|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒麟信安(688152)软件和信息技术服务业上涨家数:73下跌家数:276平均涨幅:-0.74%平均换手:2.99%总成交额:851.34亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 808.00 | 2604.14 | +100.60 | +14.22% | 98377.69 | 734199.9 | 2.35% | | 300671 | 富满微 | 43.80 | -40.01 | +4.59 | +11.71% | 335646 | 139709.6 | 15.46% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 908343.1 | 76297.95 | 13.90% | | 300399 | 天利科技 | 36.79 | 396.40 | +3.14 | +9.33% | 361292 | 130191.2 | 18.29% | | 688702 | 盛科通信-U | 70.18 | -371.78 | +4.78 | +7.31% | 42811.35 | 29322.83 | 10.70% | | 002148 | 北纬科技 | 11.05 | 376.27 | +0.64 | +6.15% | 1912551 | 214861.4 | 42.57% | | 300050 | 世纪鼎利 | 6.22 | -48.14 | +0.35 | +5.96% | 334395 | 20136.12 | 6.14% | | 603123 | 翠微股份 | 13.29 | -16.11 | +0.67 | +5.31% | 490251 | 64080.81 | 7.52% | | 600636 | *ST国化 | 8.83 | -9.83 | +0.38 | +4.50% | 64700 | 5627.86 | 1.48% | | 300561 | *ST汇科 | 13.10 | -227.97 | +0.52 | +4.13% | 234396 | 30008.6 | 9.72% | | 688691 | 灿芯股份 | 66.64 | -390.86 | +2.53 | +3.95% | 56044.46 | 36856.55 | 7.84% | | 600410 | 华胜天成 | 14.68 | 47.26 | +0.48 | +3.38% | 2828962 | 411068.1 | 25.80% | | 688130 | 晶华微 | 26.00 | -163.14 | +0.78 | +3.09% | 45207.04 | 11580.97 | 7.50% | | 839493 | 并行科技 | 150.70 | 697.28 | +4.15 | +2.83% | 25105 | 37810.27 | 6.08% | | 300020 | ST银江 | 4.15 | -3.23 | +0.11 | +2.72% | 273561 | 11401.88 | 3.57% | | 300603 | 立昂技术 | 12.83 | 218.36 | +0.34 | +2.72% | 240437 | 30025.94 | 6.51% | | 300613 | 富瀚微 | 52.76 | 51.89 | +1.38 | +2.69% | 76497 | 39856.07 | 3.49% | | 600654 | 中安科 | 3.45 | 1125.18 | +0.08 | +2.37% | 1064684 | 36874.26 | 4.60% | | 300167 | ST迪威迅 | 7.49 | -4193.32 | +0.17 | +2.32% | 91648 | 6958.54 | 2.59% | | 600892 | *ST大晟 | 3.09 | -26.52 | +0.07 | +2.32% | 206142 | 6451.99 | 3.69% | | 300245 | 天玑科技 | 18.38 | -99.65 | +0.38 | +2.11% | 165534 | 30333.48 | 5.32% | | 002657 | 中科金财 | 31.51 | -117.98 | +0.64 | +2.07% | 299446 | 94795.89 | 8.90% | | 688521 | 芯原股份 | 100.82 | -86.29 | +2.02 | +2.04% | 65998.58 | 66081.57 | 1.32% | | 002093 | 国脉科技 | 12.54 | 62.75 | +0.25 | +2.03% | 405259 | 50808.72 | 4.02% | | 301396 | 宏景科技 | 55.12 | -188.91 | +0.99 | +1.83% | 55011 | 30443.77 | 7.23% | | 300468 | 四方精创 | 39.06 | 324.74 | +0.70 | +1.82% | 392627 | 151727.7 | 7.41% | | 300442 | 润泽科技 | 50.78 | 47.53 | +0.79 | +1.58% | 156790 | 78799.38 | 0.96% | | 000004 | *ST国华 | 9.08 | -9.07 | +0.14 | +1.57% | 23137 | 2087.6 | 1.83% | | 300047 | 天源迪科 | 17.50 | 408.46 | +0.26 | +1.51% | 888412 | 154207.3 | 16.16% | | 301095 | 广立微 | 78.57 | 175.92 | +1.16 | +1.50% | 60056 | 46786.39 | 3.44% | | 839790 | 联迪信息 | 48.41 | 212.95 | +0.69 | +1.45% | 22635 | 11017.03 | 4.16% | | 688500 | 慧辰股份 | 86.62 | -124.78 | +1.19 | +1.39% | 23414.33 | 20532.28 | 3.19% | | 688343 | 云天励飞-U | 64.73 | -44.08 | +0.86 | +1.35% | 109642.5 | 70175.13 | 4.16% | | 300017 | 网宿科技 | 11.40 | 38.30 | +0.15 | +1.33% | 741464 | 84393.32 | 3.23% | | 300846 | 首都在线 | 20.58 | -34.85 | +0.27 | +1.33% | 254632 | 52390.97 | 6.50% | | 300300 | ST峡创 | 5.37 | 152.48 | +0.07 | +1.32% | 192178 | 10375.31 | 2.88% | | 600289 | ST信通 | 7.04 | -40.08 | +0.09 | +1.29% | 42065 | 2979.28 | 0.74% | | 688004 | 博汇科技 | 25.84 | -58.45 | +0.33 | +1.29% | 35227.78 | 9357.875 | 4.40% | | 003004 | *ST声迅 | 19.14 | -28.66 | +0.24 | +1.27% | 12882 | 2477.2 | 1.96% | | 300302 | 同有科技 | 15.97 | -24.70 | +0.20 | +1.27% | 243845 | 39434.34 | 6.61% | | 300249 | 依米康 | 17.68 | -91.28 | +0.22 | +1.26% | 551924 | 97437.79 | 14.77% | | 600797 | 浙大网新 | 9.98 | -160.04 | +0.12 | +1.22% | 550785 | 54902.13 | 5.36% | | 300324 | 旋极信息 | 5.10 | -30.84 | +0.06 | +1.19% | 1045150 | 52813.21 | 6.11% | | 002195 | 岩山科技 | 5.93 | -2360.17 | +0.06 | +1.02% | 2831105 | 167907.4 | 5.05% | | 688449 | 联芸科技 | 46.62 | 258.24 | +0.47 | +1.02% | 34533.83 | 16056.19 | 4.93% | | 300383 | 光环新网 | 14.64 | 91.82 | +0.14 | +0.97% | 446050 | 65458.87 | 2.49% | | 301139 | 元道通信 | 20.40 | 75.92 | +0.18 | +0.89% | 79091 | 16025.74 | 10.66% | | 300333 | 兆日科技 | 14.86 | -112.12 | +0.13 | +0.88% | 132840 | 19702.43 | 3.97% | | 600446 | 金证股份 | 18.32 | -79.50 | +0.16 | +0.88% | 235373 | 43556.2 | 2.49% | | 300738 | 奥飞数据 | 20.59 | 161.84 | +0.17 | +0.83% | 274735 | 56768.45 | 2.79% | | 688052 | 纳芯微 | 173.59 | -81.34 | +1.39 | +0.81% | 8310.21 | 14360.65 | 0.58% | | 600536 | 中国软件 | 47.10 | -114.98 | +0.30 | +0.64% | 96609 | 45058.94 | 1.15% | | 688332 | 中科蓝讯 | 100.09 | 41.61 | +0.59 | +0.59% | 10257.55 | 10270.94 | 2.31% | | 430425 | 乐创技术 | 23.84 | 80.80 | +0.14 | +0.59% | 25662 | 6211.569 | 4.33% | | 837592 | 华信永道 | 50.29 | 304.38 | +0.21 | +0.42% | 10733 | 5421.364 | 2.16% | | 300377 | 赢时胜 | 24.68 | -45.77 | +0.09 | +0.37% | 188696 | 46685.6 | 2.82% | | 603383 | 顶点软件 | 41.20 | 42.50 | +0.14 | +0.34% | 29482 | 12168.17 | 1.44% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.05 | +0.32% | 50935 | 7918.62 | 1.15% | | 688318 | 财富趋势 | 123.70 | 105.52 | +0.38 | +0.31% | 35583.32 | 44271.41 | 1.39% | | 000997 | 新大陆 | 29.30 | 28.21 | +0.09 | +0.31% | 65582 | 19153.26 | 0.64% | | 600131 | 国网信通 | 18.08 | 30.27 | +0.04 | +0.22% | 67711 | 12285.58 | 0.57% | | 300085 | 银之杰 | 42.36 | -242.68 | +0.09 | +0.21% | 183042 | 77793.02 | 2.81% | | 300533 | 冰川网络 | 37.35 | 22.62 | +0.07 | +0.19% | 127435 | 47898.13 | 7.72% | | 300348 | 长亮科技 | 16.86 | 690.83 | +0.03 | +0.18% | 215718 | 36405.45 | 3.05% | | 688631 | 莱斯信息 | 97.55 | 122.81 | +0.15 | +0.15% | 22112.94 | 21241.84 | 3.41% | | 688171 | 纬德信息 | 42.94 | 534.07 | +0.06 | +0.14% | 12562.34 | 5447.903 | 1.50% | | 301316 | 慧博云通 | 50.32 | 370.89 | +0.07 | +0.14% | 108948 | 55142.94 | 4.49% | | 002970 | 锐明技术 | 46.50 | 24.57 | +0.06 | +0.13% | 13453 | 6257.52 | 1.11% | | 002771 | 真视通 | 17.88 | -241.46 | +0.02 | +0.11% | 96753 | 17428.54 | 5.66% | | 838227 | 美登科技 | 69.30 | 63.43 | +0.05 | +0.07% | 3611 | 2495.358 | 2.05% | | 301085 | 亚康股份 | 60.84 | 240.77 | +0.04 | +0.07% | 16930 | 10337.62 | 2.87% | | 837748 | 路桥信息 | 56.65 | 188.08 | +0.03 | +0.05% | 6725 | 3767.827 | 1.08% | | 688018 | 乐鑫科技 | 153.28 | 63.36 | +0.05 | +0.03% | 15865.46 | 24305.89 | 1.01% | | 600271 | 航天信息 | 9.48 | -15980.49 | 0.00 | 0.00% | 189443 | 18103.24 | 1.02% | | 002316 | ST亚联 | 5.48 | 183.05 | 0.00 | 0.00% | 74798 | 4129.76 | 2.20% | | 300789 | 唐源电气 | 33.10 | 65.05 | 0.00 | 0.00% | 24356 | 8066.96 | 2.46% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301315 | 威士顿 | 54.65 | 96.50 | -0.01 | -0.02% | 15736 | 8625.46 | 4.25% | | 300959 | 线上线下 | 45.35 | 81.47 | -0.02 | -0.04% | 6100 | 2774.49 | 1.17% | | 600602 | 云赛智联 | 21.79 | 160.95 | -0.01 | -0.05% | 110276 | 24061.43 | 1.03% | | 600571 | 信雅达 | 18.08 | 118.15 | -0.01 | -0.06% | 108960 | 19772.68 | 2.38% | | 688045 | 必易微 | 38.89 | -88.79 | -0.03 | -0.08% | 8396.37 | 3277.49 | 2.23% | | 688083 | 中望软件 | 67.82 | 276.43 | -0.07 | -0.10% | 7368.57 | 4997.577 | 0.43% | | 688296 | 和达科技 | 15.29 | -86.82 | -0.02 | -0.13% | 17146.33 | 2605.208 | 1.60% | | 300560 | 中富通 | 14.75 | -26.90 | -0.02 | -0.14% | 33268 | 4867.52 | 1.78% | | 000555 | 神州信息 | 13.13 | -22.86 | -0.02 | -0.15% | 83676 | 10991.53 | 0.86% | | 300845 | 捷安高科 | 11.88 | 46.02 | -0.02 | -0.17% | 48487 | 5787.41 | 3.37% | | 300098 | 高新兴 | 5.15 | -36.30 | -0.01 | -0.19% | 150908 | 7778.54 | 0.98% | | 002987 | 京北方 | 20.11 | 56.30 | -0.04 | -0.20% | 106120 | 21308.22 | 1.26% | | 920799 | 艾融软件 | 58.24 | 153.34 | -0.12 | -0.21% | 14058 | 8207.384 | 1.16% | | 000158 | 常山北明 | 23.35 | -67.22 | -0.05 | -0.21% | 276900 | 64242.04 | 1.74% | | 301153 | 中科江南 | 25.01 | 122.03 | -0.06 | -0.24% | 26698 | 6716.41 | 0.81% | | 003007 | 直真科技 | 36.99 | 212.65 | -0.10 | -0.27% | 38635 | 14334.54 | 5.23% | | 002197 | ST证通 | 7.18 | -11.36 | -0.02 | -0.28% | 38592 | 2772.25 | 0.72% | | 300380 | 安硕信息 | 47.30 | 462.40 | -0.15 | -0.32% | 29977 | 14218.16 | 2.35% | | 300472 | *ST新元 | 5.98 | -3.70 | -0.02 | -0.33% | 176887 | 10614.37 | 7.20% | | 002649 | 博彦科技 | 14.59 | 48.33 | -0.05 | -0.34% | 66761 | 9759.25 | 1.22% | | 300674 | 宇信科技 | 26.04 | 45.17 | -0.09 | -0.34% | 93677 | 24381.92 | 1.33% | | 002929 | 润建股份 | 44.69 | 67.38 | -0.16 | -0.36% | 42778 | 19196.59 | 2.03% | | 300386 | 飞天诚信 | 19.33 | -163.81 | -0.07 | -0.36% | 49924 | 9665.3 | 1.99% | | 600406 | 国电南瑞 | 21.93 | 22.89 | -0.08 | -0.36% | 142245 | 31239.5 | 0.18% | | 688316 | 青云科技-U | 76.26 | -32.82 | -0.29 | -0.38% | 39311.79 | 29806.63 | 8.22% | | 003029 | 吉大正元 | 26.11 | -33.05 | -0.10 | -0.38% | 27141 | 7090.6 | 1.57% | | 300493 | 润欣科技 | 20.68 | 287.21 | -0.08 | -0.39% | 94254 | 19550.51 | 1.88% | | 002322 | 理工能科 | 12.78 | 18.01 | -0.05 | -0.39% | 16808 | 2156 | 0.46% | | 002123 | 梦网科技 | 14.76 | 359.49 | -0.06 | -0.40% | 235018 | 34781.08 | 3.26% | | 300682 | 朗新集团 | 19.50 | -92.52 | -0.08 | -0.41% | 92302 | 17971.52 | 0.89% | | 300925 | 法本信息 | 23.69 | 80.04 | -0.10 | -0.42% | 37678 | 8946.689 | 1.08% | | 603421 | 鼎信通讯 | 7.02 | -16.57 | -0.03 | -0.43% | 29370 | 2068.87 | 0.45% | | 872953 | 国子软件 | 36.63 | 70.69 | -0.17 | -0.46% | 8129 | 2981.066 | 2.16% | | 002405 | 四维图新 | 8.50 | -18.72 | -0.04 | -0.47% | 154796 | 13177.2 | 0.66% | | 300250 | 初灵信息 | 16.84 | -67.33 | -0.08 | -0.47% | 50615 | 8551 | 3.21% | | 835207 | 众诚科技 | 30.74 | -68.60 | -0.15 | -0.49% | 18510 | 5686.957 | 3.29% | | 002642 | 荣联科技 | 8.12 | 225.94 | -0.04 | -0.49% | 77636 | 6321.36 | 1.17% | | 300768 | 迪普科技 | 17.99 | 71.83 | -0.09 | -0.50% | 44164 | 7962.609 | 1.05% | | 300579 | 数字认证 | 33.95 | 589.39 | -0.18 | -0.53% | 40880 | 13924.09 | 1.56% | | 300895 | 铜牛信息 | 46.93 | -49.72 | -0.25 | -0.53% | 36608 | 17236.47 | 2.65% | | 002268 | 电科网安 | 18.57 | 72.37 | -0.10 | -0.54% | 83278 | 15526.02 | 0.99% | | 688262 | 国芯科技 | 28.17 | -56.01 | -0.16 | -0.56% | 41136.71 | 11574.42 | 1.22% | | 600845 | 宝信软件 | 24.53 | 33.36 | -0.14 | -0.57% | 58099 | 14258.85 | 0.27% | | 002410 | 广联达 | 13.28 | 80.01 | -0.08 | -0.60% | 97797 | 13024.92 | 0.62% | | 002261 | 拓维信息 | 31.28 | -956.26 | -0.19 | -0.60% | 305098 | 95162.41 | 2.66% | | 603189 | 网达软件 | 21.05 | 563.57 | -0.13 | -0.61% | 169942 | 36527.62 | 6.30% | | 300183 | 东软载波 | 17.79 | 129.79 | -0.11 | -0.61% | 31698 | 5641.89 | 0.88% | | 301299 | 卓创资讯 | 64.38 | 60.47 | -0.40 | -0.62% | 5993 | 3868.08 | 1.68% | | 300290 | 荣科科技 | 19.06 | -828.00 | -0.12 | -0.63% | 86901 | 16615.48 | 1.36% | | 301236 | 软通动力 | 53.80 | 197.06 | -0.35 | -0.65% | 64247 | 34607.32 | 0.94% | | 000948 | 南天信息 | 19.92 | 82.80 | -0.13 | -0.65% | 43591 | 8697 | 1.12% | | 000682 | 东方电子 | 10.47 | 19.96 | -0.07 | -0.66% | 83884 | 8819.591 | 0.63% | | 301195 | 北路智控 | 39.29 | 25.12 | -0.27 | -0.68% | 12468 | 4913.86 | 1.42% | | 688099 | 晶晨股份 | 71.07 | 33.91 | -0.49 | -0.68% | 29196.45 | 20787.87 | 0.69% | | 300271 | 华宇软件 | 8.69 | -14.91 | -0.06 | -0.69% | 87176 | 7603.98 | 1.09% | | 600728 | 佳都科技 | 5.78 | 65.45 | -0.04 | -0.69% | 169977 | 9844.48 | 0.80% | | 301208 | 中亦科技 | 48.68 | 74.36 | -0.34 | -0.69% | 84573 | 42017.83 | 16.87% | | 688279 | 峰岹科技 | 201.18 | 103.14 | -1.42 | -0.70% | 8723.59 | 17357.72 | 1.56% | | 688699 | 明微电子 | 38.23 | -153.86 | -0.27 | -0.70% | 7300.57 | 2803.884 | 0.66% | | 002368 | 太极股份 | 25.46 | 83.07 | -0.18 | -0.70% | 55324 | 14184.83 | 0.89% | | 603171 | 税友股份 | 48.86 | 190.10 | -0.35 | -0.71% | 17472 | 8619.11 | 0.43% | | 002602 | ST华通 | 13.68 | 53.33 | -0.10 | -0.73% | 543550 | 74539.25 | 0.79% | | 301380 | 挖金客 | 38.07 | 54.41 | -0.28 | -0.73% | 14298 | 5471.32 | 3.26% | | 300096 | ST易联众 | 3.95 | -57.79 | -0.03 | -0.75% | 31064 | 1234.29 | 0.72% | | 600734 | 实达集团 | 3.88 | -21370.13 | -0.03 | -0.77% | 141133 | 5486.01 | 0.65% | | 300663 | 科蓝软件 | 18.79 | -16.81 | -0.15 | -0.79% | 74840 | 14087.67 | 1.67% | | 300349 | 金卡智能 | 12.52 | 17.18 | -0.10 | -0.79% | 32209 | 4054.53 | 0.87% | | 600570 | 恒生电子 | 34.88 | 59.41 | -0.28 | -0.80% | 266337 | 93178.75 | 1.41% | | 300454 | 深信服 | 103.32 | 99.97 | -0.83 | -0.80% | 21688 | 22352.78 | 0.78% | | 300292 | 吴通控股 | 4.92 | 69.81 | -0.04 | -0.81% | 109515 | 5400.58 | 0.98% | | 603322 | 超讯通信 | 36.85 | -171.35 | -0.30 | -0.81% | 25832 | 9526.2 | 1.64% | | 300170 | 汉得信息 | 18.39 | 107.37 | -0.15 | -0.81% | 254826 | 47082.8 | 2.62% | | 001270 | *ST铖昌 | 42.20 | 644.25 | -0.36 | -0.85% | 34025 | 14540.91 | 1.67% | | 300231 | 银信科技 | 12.71 | -50.18 | -0.11 | -0.86% | 130826 | 16751.48 | 2.94% | | 603220 | 中贝通信 | 21.85 | 81.00 | -0.19 | -0.86% | 38982 | 8530.26 | 0.90% | | 833030 | 立方控股 | 31.01 | -30.22 | -0.27 | -0.86% | 10756 | 3343.32 | 1.90% | | 603869 | ST智知 | 7.95 | 211.76 | -0.07 | -0.87% | 14265 | 1136.92 | 0.29% | | 002421 | 达实智能 | 3.38 | -368.77 | -0.03 | -0.88% | 179781 | 6111.59 | 0.90% | | 002380 | 科远智慧 | 25.74 | 22.88 | -0.23 | -0.89% | 27342 | 7065.91 | 1.93% | | 688252 | 天德钰 | 25.66 | 32.17 | -0.23 | -0.89% | 32310.85 | 8309.454 | 1.77% | | 600718 | 东软集团 | 9.93 | 258.37 | -0.09 | -0.90% | 88145 | 8774.66 | 0.74% | | 688060 | 云涌科技 | 41.88 | -56.27 | -0.38 | -0.90% | 2438.21 | 1028.706 | 0.41% | | 300352 | 北信源 | 5.48 | -39.62 | -0.05 | -0.90% | 135084 | 7416.48 | 1.06% | | 002439 | 启明星辰 | 16.30 | -177.04 | -0.15 | -0.91% | 104832 | 17135.02 | 1.45% | | 300075 | 数字政通 | 18.19 | -25.37 | -0.17 | -0.93% | 86440 | 15790.42 | 1.68% | | 300496 | 中科创达 | 59.39 | 66.75 | -0.56 | -0.93% | 54834 | 32668.23 | 1.49% | | 688787 | 海天瑞声 | 126.90 | 620.27 | -1.20 | -0.94% | 12085.49 | 15327.3 | 2.00% | | 300541 | 先进数通 | 15.85 | 95.89 | -0.15 | -0.94% | 111645 | 17770.61 | 3.12% | | 301269 | 华大九天 | 110.39 | 537.41 | -1.06 | -0.95% | 21887 | 24190.4 | 0.40% | | 301633 | 港迪技术 | 77.06 | 47.83 | -0.74 | -0.95% | 4123 | 3190.32 | 2.96% | | 600880 | 博瑞传播 | 5.17 | 384.20 | -0.05 | -0.96% | 96624 | 5011.52 | 0.88% | | 300311 | ST任子行 | 5.16 | -494.88 | -0.05 | -0.96% | 79403 | 4109.06 | 1.48% | | 688038 | 中科通达 | 17.53 | -114.79 | -0.17 | -0.96% | 20128.16 | 3547.804 | 1.73% | | 688479 | 友车科技 | 20.50 | 54.49 | -0.20 | -0.97% | 9054.769 | 1867.492 | 1.45% | | 002253 | *ST智胜 | 10.22 | -29.95 | -0.10 | -0.97% | 22783 | 2336.11 | 1.10% | | 300025 | 华星创业 | 7.12 | -45.28 | -0.07 | -0.97% | 66826 | 4785.83 | 1.32% | | 603887 | 城地香江 | 18.08 | -39.22 | -0.18 | -0.99% | 122545 | 22278.16 | 2.06% | | 301172 | 君逸数码 | 22.05 | 98.09 | -0.22 | -0.99% | 10824 | 2400.5 | 1.10% | | 603927 | 中科软 | 19.95 | 52.97 | -0.20 | -0.99% | 50890 | 10200.68 | 0.61% | | 600850 | 电科数字 | 25.78 | 31.95 | -0.26 | -1.00% | 39982 | 10348.48 | 0.65% | | 300339 | 润和软件 | 52.81 | 252.33 | -0.54 | -1.01% | 121172 | 64059.1 | 1.56% | | 688391 | 钜泉科技 | 31.85 | 44.01 | -0.33 | -1.03% | 6024.52 | 1924.063 | 1.05% | | 688111 | 金山办公 | 289.98 | 79.91 | -3.02 | -1.03% | 16691.87 | 48633.67 | 0.36% | | 600756 | 浪潮软件 | 15.24 | -106.76 | -0.16 | -1.04% | 39644 | 6057.49 | 1.22% | | 603990 | 麦迪科技 | 15.04 | -17.33 | -0.16 | -1.05% | 70132 | 10637.93 | 2.29% | | 300275 | 梅安森 | 14.09 | 77.31 | -0.15 | -1.05% | 44773 | 6332.9 | 1.77% | | 002065 | 东华软件 | 9.35 | 61.90 | -0.10 | -1.06% | 316627 | 29675.83 | 1.09% | | 300287 | 飞利信 | 5.52 | -38.16 | -0.06 | -1.08% | 197945 | 10962.76 | 1.50% | | 301218 | 华是科技 | 23.69 | 301.34 | -0.26 | -1.09% | 12871 | 3062.16 | 1.84% | | 300150 | 世纪瑞尔 | 5.42 | 65.47 | -0.06 | -1.09% | 145190 | 7912.24 | 2.82% | | 002230 | 科大讯飞 | 48.52 | 168.07 | -0.54 | -1.10% | 146699 | 71332.99 | 0.67% | | 688188 | 柏楚电子 | 130.18 | 39.74 | -1.47 | -1.12% | 8322.108 | 10868.99 | 0.29% | | 300605 | 恒锋信息 | 16.67 | -33.69 | -0.19 | -1.13% | 51022 | 8582.3 | 4.29% | | 688508 | 芯朋微 | 57.87 | 59.09 | -0.66 | -1.13% | 22955.05 | 13304.76 | 1.75% | | 300678 | 中科信息 | 37.67 | 2155.50 | -0.43 | -1.13% | 169821 | 64637.08 | 5.83% | | 300523 | 辰安科技 | 23.65 | -18.45 | -0.27 | -1.13% | 12506 | 2964.71 | 0.54% | | 300365 | 恒华科技 | 6.96 | -26.77 | -0.08 | -1.14% | 94485 | 6600.29 | 1.99% | | 688168 | 安博通 | 74.70 | -43.40 | -0.86 | -1.14% | 5425.28 | 4093.079 | 0.71% | | 002362 | 汉王科技 | 25.10 | -56.42 | -0.29 | -1.14% | 68732 | 17278.11 | 3.31% | | 603918 | 金桥信息 | 19.77 | -135.04 | -0.23 | -1.15% | 95762 | 19027.45 | 2.61% | | 688695 | 中创股份 | 32.66 | 80.04 | -0.38 | -1.15% | 8358.01 | 2777.652 | 1.63% | | 688651 | 盛邦安全 | 38.51 | -1838.97 | -0.45 | -1.16% | 8796.63 | 3435.144 | 2.71% | | 688657 | 浩辰软件 | 48.60 | 49.88 | -0.57 | -1.16% | 5221.9 | 2549.21 | 1.29% | | 002153 | 石基信息 | 10.22 | -147.53 | -0.12 | -1.16% | 111020 | 11415.88 | 0.69% | | 688588 | 凌志软件 | 15.31 | 30.67 | -0.18 | -1.16% | 36401.87 | 5596.529 | 0.91% | | 300598 | 诚迈科技 | 43.23 | -76.35 | -0.51 | -1.17% | 22951 | 9943.15 | 1.06% | | 301339 | 通行宝 | 17.77 | 48.59 | -0.21 | -1.17% | 33495 | 5982.55 | 1.99% | | 300532 | 今天国际 | 12.66 | 23.11 | -0.15 | -1.17% | 32908 | 4180.77 | 0.76% | | 002331 | 皖通科技 | 9.19 | 130.94 | -0.11 | -1.18% | 661124 | 61955.65 | 16.70% | | 002232 | 启明信息 | 18.36 | 1048.51 | -0.22 | -1.18% | 27459 | 5065.57 | 0.67% | | 300634 | 彩讯股份 | 28.18 | 57.83 | -0.34 | -1.19% | 74082 | 20930.34 | 1.70% | | 300469 | 信息发展 | 43.05 | -93.88 | -0.52 | -1.19% | 34140 | 14857.13 | 1.45% | | 300235 | 方直科技 | 12.39 | 220.45 | -0.15 | -1.20% | 51477 | 6409.45 | 2.53% | | 603602 | 纵横通信 | 15.69 | 153.09 | -0.19 | -1.20% | 34756 | 5479.45 | 1.52% | | 873806 | 云星宇 | 15.64 | 40.90 | -0.19 | -1.20% | 17111 | 2692.39 | 0.57% | | 300941 | 创识科技 | 27.86 | 130.45 | -0.34 | -1.21% | 30509 | 8539.92 | 2.53% | | 430564 | 天润科技 | 24.50 | 364.25 | -0.30 | -1.21% | 20239 | 5045.497 | 5.00% | | 688325 | 赛微微电 | 61.25 | 60.62 | -0.75 | -1.21% | 8488.438 | 5147.895 | 1.58% | | 301270 | 汉仪股份 | 44.83 | 283.21 | -0.55 | -1.21% | 16186 | 7284.93 | 2.19% | | 300369 | 绿盟科技 | 8.01 | -20.22 | -0.10 | -1.23% | 71798 | 5773.63 | 0.90% | | 831175 | 派诺科技 | 16.58 | 77.25 | -0.21 | -1.25% | 9539 | 1589.318 | 1.47% | | 688327 | 云从科技-UW | 16.57 | -26.12 | -0.21 | -1.25% | 268709.9 | 44625.13 | 3.22% | | 002474 | 榕基软件 | 7.05 | -57.45 | -0.09 | -1.26% | 70616 | 5009 | 1.33% | | 002063 | 远光软件 | 6.23 | 40.49 | -0.08 | -1.27% | 205501 | 12858.16 | 1.20% | | 301337 | 亚华电子 | 30.80 | -132.75 | -0.40 | -1.28% | 7851 | 2431.32 | 2.12% | | 301221 | 光庭信息 | 54.20 | 87.87 | -0.71 | -1.29% | 11552 | 6305.08 | 1.84% | | 300448 | 浩云科技 | 6.87 | -104.86 | -0.09 | -1.29% | 79646 | 5498.54 | 1.71% | | 301178 | 天亿马 | 52.58 | -87.62 | -0.69 | -1.30% | 13227 | 7005.831 | 2.67% | | 300609 | 汇纳科技 | 44.22 | -955.04 | -0.59 | -1.32% | 29926 | 13380.51 | 2.50% | | 301197 | 工大科雅 | 20.57 | 44.16 | -0.28 | -1.34% | 25399 | 5280.05 | 3.09% | | 300597 | 吉大通信 | 10.14 | -1752.04 | -0.14 | -1.36% | 42410 | 4319.46 | 1.56% | | 688259 | 创耀科技 | 44.69 | 87.38 | -0.62 | -1.37% | 16647.96 | 7460.833 | 1.49% | | 688777 | 中控技术 | 47.76 | 34.61 | -0.67 | -1.38% | 54253.3 | 26043.93 | 0.69% | | 688615 | 合合信息 | 169.57 | 56.74 | -2.38 | -1.38% | 6160.53 | 10472.04 | 2.20% | | 000409 | 云鼎科技 | 12.66 | 111.36 | -0.18 | -1.40% | 147951 | 18836.02 | 3.49% | | 688088 | 虹软科技 | 48.26 | 100.74 | -0.69 | -1.41% | 23889.5 | 11569.3 | 0.60% | | 300851 | 交大思诺 | 29.33 | 58.09 | -0.42 | -1.41% | 8701 | 2575.18 | 1.61% | | 688579 | 山大地纬 | 11.77 | 86.20 | -0.17 | -1.42% | 35169.14 | 4150.452 | 0.88% | | 688292 | 浩瀚深度 | 22.08 | 136.68 | -0.32 | -1.43% | 9738.83 | 2158.633 | 1.08% | | 688051 | 佳华科技 | 32.69 | -23.61 | -0.48 | -1.45% | 9653.059 | 3222.001 | 1.25% | | 300299 | 富春股份 | 7.38 | -45.18 | -0.11 | -1.47% | 156040 | 11625.74 | 2.26% | | 300168 | 万达信息 | 7.98 | -18.37 | -0.12 | -1.48% | 162443 | 13033.82 | 1.13% | | 300074 | 华平股份 | 5.31 | -48.65 | -0.08 | -1.48% | 72123 | 3855.56 | 1.33% | | 300188 | 国投智能 | 15.90 | -26.94 | -0.24 | -1.49% | 109649 | 17546.62 | 1.28% | | 688368 | 晶丰明源 | 90.50 | 602.83 | -1.37 | -1.49% | 14449.15 | 13034.82 | 1.64% | | 300344 | ST立方 | 5.91 | -29.94 | -0.09 | -1.50% | 191855 | 11414.78 | 3.00% | | 688619 | 罗普特 | 15.03 | -14.17 | -0.23 | -1.51% | 11777.52 | 1784.696 | 0.64% | | 688692 | 达梦数据 | 233.65 | 65.43 | -3.60 | -1.52% | 8198.309 | 19128.89 | 1.12% | | 603206 | 嘉环科技 | 18.14 | 86.47 | -0.28 | -1.52% | 30333 | 5528.14 | 0.99% | | 300550 | 和仁科技 | 13.60 | 99.28 | -0.21 | -1.52% | 24778 | 3391.63 | 0.94% | | 300212 | 易华录 | 22.63 | -5.82 | -0.35 | -1.52% | 64808 | 14728.19 | 0.93% | | 300996 | 普联软件 | 18.02 | 48.98 | -0.28 | -1.53% | 61129 | 11076.26 | 2.58% | | 002544 | 普天科技 | 23.67 | -755.67 | -0.37 | -1.54% | 78506 | 18667.21 | 1.16% | | 300248 | 新开普 | 14.71 | 71.11 | -0.23 | -1.54% | 64044 | 9462.471 | 1.57% | | 688023 | 安恒信息 | 57.35 | -53.74 | -0.90 | -1.55% | 14136.99 | 8154.273 | 1.39% | | 688225 | 亚信安全 | 20.74 | -115.45 | -0.33 | -1.57% | 20265.25 | 4231.179 | 0.51% | | 688589 | 力合微 | 23.88 | 47.17 | -0.38 | -1.57% | 22949.55 | 5501.769 | 1.58% | | 300036 | 超图软件 | 16.31 | -36.56 | -0.26 | -1.57% | 58971 | 9654.11 | 1.34% | | 300419 | ST浩丰 | 6.18 | -486.57 | -0.10 | -1.59% | 74857 | 4668.88 | 2.04% | | 688191 | 智洋创新 | 26.53 | 143.84 | -0.43 | -1.59% | 12704.25 | 3394.388 | 0.55% | | 300556 | 丝路视觉 | 21.51 | -8.03 | -0.35 | -1.60% | 42021 | 9117.569 | 3.93% | | 300253 | 卫宁健康 | 10.40 | 300.58 | -0.17 | -1.61% | 340396 | 35553.32 | 1.78% | | 688507 | 索辰科技 | 104.48 | 197.72 | -1.71 | -1.61% | 23446.91 | 24801.03 | 4.76% | | 300624 | 万兴科技 | 78.81 | -68.66 | -1.30 | -1.62% | 60119 | 47671.15 | 3.51% | | 300451 | 创业慧康 | 5.41 | -41.59 | -0.09 | -1.64% | 301266 | 16396.17 | 2.22% | | 300520 | 科大国创 | 25.23 | -177.36 | -0.42 | -1.64% | 45211 | 11487.15 | 1.63% | | 300872 | 天阳科技 | 25.12 | 1015.28 | -0.42 | -1.64% | 232945 | 58357.25 | 5.52% | | 300508 | 维宏股份 | 31.66 | 41.21 | -0.53 | -1.65% | 12590 | 4018.31 | 1.54% | | 600476 | 湘邮科技 | 18.51 | 178.53 | -0.31 | -1.65% | 39089 | 7276.47 | 2.43% | | 300935 | 盈建科 | 27.41 | -44.10 | -0.46 | -1.65% | 8238 | 2282.15 | 1.37% | | 688109 | 品茗科技 | 43.25 | 80.76 | -0.74 | -1.68% | 12379.9 | 5415.065 | 1.57% | | 688232 | 新点软件 | 29.04 | 44.27 | -0.50 | -1.69% | 13385.96 | 3904.26 | 0.41% | | 300277 | 海联讯 | 12.75 | 523.52 | -0.22 | -1.70% | 29688 | 3807.05 | 0.87% | | 300513 | 恒实科技 | 9.20 | -2.85 | -0.16 | -1.71% | 59518 | 5518.98 | 2.11% | | 300366 | 创意信息 | 8.40 | -66.49 | -0.15 | -1.75% | 179618 | 15215.22 | 3.39% | | 301313 | 凡拓数创 | 26.81 | -15.99 | -0.48 | -1.76% | 27142 | 7315.04 | 4.07% | | 300645 | 正元智慧 | 18.51 | 248.76 | -0.34 | -1.80% | 34474 | 6428.94 | 2.47% | | 688227 | 品高股份 | 31.15 | -59.57 | -0.58 | -1.83% | 15463.33 | 4812.594 | 2.41% | | 002401 | 中远海科 | 19.09 | 92.20 | -0.36 | -1.85% | 87814 | 16940.43 | 2.36% | | 300044 | ST赛为 | 4.17 | -5.99 | -0.08 | -1.88% | 122721 | 5147.46 | 1.72% | | 301159 | 三维天地 | 37.88 | -15.65 | -0.73 | -1.89% | 12163 | 4647.79 | 2.29% | | 688152 | 麒麟信安 | 46.55 | 3108.82 | -0.90 | -1.90% | 12860.65 | 6019.33 | 3.21% | | 603636 | 南威软件 | 13.43 | -28.13 | -0.26 | -1.90% | 110530 | 15006.58 | 1.90% | | 002279 | 久其软件 | 7.22 | -40.81 | -0.14 | -1.90% | 275706 | 20045.85 | 3.49% | | 300359 | 全通教育 | 6.16 | -32.78 | -0.12 | -1.91% | 73449 | 4566.46 | 1.16% | | 300350 | 华鹏飞 | 6.67 | -127.02 | -0.13 | -1.91% | 171387 | 11524.23 | 3.63% | | 688244 | 永信至诚 | 26.68 | 900.26 | -0.52 | -1.91% | 14825.63 | 3990.27 | 2.03% | | 688568 | 中科星图 | 38.64 | 84.42 | -0.76 | -1.93% | 67363.23 | 26277.06 | 0.83% | | 688058 | 宝兰德 | 31.66 | -28.71 | -0.63 | -1.95% | 8614.71 | 2742.82 | 1.11% | | 300687 | 赛意信息 | 31.04 | 88.33 | -0.63 | -1.99% | 86841 | 27331.82 | 2.64% | | 301248 | 杰创智能 | 26.55 | -60.29 | -0.54 | -1.99% | 37392 | 10016.39 | 3.66% | | 300578 | 会畅通讯 | 20.51 | 200.88 | -0.42 | -2.01% | 40913 | 8451.351 | 2.10% | | 002609 | 捷顺科技 | 11.11 | 151.30 | -0.23 | -2.03% | 64982 | 7270.51 | 1.41% | | 300440 | 运达科技 | 13.92 | 109.66 | -0.29 | -2.04% | 89984 | 12565.52 | 2.03% | | 300659 | 中孚信息 | 15.20 | -28.83 | -0.32 | -2.06% | 57284 | 8755.79 | 3.01% | | 688207 | 格灵深瞳 | 16.09 | -18.20 | -0.34 | -2.07% | 30801.63 | 5001.59 | 1.63% | | 600588 | 用友网络 | 15.09 | -22.00 | -0.32 | -2.08% | 327264 | 49684.05 | 0.96% | | 301185 | 鸥玛软件 | 20.73 | 44.95 | -0.44 | -2.08% | 39481 | 8249.89 | 2.82% | | 688562 | 航天软件 | 18.83 | -71.49 | -0.40 | -2.08% | 38778.04 | 7390.103 | 2.24% | | 301162 | 国能日新 | 50.96 | 69.05 | -1.09 | -2.09% | 6822 | 3496.9 | 0.80% | | 300051 | 琏升科技 | 7.46 | -26.41 | -0.16 | -2.10% | 73707 | 5541.43 | 2.02% | | 688030 | 山石网科 | 19.97 | -26.42 | -0.43 | -2.11% | 30652.76 | 6203.828 | 1.70% | | 688536 | 思瑞浦 | 141.06 | -144.43 | -3.04 | -2.11% | 22238.02 | 31426.25 | 1.68% | | 300525 | 博思软件 | 15.30 | 39.30 | -0.33 | -2.11% | 85732 | 13247.34 | 1.38% | | 300166 | 东方国信 | 11.97 | -6764.81 | -0.26 | -2.13% | 722430 | 87523.05 | 7.98% | | 688590 | 新致软件 | 21.63 | 653.35 | -0.47 | -2.13% | 44840.34 | 9784.833 | 1.71% | | 300830 | 金现代 | 13.12 | 314.68 | -0.29 | -2.16% | 304360 | 40617.02 | 9.64% | | 603039 | 泛微网络 | 64.59 | 83.72 | -1.45 | -2.20% | 16248 | 10562.14 | 0.62% | | 300730 | 科创信息 | 14.67 | -48.70 | -0.33 | -2.20% | 61588 | 9105.729 | 3.13% | | 688201 | 信安世纪 | 11.94 | -133.19 | -0.27 | -2.21% | 40866.55 | 4921.987 | 1.35% | | 605398 | 新炬网络 | 32.56 | 302.01 | -0.74 | -2.22% | 43012 | 14078.37 | 2.64% | | 301302 | 华如科技 | 26.34 | -11.59 | -0.60 | -2.23% | 35339 | 9382.17 | 2.27% | | 688173 | 希荻微 | 14.82 | -22.61 | -0.34 | -2.24% | 59386.54 | 8805.6 | 1.46% | | 002990 | 盛视科技 | 30.78 | 53.53 | -0.71 | -2.25% | 23903 | 7411.84 | 1.78% | | 300379 | *ST东通 | 5.20 | -5.53 | -0.12 | -2.26% | 201116 | 10538.4 | 3.75% | | 688561 | 奇安信-U | 34.78 | -18.10 | -0.82 | -2.30% | 36671.43 | 12879.18 | 0.54% | | 002912 | 中新赛克 | 28.08 | 81.96 | -0.67 | -2.33% | 49716 | 14033.58 | 3.06% | | 301179 | 泽宇智能 | 16.72 | 32.33 | -0.40 | -2.34% | 81822 | 13821.33 | 3.48% | | 301378 | 通达海 | 33.24 | -52.65 | -0.81 | -2.38% | 18973 | 6373.51 | 4.13% | | 688435 | 英方软件 | 35.56 | -103.51 | -0.88 | -2.41% | 11483.13 | 4121.483 | 2.50% | | 688078 | 龙软科技 | 34.95 | 85.36 | -0.87 | -2.43% | 7186.21 | 2537.588 | 0.99% | | 300559 | 佳发教育 | 12.72 | 256.36 | -0.33 | -2.53% | 35976 | 4614.2 | 1.16% | | 300518 | 新迅达 | 13.79 | -10.41 | -0.36 | -2.54% | 38399 | 5387.85 | 1.93% | | 688206 | 概伦电子 | 30.57 | -229.39 | -0.81 | -2.58% | 27850.7 | 8577.047 | 0.64% | | 300010 | 豆神教育 | 8.67 | 117.67 | -0.23 | -2.58% | 503338 | 43832.09 | 3.03% | | 688031 | 星环科技-U | 52.74 | -18.88 | -1.41 | -2.60% | 19868.19 | 10565.11 | 2.11% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.42 | -2.62% | 160180 | 25056.63 | 5.66% | | 002777 | 久远银海 | 20.03 | 108.38 | -0.55 | -2.67% | 110289 | 22301.67 | 2.73% | | 003005 | 竞业达 | 23.22 | 114.21 | -0.64 | -2.68% | 57714 | 13498.66 | 4.55% | | 002373 | 千方科技 | 11.45 | -19.80 | -0.32 | -2.72% | 263475 | 30402.29 | 1.91% | | 301213 | 观想科技 | 68.06 | -641.86 | -1.96 | -2.80% | 26274 | 18132.69 | 5.08% | | 301556 | 托普云农 | 108.61 | 74.72 | -3.15 | -2.82% | 14529 | 15887.12 | 7.51% | | 300378 | 鼎捷数智 | 54.49 | 94.19 | -1.59 | -2.84% | 200263 | 110319.1 | 7.43% | | 300810 | 中科海讯 | 44.69 | -140.13 | -1.39 | -3.02% | 42104 | 19236.68 | 3.69% | | 300264 | 佳创视讯 | 6.60 | -64.81 | -0.21 | -3.08% | 337687 | 22314.34 | 9.12% | | 688682 | 霍莱沃 | 35.87 | 216.71 | -1.15 | -3.11% | 14520.74 | 5302.058 | 1.43% | | 688229 | 博睿数据 | 63.00 | -25.34 | -2.05 | -3.15% | 7576.27 | 4830.998 | 1.71% | | 688118 | 普元信息 | 30.62 | 153.71 | -1.00 | -3.16% | 29432.81 | 9130.542 | 3.21% | | 688365 | 光云科技 | 16.20 | -85.98 | -0.55 | -3.28% | 69553.35 | 11485.05 | 1.63% | | 301592 | 六九一二 | 157.91 | 133.83 | -5.47 | -3.35% | 13311 | 21532.85 | 7.61% | | 603232 | 格尔软件 | 15.58 | 95.73 | -0.55 | -3.41% | 67778 | 10689.54 | 2.93% | | 002212 | 天融信 | 7.82 | 88.74 | -0.30 | -3.69% | 338191 | 26561.6 | 2.90% | | 688095 | 福昕软件 | 78.50 | 226.19 | -3.05 | -3.74% | 11835.61 | 9396.281 | 1.29% | | 000889 | 中嘉博创 | 4.14 | -111.23 | -0.18 | -4.17% | 632199 | 26862.89 | 7.27% | | 603859 | 能科科技 | 40.17 | 53.13 | -1.83 | -4.36% | 80326 | 32783.3 | 3.28% | | 688039 | 当虹科技 | 51.55 | -62.64 | -2.39 | -4.43% | 45719.25 | 23859.41 | 4.13% | | 300608 | 思特奇 | 14.14 | -64.78 | -0.69 | -4.65% | 192119 | 27494.87 | 6.68% | | 688066 | 航天宏图 | 23.01 | -4.43 | -1.15 | -4.76% | 136894.5 | 32018.5 | 5.24% | | 688246 | 嘉和美康 | 34.83 | -18.31 | -1.84 | -5.02% | 33476.43 | 11921.43 | 2.43% | | 300588 | 熙菱信息 | 19.42 | -61.34 | -1.07 | -5.22% | 114321 | 22379.48 | 6.47% | | 688258 | 卓易信息 | 66.98 | 167.77 | -3.78 | -5.34% | 39407.96 | 26845.32 | 4.53% | | 688369 | 致远互联 | 32.25 | -13.68 | -1.83 | -5.37% | 50649.7 | 16901.59 | 4.40% | | 002908 | 德生科技 | 12.55 | 270.43 | -0.74 | -5.57% | 516110 | 65137.22 | 14.34% | | 300229 | 拓尔思 | 24.46 | -148.06 | -1.49 | -5.74% | 594902 | 148029.3 | 6.81% | | 301117 | 佳缘科技 | 38.84 | 390.67 | -2.92 | -6.99% | 111305 | 43998.15 | 14.01% | | 300542 | 新晨科技 | 20.53 | -82.26 | -1.61 | -7.27% | 116323 | 23997.9 | 4.70% |
|