|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云中马(603130)纺织业上涨家数:13下跌家数:31平均涨幅:-0.13%平均换手:3.50%总成交额:59.33亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 454125 | 26693.33 | 3.11% | | 603238 | 诺邦股份 | 20.41 | 34.45 | +0.87 | +4.45% | 76941 | 15387.47 | 4.33% | | 300993 | 玉马科技 | 18.93 | 32.55 | +0.54 | +2.94% | 306211 | 56815.76 | 10.06% | | 300952 | 恒辉安防 | 29.33 | 41.77 | +0.65 | +2.27% | 75755 | 22004.05 | 7.23% | | 300918 | 南山智尚 | 20.72 | 54.86 | +0.43 | +2.12% | 254897 | 52028.39 | 5.86% | | 300877 | 金春股份 | 28.49 | 87.37 | +0.46 | +1.64% | 66310 | 18726.31 | 5.53% | | 603130 | 云中马 | 42.51 | 67.51 | +0.61 | +1.46% | 91064 | 37625.93 | 17.83% | | 002042 | 华孚时尚 | 5.27 | -42.23 | +0.04 | +0.76% | 608193 | 31719.39 | 3.58% | | 605003 | 众望布艺 | 23.05 | 31.74 | +0.15 | +0.66% | 12093 | 2773.24 | 1.10% | | 605189 | 富春染织 | 16.72 | 32.00 | +0.07 | +0.42% | 58218 | 9695.19 | 3.00% | | 300888 | 稳健医疗 | 41.08 | 31.41 | +0.15 | +0.37% | 95163 | 39038.52 | 5.42% | | 000850 | 华茂股份 | 4.61 | 16.35 | +0.01 | +0.22% | 136294 | 6280.15 | 1.44% | | 605080 | 浙江自然 | 27.02 | 15.78 | +0.02 | +0.07% | 20714 | 5585.94 | 1.48% | | 600987 | 航民股份 | 7.46 | 10.47 | 0.00 | 0.00% | 102043 | 7668.71 | 1.00% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 65286 | 4755.19 | 1.34% | | 002394 | 联发股份 | 10.11 | 12.88 | 0.00 | 0.00% | 91184 | 9201.46 | 2.82% | | 002397 | 梦洁股份 | 3.63 | 104.00 | 0.00 | 0.00% | 111717 | 4053.01 | 1.82% | | 838262 | 太湖雪 | 26.67 | 51.41 | -0.03 | -0.11% | 14599 | 3905.915 | 4.68% | | 601339 | 百隆东方 | 5.52 | 16.45 | -0.01 | -0.18% | 125891 | 6942.38 | 0.84% | | 002083 | 孚日股份 | 5.01 | 12.32 | -0.01 | -0.20% | 106633 | 5339.17 | 1.13% | | 300819 | 聚杰微纤 | 26.83 | 58.97 | -0.09 | -0.33% | 37855 | 10161.46 | 2.81% | | 000955 | 欣龙控股 | 5.15 | -265.87 | -0.02 | -0.39% | 118091 | 6084.04 | 2.20% | | 000726 | 鲁泰A | 7.04 | 11.73 | -0.03 | -0.42% | 81676 | 5742.37 | 1.39% | | 601599 | 浙文影业 | 3.88 | 36.36 | -0.02 | -0.51% | 223214 | 8658.6 | 1.92% | | 002144 | 宏达高科 | 12.57 | 80.40 | -0.08 | -0.63% | 38341 | 4819.8 | 2.79% | | 603307 | 扬州金泉 | 40.13 | 20.57 | -0.26 | -0.64% | 5957 | 2387.56 | 3.50% | | 002293 | 罗莱生活 | 8.55 | 15.63 | -0.06 | -0.70% | 51744 | 4433.11 | 0.63% | | 603558 | 健盛集团 | 9.69 | 11.37 | -0.07 | -0.72% | 31801 | 3088.24 | 0.90% | | 002193 | 如意集团 | 6.36 | -2.91 | -0.05 | -0.78% | 66866 | 4262.63 | 2.55% | | 600448 | 华纺股份 | 3.45 | -38.81 | -0.03 | -0.86% | 329003 | 11356.64 | 5.22% | | 833394 | 民士达 | 42.90 | 52.61 | -0.38 | -0.88% | 19462 | 8358.629 | 4.06% | | 603055 | 台华新材 | 9.92 | 11.95 | -0.09 | -0.90% | 65452 | 6508.04 | 0.74% | | 605155 | 西大门 | 13.57 | 21.28 | -0.13 | -0.95% | 32024 | 4371.02 | 1.69% | | 603889 | 新澳股份 | 6.04 | 10.18 | -0.06 | -0.98% | 82980 | 5018.04 | 1.15% | | 003041 | 真爱美家 | 27.09 | 15.16 | -0.27 | -0.99% | 18842 | 5123.59 | 1.38% | | 603365 | 水星家纺 | 17.71 | 12.81 | -0.19 | -1.06% | 9348 | 1659.62 | 0.36% | | 603665 | 康隆达 | 27.74 | -14.56 | -0.31 | -1.11% | 16980 | 4724.1 | 1.06% | | 300658 | 延江股份 | 7.07 | 80.61 | -0.08 | -1.12% | 105817 | 7528.34 | 4.69% | | 300163 | 先锋新材 | 3.34 | 75.40 | -0.04 | -1.18% | 197414 | 6617.86 | 4.64% | | 603073 | 彩蝶实业 | 18.68 | 22.76 | -0.23 | -1.22% | 17792 | 3333.46 | 4.75% | | 605180 | 华生科技 | 15.63 | 65.83 | -0.20 | -1.26% | 67046 | 10464.97 | 3.97% | | 600630 | 龙头股份 | 8.80 | 94.85 | -0.12 | -1.35% | 114227 | 10062.27 | 2.69% | | 600493 | 凤竹纺织 | 6.99 | 35.04 | -0.10 | -1.41% | 70346 | 4965.66 | 2.59% | | 600156 | 华升股份 | 7.40 | -60.55 | -0.11 | -1.46% | 165762 | 12292.03 | 4.12% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.08 | -1.82% | 387586 | 16783.56 | 3.50% | | 300577 | 开润股份 | 21.99 | 13.34 | -0.41 | -1.83% | 40168 | 8871.78 | 2.86% | | 605055 | 迎丰股份 | 7.50 | 84.74 | -0.24 | -3.10% | 193161 | 14549.79 | 4.39% | | 600232 | 金鹰股份 | 7.96 | 303.86 | -0.36 | -4.33% | 436493 | 34786.68 | 11.97% |
|