.81% | 146263 | 19565.21 | 8.07% | | 301568 | 思泰克 | 44.63 | 56.83 | +1.22 | +2.81% | 67437 | 29792.12 | 14.15% | | 002490 | 山东墨龙 | 6.62 | -20.70 | +0.18 | +2.80% | 858890 | 55722.59 | 15.86% | | 603301 | 振德医疗 | 22.84 | 16.76 | +0.62 | +2.79% | 51116 | 11528 | 1.92% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 206409 | 16671.11 | 5.19% | | 301018 | 申菱环境 | 49.52 | 110.47 | +1.34 | +2.78% | 169663 | 83873 | 8.53% | | 688789 | 宏华数科 | 73.70 | 20.35 | +1.94 | +2.70% | 18187.64 | 13359.78 | 1.51% | | 300633 | 开立医疗 | 33.99 | 292.51 | +0.89 | +2.69% | 75081 | 25375.23 | 2.92% | | 688531 | 日联科技 | 60.38 | 69.05 | +1.58 | +2.69% | 53195.5 | 31877.84 | 4.97% | | 600984 | 建设机械 | 3.45 | -4.37 | +0.09 | +2.68% | 346724 | 11872.77 | 2.76% | | 301030 | 仕净科技 | 19.35 | -4.91 | +0.50 | +2.65% | 100996 | 19395.64 | 6.26% | | 688516 | 奥特维 | 36.00 | 10.51 | +0.91 | +2.59% | 51782.58 | 18524.07 | 1.77% | | 600343 | 航天动力 | 15.84 | -53.06 | +0.40 | +2.59% | 379490 | 60208.17 | 5.95% | | 001332 | 锡装股份 | 39.56 | 16.58 | +0.99 | +2.57% | 17713 | 6998.8 | 6.56% | | 002957 | 科瑞技术 | 17.28 | 48.36 | +0.43 | +2.55% | 88662 | 15238.95 | 2.16% | | 000821 | 京山轻机 | 12.14 | 19.19 | +0.30 | +2.53% | 251722 | 30379.13 | 4.16% | | 300902 | 国安达 | 23.55 | -194.03 | +0.58 | +2.53% | 44643 | 10412.58 | 3.66% | | 600579 | 中化装备 | 9.08 | -1.98 | +0.22 | +2.48% | 278246 | 25093.37 | 5.62% | | 300812 | 易天股份 | 24.44 | -45.06 | +0.59 | +2.47% | 65202 | 15806.72 | 7.03% | | 688096 | 京源环保 | 9.95 | -141.63 | +0.24 | +2.47% | 59822.74 | 5908.406 | 2.53% | | 688755 | 汉邦科技 | 47.80 | 49.66 | +1.14 | +2.44% | 13491.92 | 6391.667 | 8.16% | | 300462 | ST华铭 | 10.18 | 543.66 | +0.24 | +2.41% | 51466 | 5208.71 | 3.76% | | 688001 | 华兴源创 | 28.06 | -25.35 | +0.66 | +2.41% | 25820.12 | 7220.346 | 0.58% | | 301515 | 港通医疗 | 23.98 | 453.01 | +0.56 | +2.39% | 50487 | 11897.95 | 7.93% | | 688383 | 新益昌 | 76.03 | 334.47 | +1.77 | +2.38% | 55318.93 | 41733.92 | 5.42% | | 300751 | 迈为股份 | 73.92 | 24.95 | +1.72 | +2.38% | 53169 | 39016.28 | 2.77% | | 600545 | 卓郎智能 | 2.63 | -24.93 | +0.06 | +2.33% | 1253781 | 32964.77 | 7.01% | | 301013 | 利和兴 | 17.99 | -94.92 | +0.41 | +2.33% | 138141 | 24681.24 | 7.30% | | 300869 | 康泰医学 | 18.52 | -113.06 | +0.42 | +2.32% | 184112 | 33943.36 | 7.27% | | 300316 | 晶盛机电 | 28.75 | 18.70 | +0.65 | +2.31% | 155520 | 44410.34 | 1.26% | | 300402 | 宝色股份 | 19.69 | 70.55 | +0.43 | +2.23% | 75880 | 14756.92 | 3.11% | | 300457 | 赢合科技 | 21.30 | 38.43 | +0.46 | +2.21% | 265882 | 56396.08 | 4.17% | | 301097 | 天益医疗 | 47.38 | -2191.68 | +1.02 | +2.20% | 7191 | 3390.2 | 3.92% | | 688113 | 联测科技 | 41.48 | 28.86 | +0.88 | +2.17% | 9513.25 | 3918.926 | 1.48% | | 688420 | 美腾科技 | 27.82 | 68.91 | +0.58 | +2.13% | 14861.99 | 4089.068 | 4.36% | | 300195 | 长荣股份 | 8.22 | 241.77 | +0.17 | +2.11% | 216159 | 17592.3 | 6.89% | | 300171 | 东富龙 | 15.13 | 77.47 | +0.31 | +2.09% | 134292 | 20167.98 | 2.39% | | 688215 | 瑞晟智能 | 62.25 | 236.20 | +1.27 | +2.08% | 22060.71 | 13667.45 | 3.53% | | 301290 | 东星医疗 | 28.20 | 31.53 | +0.57 | +2.06% | 28696 | 8010.42 | 4.21% | | 688389 | 普门科技 | 14.45 | 21.21 | +0.29 | +2.05% | 87753.64 | 12559.04 | 2.05% | | 688623 | 双元科技 | 72.75 | 48.96 | +1.45 | +2.03% | 8893.05 | 6434.074 | 4.65% | | 688312 | 燕麦科技 | 28.12 | 45.24 | +0.55 | +1.99% | 16198.06 | 4553.648 | 1.11% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.16 | +1.99% | 1385610 | 113508.6 | 11.03% | | 300521 | 爱司凯 | 26.19 | -443.10 | +0.51 | +1.99% | 49098 | 12756.15 | 3.29% | | 301138 | 华研精机 | 38.66 | 45.69 | +0.75 | +1.98% | 24760 | 9502.94 | 3.61% | | 300753 | 爱朋医疗 | 34.26 | -526.29 | +0.65 | +1.93% | 215769 | 73494.25 | 24.56% | | 300896 | 爱美客 | 187.10 | 30.21 | +3.54 | +1.93% | 25732 | 47827.76 | 1.23% | | 300140 | 节能环境 | 6.61 | 29.70 | +0.12 | +1.85% | 118128 | 7773.5 | 1.16% | | 688050 | 爱博医疗 | 78.70 | 40.26 | +1.41 | +1.82% | 44624.28 | 35084.1 | 2.35% | | 300461 | 田中精机 | 21.48 | -22.60 | +0.38 | +1.80% | 34683 | 7417.42 | 3.04% | | 603396 | 金辰股份 | 28.69 | 71.65 | +0.50 | +1.77% | 31215 | 8879.96 | 2.25% | | 300529 | 健帆生物 | 23.72 | 26.16 | +0.41 | +1.76% | 82061 | 19370.17 | 1.60% | | 301363 | 美好医疗 | 20.38 | 32.42 | +0.35 | +1.75% | 184975 | 37288.29 | 11.84% | | 301158 | 德石股份 | 19.68 | 27.05 | +0.33 | +1.71% | 109013 | 21525.95 | 7.44% | | 688726 | 拉普拉斯 | 47.30 | 23.76 | +0.79 | +1.70% | 20771.62 | 9791.321 | 5.72% | | 301053 | 远信工业 | 31.24 | 53.87 | +0.52 | +1.69% | 18956 | 5909.71 | 2.50% | | 688377 | 迪威尔 | 31.70 | 78.68 | +0.52 | +1.67% | 27131.91 | 8485.608 | 1.39% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 441335 | 13384.06 | 0.64% | | 688161 | 威高骨科 | 31.78 | 52.83 | +0.52 | +1.66% | 47280.03 | 15011.26 | 1.18% | | 002006 | 精工科技 | 17.16 | 66.95 | +0.28 | +1.66% | 198388 | 34092.04 | 3.82% | | 688633 | 星球石墨 | 28.85 | 30.40 | +0.47 | +1.66% | 17762.03 | 5112.62 | 1.24% | | 603012 | 创力集团 | 6.14 | 20.89 | +0.10 | +1.66% | 162656 | 9954.86 | 2.52% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 516606 | 12767.27 | 1.55% | | 002021 | 中捷资源 | 2.49 | 156.02 | +0.04 | +1.63% | 306905 | 7574.64 | 2.57% | | 301533 | 威马农机 | 43.74 | 59.20 | +0.69 | +1.60% | 45523 | 20049.3 | 16.01% | | 603076 | 乐惠国际 | 28.63 | 129.87 | +0.45 | +1.60% | 27830 | 7941.57 | 2.31% | | 300562 | 乐心医疗 | 17.19 | 53.10 | +0.27 | +1.60% | 139636 | 23728.45 | 8.63% | | 002209 | 达意隆 | 16.62 | 36.45 | +0.26 | +1.59% | 122751 | 20314.63 | 7.85% | | 603014 | 威高血净 | 40.92 | 36.79 | +0.64 | +1.59% | 43499 | 17588.78 | 11.41% | | 688155 | 先惠技术 | 54.88 | 29.56 | +0.85 | +1.57% | 43740.56 | 23816.69 | 3.49% | | 688478 | 晶升股份 | 33.90 | 128.88 | +0.52 | +1.56% | 24923.19 | 8409.772 | 2.41% | | 300707 | 威唐工业 | 15.03 | -245.43 | +0.23 | +1.55% | 42858 | 6417.49 | 2.99% | | 300049 | 福瑞股份 | 48.90 | 130.61 | +0.74 | +1.54% | 91460 | 45116.19 | 3.92% | | 603311 | 金海高科 | 12.07 | 31.67 | +0.18 | +1.51% | 38021 | 4563.48 | 1.61% | | 603324 | 盛剑科技 | 27.59 | 33.85 | +0.41 | +1.51% | 29223 | 8022.29 | 1.96% | | 688573 | 信宇人 | 31.01 | -50.00 | +0.46 | +1.51% | 51289.16 | 15853.59 | 9.86% | | 301360 | 荣旗科技 | 54.30 | 68.20 | +0.79 | +1.48% | 10078 | 5459.21 | 4.08% | | 300450 | 先导智能 | 26.18 | 472.09 | +0.38 | +1.47% | 262756 | 68468.22 | 1.68% | | 301087 | 可孚医疗 | 38.05 | 26.35 | +0.55 | +1.47% | 24183 | 9161.66 | 1.24% | | 002535 | 林州重机 | 4.18 | 36.68 | +0.06 | +1.46% | 185132 | 7708.54 | 2.52% | | 002196 | 方正电机 | 9.06 | -128.20 | +0.13 | +1.46% | 298549 | 27104.6 | 6.13% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.19 | +1.44% | 90057 | 11983.51 | 2.66% | | 002730 | 电光科技 | 17.66 | 68.96 | +0.25 | +1.44% | 87760 | 15417.56 | 2.54% | | 002757 | 南兴股份 | 20.51 | -28.09 | +0.29 | +1.43% | 210696 | 42871.38 | 7.47% | | 835892 | 中科美菱 | 23.15 | 120.62 | +0.32 | +1.40% | 45068 | 10158.93 | 16.15% | | 301512 | 智信精密 | 47.85 | 74.58 | +0.66 | +1.40% | 18142 | 8645.77 | 7.31% | | 301325 | 曼恩斯特 | 61.50 | -420.33 | +0.84 | +1.38% | 37390 | 22995.37 | 6.46% | | 603289 | 泰瑞机器 | 10.30 | 40.15 | +0.14 | +1.38% | 43367 | 4451.28 | 1.48% | | 603135 | 中重科技 | 10.57 | 86.75 | +0.14 | +1.34% | 97688 | 10356.62 | 5.40% | | 601908 | 京运通 | 3.78 | -4.59 | +0.05 | +1.34% | 587959 | 22064.04 | 2.44% | | 002690 | 美亚光电 | 17.56 | 23.59 | +0.23 | +1.33% | 80083 | 13917.79 | 1.85% | | 600055 | 万东医疗 | 17.76 | 78.46 | +0.23 | +1.31% | 57572 | 10179.97 | 0.82% | | 001336 | 楚环科技 | 24.37 | 84.69 | +0.31 | +1.29% | 16474 | 4029.62 | 3.54% | | 301081 | 严牌股份 | 11.06 | 62.37 | +0.14 | +1.28% | 29776 | 3276.56 | 1.38% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 253019 | 10101.97 | 3.28% | | 833284 | 灵鸽科技 | 27.30 | -86.60 | +0.34 | +1.26% | 37139 | 10229.04 | 5.48% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 307282 | 17789.98 | 2.17% | | 688162 | 巨一科技 | 31.85 | 197.16 | +0.38 | +1.21% | 25552.58 | 8103.401 | 1.86% | | 300130 | 新国都 | 29.43 | 98.29 | +0.35 | +1.20% | 214543 | 62916.22 | 4.94% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 66979 | 5050.68 | 2.22% | | 600817 | 宇通重工 | 12.69 | 27.41 | +0.15 | +1.20% | 60020 | 7581.56 | 1.14% | | 301234 | 五洲医疗 | 42.56 | 81.02 | +0.50 | +1.19% | 27650 | 11541.89 | 4.07% | | 002432 | 九安医疗 | 40.12 | 11.28 | +0.47 | +1.19% | 114897 | 45746.18 | 2.42% | | 301601 | 惠通科技 | 35.01 | 47.86 | +0.41 | +1.18% | 17596 | 6141.26 | 5.57% | | 688361 | 中科飞测 | 82.97 | -439.39 | +0.96 | +1.17% | 30741.64 | 25348.96 | 1.24% | | 603273 | 天元智能 | 20.11 | 124.16 | +0.23 | +1.16% | 68975 | 13792.6 | 12.30% | | 603917 | 合力科技 | 14.01 | -170.93 | +0.16 | +1.16% | 54109 | 7577.71 | 2.65% | | 002073 | 软控股份 | 8.77 | 17.40 | +0.10 | +1.15% | 193895 | 16990.86 | 1.96% | | 603159 | 上海亚虹 | 21.11 | 123.47 | +0.24 | +1.15% | 27202 | 5690.88 | 1.94% | | 603656 | 泰禾智能 | 19.61 | 154.31 | +0.22 | +1.13% | 34951 | 6822.08 | 1.91% | | 603282 | 亚光股份 | 18.88 | 29.49 | +0.21 | +1.12% | 24368 | 4592.5 | 3.80% | | 688576 | 西山科技 | 73.35 | 39.61 | +0.79 | +1.09% | 5830.84 | 4290.437 | 2.68% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 86654 | 5628.97 | 1.09% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 98125 | 5498.13 | 1.44% | | 603666 | 亿嘉和 | 32.79 | -38.44 | +0.34 | +1.05% | 52850 | 17332.69 | 2.56% | | 300653 | 正海生物 | 22.19 | 42.00 | +0.23 | +1.05% | 37280 | 8253.84 | 2.07% | | 002950 | 奥美医疗 | 9.80 | 17.18 | +0.10 | +1.03% | 85691 | 8323.551 | 1.90% | | 603901 | 永创智能 | 11.04 | 302.59 | +0.11 | +1.01% | 112288 | 12392.41 | 2.34% | | 301288 | *ST清研 | 14.16 | -104.53 | +0.14 | +1.00% | 11469 | 1623.42 | 2.44% | | 002353 | 杰瑞股份 | 45.82 | 16.88 | +0.45 | +0.99% | 166317 | 75902.22 | 2.40% | | 688659 | 元琛科技 | 11.22 | -29.94 | +0.11 | +0.99% | 138175.7 | 15200.05 | 8.64% | | 301468 | 博盈特焊 | 26.67 | 64.04 | +0.26 | +0.98% | 26888 | 7155.43 | 3.50% | | 688529 | 豪森智能 | 22.72 | -30.01 | +0.22 | +0.98% | 98287.9 | 22285.56 | 5.84% | | 688626 | 翔宇医疗 | 58.01 | 106.91 | +0.56 | +0.97% | 72061.15 | 42077.91 | 4.50% | | 002223 | 鱼跃医疗 | 35.59 | 20.15 | +0.33 | +0.94% | 91911 | 32619.81 | 0.98% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 964264.9 | 32762.93 | 1.34% | | 603095 | 越剑智能 | 16.02 | 34.49 | +0.14 | +0.88% | 26771 | 4278.62 | 1.04% | | 688306 | 均普智能 | 10.35 | 779.46 | +0.09 | +0.88% | 175340.9 | 18208.87 | 1.43% | | 000852 | 石化机械 | 7.01 | 86.56 | +0.06 | +0.86% | 167818 | 11786.93 | 1.77% | | 300648 | 星云股份 | 56.40 | -166.97 | +0.48 | +0.86% | 94062 | 53043.78 | 8.86% | | 300837 | 浙矿股份 | 25.34 | 73.39 | +0.21 | +0.84% | 14400 | 3638.13 | 2.04% | | 688013 | 天臣医疗 | 37.28 | 56.31 | +0.30 | +0.81% | 15206.29 | 5672.46 | 1.87% | | 832522 | 纳科诺尔 | 59.33 | 64.58 | +0.47 | +0.80% | 44691 | 26946.2 | 3.48% | | 836717 | 瑞星股份 | 12.92 | 94.10 | +0.10 | +0.78% | 7748 | 999.892 | 1.75% | | 300836 | 佰奥智能 | 41.72 | 188.75 | +0.32 | +0.77% | 16376 | 6809 | 2.59% | | 001360 | 南矿集团 | 16.00 | 51.16 | +0.12 | +0.76% | 53216 | 8492.311 | 6.51% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 432900 | 17330.81 | 2.44% | | 001395 | 亚联机械 | 45.91 | 19.31 | +0.34 | +0.75% | 9035 | 4137.5 | 4.59% | | 688677 | 海泰新光 | 47.03 | 39.26 | +0.34 | +0.73% | 21833.28 | 10236.63 | 1.82% | | 002833 | 弘亚数控 | 16.69 | 13.94 | +0.12 | +0.72% | 50095 | 8349.26 | 2.03% | | 300298 | 三诺生物 | 21.03 | 37.11 | +0.15 | +0.72% | 84462 | 17706.49 | 1.87% | | 601218 | 吉鑫科技 | 4.34 | 69.95 | +0.03 | +0.70% | 432041 | 18708.12 | 4.46% | | 301629 | 矽电股份 | 156.18 | 72.92 | +1.07 | +0.69% | 8268 | 12887.86 | 7.93% | | 301456 | 盘古智能 | 27.10 | 65.32 | +0.18 | +0.67% | 38648 | 10434.43 | 6.39% | | 688200 | 华峰测控 | 139.99 | 50.95 | +0.92 | +0.66% | 9397.019 | 13136.6 | 0.69% | | 872895 | 花溪科技 | 30.60 | -506.95 | +0.20 | +0.66% | 6297 | 1916.794 | 2.19% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 881287.1 | 81685.05 | 3.97% | | 301662 | 宏工科技 | 101.78 | 45.64 | +0.66 | +0.65% | 12649 | 12942.18 | 8.02% | | 834014 | 特瑞斯 | 13.92 | 30.54 | +0.09 | +0.65% | 4773 | 664.729 | 0.69% | | 603690 | 至纯科技 | 25.53 | -467.03 | +0.16 | +0.63% | 85944 | 21922.73 | 2.24% | | 300307 | 慈星股份 | 8.06 | 48.13 | +0.05 | +0.62% | 154212 | 12415.12 | 1.97% | | 300092 | 科新机电 | 13.67 | 22.03 | +0.08 | +0.59% | 100783 | 13743.08 | 4.80% | | 002651 | 利君股份 | 13.70 | 128.65 | +0.08 | +0.59% | 626936 | 86076.38 | 11.09% | | 688277 | 天智航-U | 19.02 | -69.28 | +0.11 | +0.58% | 102286.2 | 19493.94 | 2.26% | | 300879 | 大叶股份 | 33.19 | 40.75 | +0.19 | +0.58% | 58076 | 19202.02 | 2.89% | | 300029 | *ST天龙 | 5.30 | -27.70 | +0.03 | +0.57% | 21825 | 1149.81 | 1.09% | | 603088 | 宁波精达 | 9.23 | 31.40 | +0.05 | +0.54% | 89203 | 8209.91 | 2.05% | | 603638 | 艾迪精密 | 18.58 | 43.14 | +0.10 | +0.54% | 40146 | 7467.92 | 0.48% | | 300604 | 长川科技 | 44.04 | 41.41 | +0.23 | +0.52% | 113470 | 50037.92 | 2.34% | | 688580 | 伟思医疗 | 53.00 | 44.75 | +0.27 | +0.51% | 49163.59 | 25947.83 | 5.13% | | 002645 | 华宏科技 | 14.01 | -27.46 | +0.07 | +0.50% | 417414 | 58253.02 | 8.14% | | 603203 | 快克智能 | 28.17 | 32.67 | +0.14 | +0.50% | 29223 | 8208.67 | 1.17% | | 000680 | 山推股份 | 10.12 | 13.38 | +0.05 | +0.50% | 291364 | 29403.67 | 2.22% | | 300595 | 欧普康视 | 18.87 | 31.34 | +0.09 | +0.48% | 129881 | 24443.19 | 1.94% | | 300276 | 三丰智能 | 10.73 | 614.39 | +0.05 | +0.47% | 379772 | 40814.85 | 3.59% | | 002691 | 冀凯股份 | 8.66 | -140.42 | +0.04 | +0.46% | 128366 | 11215.64 | 3.82% | | 300757 | 罗博特科 | 167.55 | 883.07 | +0.75 | +0.45% | 47509 | 79794.75 | 3.21% | | 688638 | 誉辰智能 | 40.57 | -14.61 | +0.18 | +0.45% | 6077.889 | 2480.862 | 2.30% | | 600526 | 菲达环保 | 4.99 | 18.20 | +0.02 | +0.40% | 87071 | 4333.81 | 1.22% | | 603205 | 健尔康 | 30.17 | 37.94 | +0.12 | +0.40% | 17845 | 5376.18 | 4.58% | | 603169 | 兰石重装 | 7.80 | 74.04 | +0.03 | +0.39% | 200048 | 15596.75 | 1.53% | | 300786 | 国林科技 | 16.02 | -56.93 | +0.06 | +0.38% | 105515 | 16874.02 | 7.33% | | 002997 | 瑞鹄模具 | 40.14 | 20.22 | +0.15 | +0.38% | 40829 | 16392.83 | 1.95% | | 300228 | 富瑞特装 | 8.11 | 19.03 | +0.03 | +0.37% | 203816 | 16494.14 | 3.71% | | 603855 | 华荣股份 | 21.69 | 14.84 | +0.08 | +0.37% | 42860 | 9272.01 | 1.28% | | 603032 | 德新科技 | 19.09 | -32.17 | +0.07 | +0.37% | 201009 | 38674.07 | 8.68% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 9224 | 1519.561 | 1.21% | | 603960 | 克来机电 | 19.81 | 97.89 | +0.07 | +0.35% | 62476 | 12377.47 | 2.38% | | 688072 | 拓荆科技 | 165.23 | 87.09 | +0.58 | +0.35% | 26177.05 | 43244.64 | 0.94% | | 300412 | 迦南科技 | 5.79 | 77.23 | +0.02 | +0.35% | 216332 | 12501.63 | 4.62% | | 300385 | 雪浪环境 | 5.83 | -3.98 | +0.02 | +0.34% | 60114 | 3494.71 | 2.07% | | 688607 | 康众医疗 | 31.18 | 208.13 | +0.10 | +0.32% | 81093.43 | 26504.2 | 9.20% | | 002382 | 蓝帆医疗 | 6.37 | -23.79 | +0.02 | +0.31% | 133103 | 8457.11 | 1.33% | | 301186 | 超达装备 | 46.29 | 37.80 | +0.14 | +0.30% | 17685 | 8255.84 | 2.37% | | 002698 | 博实股份 | 16.83 | 30.26 | +0.05 | +0.30% | 119534 | 20152.15 | 1.42% | | 301083 | 百胜智能 | 17.88 | 120.03 | +0.05 | +0.28% | 72041 | 12753.79 | 8.42% | | 300099 | 尤洛卡 | 7.70 | 58.13 | +0.02 | +0.26% | 287955 | 22205.33 | 4.95% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | +0.03 | +0.25% | 22895 | 2725.159 | 2.24% | | 002931 | 锋龙股份 | 16.98 | 224.61 | +0.04 | +0.24% | 97107 | 16528.03 | 4.84% | | 300003 | 乐普医疗 | 17.30 | 226.55 | +0.03 | +0.17% | 647071 | 111381.7 | 4.00% | | 300551 | 古鳌科技 | 11.60 | -10.95 | +0.02 | +0.17% | 238698 | 27589.15 | 7.04% | | 688335 | 复洁环保 | 14.45 | -42.54 | +0.02 | +0.14% | 20540.14 | 2966.797 | 1.39% | | 300382 | 斯莱克 | 14.93 | -66.26 | +0.02 | +0.13% | 163936 | 24500.1 | 2.53% | | 688101 | 三达膜 | 15.02 | 15.38 | +0.02 | +0.13% | 31108.25 | 4677.21 | 0.94% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.01 | +0.13% | 587332 | 44226.35 | 0.83% | | 000925 | 众合科技 | 8.09 | 4732.40 | +0.01 | +0.12% | 139009 | 11230.86 | 2.06% | | 836961 | 西磁科技 | 41.40 | 237.86 | +0.05 | +0.12% | 19622 | 8093.819 | 5.23% | | 300823 | 建科智能 | 16.66 | 71.19 | +0.02 | +0.12% | 47168 | 7821.82 | 5.56% | | 603029 | 天鹅股份 | 18.93 | 32.95 | +0.02 | +0.11% | 26909 | 5114.76 | 2.22% | | 300210 | 森远股份 | 11.06 | -209.52 | +0.01 | +0.09% | 93177 | 10299.34 | 1.93% | | 300095 | 华伍股份 | 11.32 | -15.88 | +0.01 | +0.09% | 280820 | 31774.49 | 8.80% | | 300471 | 厚普股份 | 11.54 | -84.48 | +0.01 | +0.09% | 104401 | 12070.73 | 2.85% | | 688392 | 骄成超声 | 82.17 | 87.69 | +0.07 | +0.09% | 21061.86 | 17198.74 | 2.98% | | 600388 | 龙净环保 | 12.11 | 18.84 | +0.01 | +0.08% | 69352 | 8386.81 | 0.55% | | 300813 | 泰林生物 | 24.69 | 279.51 | +0.02 | +0.08% | 29942 | 7446.54 | 3.94% | | 300865 | 大宏立 | 34.12 | 3988.12 | +0.02 | +0.06% | 36975 | 12645.5 | 5.44% | | 831152 | 昆工科技 | 20.84 | -39.02 | +0.01 | +0.05% | 8841 | 1846.42 | 1.08% | | 300549 | 优德精密 | 21.90 | 175.51 | +0.01 | +0.05% | 70180 | 15393.11 | 6.94% | | 301598 | 博科测试 | 64.64 | 35.42 | +0.01 | +0.02% | 8749 | 5665.36 | 5.94% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 414266 | 19387.89 | 1.25% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 287270 | 8293.1 | 1.62% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 767838 | 62799.21 | 3.87% | | 002278 | 神开股份 | 9.97 | 67.02 | 0.00 | 0.00% | 288821 | 28691.3 | 8.64% | | 002337 | 赛象科技 | 6.11 | 89.00 | 0.00 | 0.00% | 108296 | 6613.77 | 1.84% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 258271 | 14759.19 | 2.57% | | 601038 | 一拖股份 | 13.42 | 17.70 | 0.00 | 0.00% | 51693 | 6932.67 | 0.71% | | 603789 | *ST星农 | 5.51 | -8.27 | 0.00 | 0.00% | 37549 | 2075.51 | 1.44% | | 832802 | 保丽洁 | 18.69 | 66.84 | 0.00 | 0.00% | 11002 | 2044.796 | 4.98% | | 603895 | 天永智能 | 29.20 | -17.91 | 0.00 | 0.00% | 14739 | 4314.83 | 1.36% | | 688271 | 联影医疗 | 130.68 | 84.89 | -0.02 | -0.02% | 28278.41 | 37044.18 | 0.48% | | 603338 | 浙江鼎力 | 51.79 | 14.13 | -0.03 | -0.06% | 53925 | 27874.64 | 1.06% | | 300760 | 迈瑞医疗 | 230.50 | 25.09 | -0.21 | -0.09% | 62597 | 143648.7 | 0.52% | | 300415 | 伊之密 | 21.63 | 16.23 | -0.02 | -0.09% | 132633 | 28571.78 | 2.93% | | 300246 | 宝莱特 | 9.91 | -43.25 | -0.01 | -0.10% | 168260 | 16653.78 | 7.96% | | 688003 | 天准科技 | 51.44 | 76.59 | -0.08 | -0.16% | 63228.82 | 32493.46 | 3.26% | | 600582 | 天地科技 | 6.31 | 7.76 | -0.01 | -0.16% | 339820 | 21427.73 | 0.82% | | 300097 | ST智云 | 5.29 | -9.28 | -0.01 | -0.19% | 52413 | 2783.87 | 1.94% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 686486 | 144108.7 | 0.81% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.02 | -0.20% | 168965 | 16662.18 | 3.42% | | 300030 | 阳普医疗 | 8.96 | -25.91 | -0.02 | -0.22% | 290466 | 25999.6 | 11.17% | | 688037 | 芯源微 | 112.63 | 118.40 | -0.27 | -0.24% | 37604.33 | 42382.36 | 1.87% | | 688121 | 卓然股份 | 14.44 | 26.64 | -0.04 | -0.28% | 48983.23 | 7134.889 | 2.42% | | 688198 | 佰仁医疗 | 122.55 | 99.00 | -0.34 | -0.28% | 9382.139 | 11383.68 | 0.68% | | 002430 | 杭氧股份 | 22.68 | 23.49 | -0.07 | -0.31% | 64986 | 14757.69 | 0.66% | | 872931 | 无锡鼎邦 | 18.99 | 48.10 | -0.06 | -0.31% | 17825 | 3379.131 | 6.19% | | 300527 | ST应急 | 9.32 | -2067.83 | -0.03 | -0.32% | 423437 | 39356.93 | 4.25% | | 600843 | 上工申贝 | 11.40 | -28.48 | -0.04 | -0.35% | 132235 | 15070.76 | 2.82% | | 300293 | 蓝英装备 | 26.51 | -343.40 | -0.10 | -0.38% | 186114 | 49315.1 | 6.64% | | 003036 | 泰坦股份 | 18.51 | 45.85 | -0.07 | -0.38% | 109363 | 20404.62 | 5.06% | | 600860 | 京城股份 | 12.93 | 3387.81 | -0.05 | -0.39% | 138024 | 17781.28 | 3.12% | | 600560 | 金自天正 | 17.81 | 82.55 | -0.08 | -0.45% | 36417 | 6499.74 | 1.63% | | 002204 | 大连重工 | 6.48 | 23.40 | -0.03 | -0.46% | 487060 | 31472.7 | 2.52% | | 603337 | 杰克股份 | 44.59 | 24.42 | -0.22 | -0.49% | 36150 | 16213.12 | 0.77% | | 688151 | 华强科技 | 26.05 | 874.30 | -0.13 | -0.50% | 112316.1 | 29472.96 | 3.26% | | 000856 | 冀东装备 | 11.95 | 151.86 | -0.06 | -0.50% | 103083 | 12323.71 | 4.54% | | 300238 | 冠昊生物 | 17.52 | 166.56 | -0.09 | -0.51% | 163113 | 28209.08 | 6.15% | | 600761 | 安徽合力 | 18.53 | 13.32 | -0.10 | -0.54% | 89045 | 16512.9 | 1.00% | | 301367 | 瑞迈特 | 91.69 | 46.31 | -0.52 | -0.56% | 18588 | 16994.56 | 3.29% | | 688120 | 华海清科 | 107.50 | 36.02 | -0.61 | -0.56% | 43176.31 | 46494.72 | 1.22% | | 836414 | 欧普泰 | 15.14 | -57.92 | -0.09 | -0.59% | 22455 | 3398.519 | 4.06% | | 002611 | 东方精工 | 16.81 | 27.97 | -0.10 | -0.59% | 2084073 | 350753 | 20.80% | | 605369 | 拱东医疗 | 20.83 | 29.84 | -0.13 | -0.62% | 33758 | 7029.391 | 1.53% | | 002595 | 豪迈科技 | 56.53 | 21.22 | -0.36 | -0.63% | 22164 | 12534.96 | 0.28% | | 002111 | 威海广泰 | 10.92 | 86.55 | -0.07 | -0.64% | 124249 | 13619.53 | 2.60% | | 605305 | 中际联合 | 38.54 | 23.07 | -0.27 | -0.70% | 97468 | 38032.12 | 4.59% | | 603308 | 应流股份 | 26.80 | 63.22 | -0.19 | -0.70% | 95276 | 25548.03 | 1.40% | | 603912 | 佳力图 | 9.85 | 257.92 | -0.07 | -0.71% | 331565 | 32542.31 | 6.12% | | 300396 | 迪瑞医疗 | 15.36 | 117.00 | -0.11 | -0.71% | 87394 | 13391.81 | 3.21% | | 002371 | 北方华创 | 326.70 | 38.88 | -2.39 | -0.73% | 47224 | 154610.1 | 0.65% | | 688082 | 盛美上海 | 113.74 | 35.70 | -0.84 | -0.73% | 25169.47 | 28783.72 | 0.58% | | 603081 | 大丰实业 | 12.85 | 87.75 | -0.10 | -0.77% | 158575 | 20453.08 | 3.66% | | 300326 | ST凯利 | 6.17 | -46.72 | -0.05 | -0.80% | 101000 | 6234.04 | 1.41% | | 688128 | 中国电研 | 28.10 | 21.72 | -0.25 | -0.88% | 46759.5 | 13121.24 | 1.16% | | 603061 | 金海通 | 95.31 | 64.08 | -0.89 | -0.93% | 13120 | 12537.64 | 3.14% | | 688328 | 深科达 | 28.21 | -40.64 | -0.29 | -1.02% | 55676.11 | 15647.81 | 5.89% | | 601100 | 恒立液压 | 77.28 | 41.05 | -0.85 | -1.09% | 85553 | 66851.16 | 0.64% | | 688376 | 美埃科技 | 45.95 | 31.11 | -0.52 | -1.12% | 14287.04 | 6545.885 | 2.80% | | 000528 | 柳工 | 11.45 | 15.62 | -0.13 | -1.12% | 604819 | 69471.8 | 2.98% | | 300056 | 中创环保 | 15.03 | -41.97 | -0.19 | -1.25% | 125989 | 18968.7 | 3.27% | | 688012 | 中微公司 | 193.40 | 72.10 | -2.53 | -1.29% | 58054.07 | 112867.5 | 0.93% | | 600302 | 标准股份 | 7.30 | -17.92 | -0.10 | -1.35% | 250764 | 18253.22 | 7.25% | | 688425 | 铁建重工 | 6.07 | 22.00 | -0.09 | -1.46% | 1464369 | 89833.02 | 2.75% | | 688067 | 爱威科技 | 28.55 | 80.59 | -0.43 | -1.48% | 40826.69 | 11542.33 | 6.00% | | 002779 | 中坚科技 | 96.16 | 234.21 | -1.45 | -1.49% | 70052 | 67822.15 | 4.22% | | 601608 | 中信重工 | 5.18 | 63.14 | -0.08 | -1.52% | 1416922 | 73478.6 | 3.11% | | 430300 | 辰光医疗 | 17.74 | -25.20 | -0.32 | -1.77% | 55479 | 9787.311 | 8.34% | | 000425 | 徐工机械 | 8.84 | 16.24 | -0.16 | -1.78% | 987856.9 | 87666.62 | 1.22% | | 688084 | 晶品特装 | 99.87 | -146.76 | -1.94 | -1.91% | 35113.54 | 35433.49 | 9.94% | | 300950 | 德固特 | 29.80 | 65.14 | -0.58 | -1.91% | 128435 | 37701.54 | 14.21% | | 688071 | 华依科技 | 49.12 | -122.18 | -0.97 | -1.94% | 33403.8 | 16472.19 | 3.94% | | 873706 | 铁拓机械 | 28.29 | 54.55 | -0.59 | -2.04% | 90528 | 26035.56 | 21.38% | | 603987 | 康德莱 | 9.04 | 18.32 | -0.19 | -2.06% | 318228 | 28913.71 | 7.29% | | 301128 | 强瑞技术 | 66.90 | 65.72 | -1.65 | -2.41% | 128853 | 86135.05 | 12.46% | | 002551 | 尚荣医疗 | 4.52 | 170.89 | -0.12 | -2.59% | 1932993 | 87698.11 | 31.64% | | 688556 | 高测股份 | 12.11 | -28.09 | -0.37 | -2.96% | 492613.7 | 59499.58 | 6.44% | | 301392 | 汇成真空 | 156.80 | 236.52 | -6.05 | -3.72% | 41989 | 67193.65 | 10.29% | | 603280 | 南方路机 | 54.10 | 63.20 | -2.46 | -4.35% | 77009 | 42012.4 | 27.56% | | 301112 | 信邦智能 | 48.84 | 225.78 | -2.40 | -4.68% | 99252 | 48451.42 | 9.00% | | 002975 | 博杰股份 | 44.01 | -772.75 | -2.30 | -4.97% | 141402 | 62643.32 | 13.36% | | 836942 | 恒立钻具 | 50.78 | 68.73 | -3.15 | -5.84% | 83020 | 42661.56 | 20.12% |
|