中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卓创资讯(301299)软件和信息技术服务业上涨家数:240下跌家数:113平均涨幅:+0.50%平均换手:1.25%总成交额:383.43亿元
更新时间：2025-11-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300609汇纳科技42.20-242.66+3.80+9.90%6099524910.955.09%
301162国能日新62.9172.02+5.49+9.56%2796817057.533.28%
300302同有科技25.40-40.21+1.76+7.45%460614114069.712.49%
920670数字人18.29429.23+1.11+6.46%6601211766.789.90%
301117佳缘科技38.40251.34+2.12+5.84%6707725217.238.44%
300465高伟达23.93370.47+1.28+5.65%21361049081.914.81%
300588熙菱信息28.35-72.00+1.28+4.73%5994916635.643.39%
688449联芸科技56.48192.55+2.52+4.67%48466.1727155.366.92%
688228开普云169.00345.40+6.80+4.19%11092.518366.31.64%
300350华鹏飞6.87-11569.97+0.27+4.09%44692630588.139.48%
300469信息发展67.69-128.64+2.54+3.90%4542930625.581.93%
688562航天软件18.77-72.63+0.69+3.82%69264.0212883.474.00%
300472*ST新元9.73-5.76+0.35+3.73%26947827216.2610.18%
688227品高股份37.43-84.25+1.33+3.68%24951.819274.2883.89%
688615合合信息209.6065.92+7.20+3.56%26423.4655960.462.73%
688066航天宏图25.82-4.39+0.82+3.28%77371.1919730.982.96%
301213观想科技59.58-354.23+1.76+3.04%164229727.4313.18%
603232格尔软件22.90568.17+0.65+2.92%18262241142.797.90%
301313凡拓数创30.11-19.88+0.83+2.83%283538502.6093.62%
300344ST立方4.73-22.38+0.13+2.83%1207115670.151.88%
603039泛微网络53.8564.75+1.47+2.81%179479597.090.69%
300044ST赛为4.82-6.78+0.13+2.77%39535118922.835.53%
920806云星宇14.6345.93+0.39+2.74%214293125.8380.71%
688536思瑞浦167.92840.86+4.46+2.73%15548.4226016.741.17%
920953国子软件39.9474.47+1.06+2.73%201227966.2173.36%
002197ST证通10.41-16.48+0.27+2.66%474434894.180.89%
300311ST任子行5.11-123.45+0.13+2.61%947554807.21.76%
300454深信服121.0073.35+3.00+2.54%2843134240.131.02%
688088虹软科技45.9480.09+1.13+2.52%41925.0419217.261.05%
688262国芯科技31.06-57.78+0.76+2.51%73309.6622663.32.18%
003004*ST声迅22.50-69.04+0.55+2.51%62931405.670.92%
688435英方软件59.09-424.35+1.44+2.50%39053.8422820.028.28%
002602ST华通18.9537.36+0.44+2.38%1775370340302.22.59%
920508殷图网联26.65140.48+0.60+2.30%44191163.2571.41%
000889中嘉博创4.11-92.34+0.09+2.24%1626066682.471.87%
920748路桥信息58.98-1013.19+1.29+2.24%1854010831.52.97%
688682霍莱沃34.80318.61+0.76+2.23%11696.454041.8751.15%
688031星环科技-U65.68-30.16+1.40+2.18%14929.439752.0441.59%
688191智洋创新37.41143.20+0.76+2.07%18527.526859.8310.80%
688229博睿数据60.12-28.47+1.22+2.07%5086.423020.0851.15%
300523辰安科技24.36-18.14+0.47+1.97%280556796.8311.21%
603869ST智知10.43135.67+0.20+1.96%8486881.450.17%
688651盛邦安全40.80-174.92+0.75+1.87%5224.382113.411.61%
920592华信永道44.75444.60+0.77+1.75%63272814.3311.27%
300671富满微35.60-32.82+0.60+1.71%221557849.561.02%
002421达实智能3.01-14.61+0.05+1.69%3343129960.031.67%
688561奇安信-U38.57-32.08+0.62+1.63%42074.8416332.550.62%
688291金橙子30.5179.25+0.49+1.63%10288.713151.7081.00%
920092汉鑫科技34.74-216.49+0.54+1.58%2868992.47030.90%
920425乐创技术23.2463.87+0.36+1.57%44691032.3730.75%
920171志晟信息23.72-53.71+0.36+1.54%4114973.47980.61%
688206概伦电子34.284684.30+0.50+1.48%13618.874637.1580.31%
920090同辉信息7.27-17.24+0.10+1.39%171291239.961.27%
688173希荻微14.87-35.64+0.20+1.36%19724.622919.70.48%
688039当虹科技45.40-92.33+0.61+1.36%6792.193079.1660.61%
603421鼎信通讯7.50-8.89+0.10+1.35%341472542.020.52%
002380科远智慧28.6822.18+0.37+1.31%187795355.621.32%
920493并行科技142.48487.56+1.81+1.29%36945241.380.89%
300250初灵信息22.93-308.19+0.29+1.28%337907724.112.14%
002544普天科技27.721796.95+0.35+1.28%11656732225.721.71%
300520科大国创39.02-141.69+0.49+1.27%13592152900.384.89%
688691灿芯股份113.21-117.71+1.41+1.26%18063.2920434.722.53%
920130立方控股25.79-39.32+0.32+1.26%3614925.97910.65%
688318财富趋势130.2096.90+1.61+1.25%8335.8410795.070.33%
300895铜牛信息44.86-52.19+0.55+1.24%83943757.560.61%
688201信安世纪14.25285.23+0.17+1.21%28421.434032.6960.94%
300559佳发教育11.84136.12+0.14+1.20%236332776.260.76%
002474榕基软件7.63-47.62+0.09+1.19%14638811148.742.76%
603859能科科技40.2841.21+0.47+1.18%235389454.4310.96%
688095福昕软件98.57-873.39+1.15+1.18%40504.7640571.774.43%
603887城地香江14.87-36.41+0.17+1.16%434966462.760.73%
688259创耀科技41.6256.48+0.47+1.14%6047.822504.350.54%
300440运达科技12.53112.74+0.14+1.13%133091659.490.30%
300624万兴科技69.01-60.77+0.77+1.13%1842712682.291.08%
688316青云科技-U59.81-34.52+0.66+1.12%4786.742853.0031.00%
603171税友股份47.02178.43+0.50+1.07%108955124.10.27%
300352北信源5.88-32.36+0.06+1.03%1193877005.750.94%
300496中科创达64.2761.07+0.65+1.02%2274114536.860.62%
688521芯原股份144.45-137.68+1.45+1.01%30637.3144124.810.61%
002777久远银海19.0178.35+0.19+1.01%181303422.720.45%
688052纳芯微156.69-164.62+1.54+0.99%5195.248099.3210.36%
688060云涌科技45.84-56.47+0.45+0.99%2576.391171.2170.43%
688207格灵深瞳16.59-21.34+0.16+0.97%16422.192711.8340.63%
688777中控技术49.9347.49+0.48+0.97%25637.6512776.080.33%
688023安恒信息54.39-81.59+0.52+0.97%8120.294406.3790.80%
920375派诺科技15.73102.80+0.15+0.96%90921422.3951.40%
300170汉得信息16.8786.99+0.16+0.96%7154312026.140.73%
300249依米康14.95-98.45+0.14+0.95%285424229.50.76%
920207众诚科技23.52-133.77+0.22+0.94%55921312.890.99%
300366ST创意6.50-46.88+0.06+0.93%302571963.240.57%
000555神州信息18.57-35.33+0.17+0.92%25892048021.52.66%
920564天润科技21.93175.31+0.20+0.92%3282719.87380.81%
688279峰岹科技183.85102.59+1.63+0.89%2080.773794.0890.22%
688787海天瑞声107.43552.63+0.95+0.89%3552.853809.6250.59%
920799艾融软件51.52144.38+0.45+0.88%64953337.8560.54%
688030山石网科18.86-25.47+0.16+0.86%6111.861146.7890.34%
688327云从科技-UW14.63-30.60+0.12+0.83%50521.87329.0630.61%
301248杰创智能24.853072.26+0.20+0.81%74691847.080.66%
920184国源科技20.28268.71+0.16+0.80%76751550.6770.88%
600570恒生电子29.1852.49+0.23+0.79%6760919694.570.36%
920227美登科技58.8256.61+0.46+0.79%869507.05620.49%
688252天德钰22.4633.04+0.17+0.76%13779.33081.9540.76%
002153石基信息9.25-130.46+0.07+0.76%299812770.670.19%
300365恒华科技6.61-24.84+0.05+0.76%520423421.021.02%
300075数字政通15.93-21.12+0.12+0.76%217333444.860.42%
688083中望软件73.601010.86+0.55+0.75%5778.814237.8130.34%
300036超图软件17.43-55.49+0.13+0.75%436447587.891.00%
301269华大九天112.011018.35+0.83+0.75%1029111499.940.19%
688589力合微23.1259.61+0.17+0.74%10938.042515.4510.75%
300541先进数通15.3972.04+0.11+0.72%286674399.990.74%
002987京北方19.7251.91+0.14+0.72%277925444.280.33%
300348长亮科技14.153574.58+0.10+0.71%547597664.90.77%
300050世纪鼎利5.93-81.84+0.04+0.68%378022235.490.69%
688343云天励飞-U72.95-57.96+0.49+0.68%21372.615552.280.81%
300231银信科技10.79-41.24+0.07+0.65%225812427.570.51%
688692达梦数据260.8857.11+1.68+0.65%1987.445176.7980.27%
688004博汇科技27.96-126.07+0.18+0.65%6704.51875.1960.84%
920305*ST云创11.00-8.30+0.07+0.64%7046765.55680.87%
920415恒拓开源16.00173.08+0.10+0.63%109381741.1791.03%
002929润建股份40.99-317.37+0.25+0.61%123005012.880.58%
300229拓尔思19.84-58.03+0.12+0.61%489119659.070.56%
300386飞天诚信16.99-160.29+0.10+0.59%100851706.320.40%
688365光云科技13.77-141.85+0.08+0.58%20486.322812.5860.48%
301179泽宇智能17.3348.37+0.10+0.58%111611922.710.47%
300613富瀚微45.5068.69+0.26+0.57%76563475.490.35%
002657中科金财28.24-107.95+0.16+0.57%3743510480.211.11%
300996普联软件17.6746.35+0.10+0.57%230784059.770.98%
300245天玑科技14.16-51.45+0.08+0.57%125731774.60.40%
300235方直科技14.28632.58+0.08+0.56%11926717100.845.87%
300687赛意信息23.21131.05+0.13+0.56%171093954.710.52%
301556托普云农96.4459.53+0.54+0.56%23792289.280.81%
603927中科软21.5274.93+0.12+0.56%396268488.40.48%
688507索辰科技93.30230.01+0.52+0.56%2655.412466.2460.54%
003029吉大正元25.64-35.25+0.14+0.55%155853975.250.90%
001270*ST铖昌46.01104.47+0.25+0.55%86663977.480.43%
300098高新兴5.53-75.52+0.03+0.55%828084560.750.54%
300324旋极信息5.55-31.54+0.03+0.54%1447058002.1290.85%
688111金山办公319.5082.97+1.70+0.53%22690.3772854.080.49%
301302华如科技22.76-15.70+0.12+0.53%48581101.040.35%
301270汉仪股份36.63286.47+0.19+0.52%47951747.750.51%
688018乐鑫科技157.4856.61+0.80+0.51%6495.210192.430.41%
300020ST银江3.97-2.39+0.02+0.51%516442047.830.67%
300846首都在线20.11-39.49+0.10+0.50%359487201.8710.92%
600588用友网络14.34-24.45+0.07+0.49%13926419979.880.41%
600718东软集团10.31-321.53+0.05+0.49%363073730.470.30%
301197工大科雅20.7360.68+0.10+0.48%4650961.690.57%
300768迪普科技20.9883.19+0.10+0.48%270615666.270.64%
920790联迪信息37.81466.98+0.18+0.48%27671048.0690.51%
002230科大讯飞50.79140.24+0.24+0.47%8630643770.570.39%
002232启明信息19.08823.74+0.09+0.47%168693201.270.41%
301380挖金客34.5560.18+0.16+0.47%52681822.20.65%
002331皖通科技8.64-1485.46+0.04+0.47%245302106.50.62%
600406国电南瑞24.2124.35+0.11+0.46%17748042749.240.22%
300017网宿科技11.0631.57+0.05+0.45%11825913052.290.51%
002261拓维信息31.37-5931.54+0.14+0.45%9969231113.110.87%
300168万达信息6.92-18.66+0.03+0.44%415772870.980.29%
688579山大地纬11.6472.21+0.05+0.43%13596.631575.8540.34%
301159三维天地35.08-17.90+0.15+0.43%38111331.490.72%
300925法本信息21.2185.76+0.09+0.43%296456251.690.85%
300212易华录18.99-4.91+0.08+0.42%200223795.750.29%
002279久其软件7.40146.52+0.03+0.41%1001947384.31.27%
300659中孚信息14.95-44.95+0.06+0.40%134501999.780.71%
000682东方电子12.5522.21+0.05+0.40%9030611296.80.67%
920924广脉科技22.88132.34+0.09+0.39%58621335.9420.91%
300047天源迪科15.35331.06+0.06+0.39%366485608.90.67%
688699明微电子41.75-183.97+0.16+0.38%7696.5793187.6880.70%
300513恒实科技10.48-3.20+0.04+0.38%261172727.160.91%
301221光庭信息50.0372.81+0.19+0.38%41672083.540.66%
688118普元信息26.4679.11+0.10+0.38%6801.861798.1880.73%
688588凌志软件16.1466.41+0.06+0.37%48089.637738.811.20%
600571信雅达16.2575.49+0.06+0.37%245693971.560.54%
002316亚联发展5.56441.77+0.02+0.36%405422241.881.19%
688695中创股份30.93277.24+0.11+0.36%1748.62539.35440.34%
002401中远海科16.94-5825.09+0.06+0.36%107821818.130.29%
301095广立微71.47130.63+0.25+0.35%87926270.140.50%
301592六九一二122.92136.16+0.42+0.34%10381274.330.44%
300810中科海讯39.29-414.62+0.13+0.33%57322248.310.50%
688619罗普特15.19-14.64+0.05+0.33%4477.04677.76320.24%
688508芯朋微60.0437.20+0.19+0.32%7035.94204.410.54%
002362汉王科技22.33-43.21+0.07+0.31%117202609.640.56%
002063远光软件6.4340.13+0.02+0.31%1013116487.40.57%
600289ST信通6.50-15.64+0.02+0.31%12387802.930.22%
688258卓易信息61.8793.80+0.19+0.31%5831.213600.830.67%
688232新点软件26.9779.80+0.08+0.30%3417.71919.12480.10%
688292浩瀚深度20.39-324.02+0.06+0.30%3797.93772.27530.38%
688099晶晨股份81.9037.25+0.24+0.29%17698.6814502.780.42%
002268电科网安17.3993.02+0.05+0.29%217173766.760.26%
002368太极股份24.7168.93+0.07+0.28%166254101.740.27%
688171纬德信息46.70364.80+0.13+0.28%4598.132161.4760.55%
600850电科数字25.3734.29+0.07+0.28%197444984.440.29%
300738奥飞数据18.78113.10+0.05+0.27%6007311215.310.61%
000409云鼎科技11.44123.87+0.03+0.26%196762241.30.34%
688225亚信安全19.07-41.90+0.05+0.26%11356.022161.0040.28%
300608思特奇11.77-53.42+0.03+0.26%126721485.550.44%
002298中电鑫龙12.60-8.14+0.03+0.24%24200330461.093.66%
600271航天信息8.42-36.89+0.02+0.24%397743345.470.21%
300378鼎捷数智42.7373.94+0.10+0.23%2953712603.21.10%
600476湘邮科技17.17-268.17+0.04+0.23%72651242.460.45%
301195北路智控34.6327.62+0.08+0.23%1883649.680.21%
002649博彦科技13.0759.31+0.03+0.23%249753251.840.46%
300085银之杰41.88-235.78+0.09+0.22%4670119495.280.72%
301172君逸数码23.88124.84+0.05+0.21%179234263.661.81%
002065东华软件9.9188.16+0.02+0.20%10309210215.350.35%
300166东方国信10.05-127.04+0.02+0.20%486494892.010.54%
600797浙大网新10.17605.96+0.02+0.20%779047904.1690.76%
300561*ST汇科15.35-322.93+0.03+0.20%236243610.290.98%
002253*ST智胜10.38-21.32+0.02+0.19%184701908.730.89%
300830金现代10.60346.04+0.02+0.19%314723323.530.93%
300287飞利信5.33-41.53+0.01+0.19%682603626.760.52%
603206嘉环科技16.0398.99+0.03+0.19%115551844.60.38%
688657浩辰软件60.0956.35+0.11+0.18%8325.8184968.5232.03%
688130晶华微23.09-82.21+0.04+0.17%2616.71601.24330.43%
300845捷安高科11.7948.85+0.02+0.17%138401619.680.97%
300532今天国际12.3924.91+0.02+0.16%135801679.190.31%
300493润欣科技19.23217.53+0.03+0.16%254114876.080.50%
600728佳都科技6.5252.06+0.01+0.15%717564670.930.34%
300275梅安森13.4985.00+0.02+0.15%296764011.671.09%
002410广联达13.8265.55+0.02+0.14%710689821.190.45%
688368晶丰明源103.86206.16+0.14+0.13%5636.845836.960.64%
603383顶点软件37.4239.20+0.05+0.13%62622334.950.31%
300271华宇软件7.75-16.17+0.01+0.13%379732922.120.48%
300253卫宁健康7.97-57.28+0.01+0.13%921717353.570.48%
300369绿盟科技8.03-27.71+0.01+0.12%341232739.060.42%
688369致远互联24.55-8.19+0.03+0.12%11205.072754.1620.97%
000997新大陆25.4623.26+0.03+0.12%183334663.590.18%
002405四维图新8.87-15.98+0.01+0.11%773246849.330.33%
300603立昂技术10.38-121.93+0.01+0.10%211662190.920.57%
301153中科江南21.05222.31+0.02+0.10%67841422.720.21%
301633港迪技术71.1249.67+0.06+0.08%573407.540.22%
002123梦网科技11.92-189.99+0.01+0.08%313843732.120.44%
300248新开普12.1660.56+0.01+0.08%123261496.90.30%
605398新炬网络29.32712.85+0.02+0.07%61921805.890.38%
002439启明星辰15.02-78.43+0.01+0.07%327504909.330.45%
603138海量数据15.14-46.75+0.01+0.07%96731461.910.34%
300663科蓝软件17.26-15.34+0.01+0.06%178243070.90.39%
300578会畅通讯17.91213.40+0.01+0.06%84051503.170.42%
600602云赛智联18.93136.78+0.01+0.05%247444679.250.23%
300380安硕信息42.73254.99+0.01+0.02%57942469.50.45%
688325赛微微电86.5292.26+0.02+0.02%2251.291938.270.28%
301236软通动力49.46231.81+0.01+0.02%3226315946.60.41%
600536中国软件48.92-255.020.000.00%3392816543.660.40%
600734实达集团3.74-68.770.000.00%2272768483.821.04%
002212天融信9.71680.520.000.00%15471014969.381.33%
002609捷顺科技9.61103.110.000.00%186681789.910.41%
300277海联讯--------------
300359全通教育5.68-30.190.000.00%193181093.520.31%
300442润泽科技47.2015.490.000.00%4448820967.40.27%
300451创业慧康--------------
603918金桥信息17.03-128.820.000.00%191363252.010.52%
300634彩讯股份25.4349.600.000.00%255316482.150.59%
920680*ST广道--------------
688631莱斯信息66.80171.650.000.00%8311.175545.431.28%
300468四方精创34.01220.81-0.01-0.03%4314414617.130.81%
600845宝信软件22.7845.64-0.01-0.04%218844982.650.10%
300872天阳科技20.36198.76-0.01-0.05%331826732.240.79%
688188柏楚电子135.9536.99-0.07-0.05%4227.395746.3530.15%
688038中科通达17.14-74.61-0.01-0.06%10677.821834.3530.92%
600446金证股份15.75-103.30-0.01-0.06%424166682.150.45%
301337亚华电子28.42-235.61-0.02-0.07%2554724.810.58%
300188国投智能14.17-22.61-0.01-0.07%445416314.810.52%
300525博思软件13.2736.62-0.01-0.08%237023140.40.38%
002373千方科技11.15-17.28-0.01-0.09%521865810.050.38%
688391钜泉科技31.7154.81-0.03-0.09%4146.681307.6550.36%
688244永信至诚20.39-208.15-0.02-0.10%4604.61938.11920.31%
002908德生科技9.95270.98-0.01-0.10%139781390.840.43%
002642荣联科技8.55235.35-0.01-0.12%554664730.020.84%
300789唐源电气24.8761.98-0.03-0.12%3738925.220.44%
300419ST浩丰7.75-116.68-0.01-0.13%452033498.961.23%
301396宏景科技59.62146.11-0.08-0.13%122387240.281.61%
300448浩云科技7.40-74.45-0.01-0.13%586344317.820.91%
688045必易微40.426796.32-0.06-0.15%3466.971401.7140.92%
688479友车科技19.7168.34-0.03-0.15%1669.23328.9080.27%
300399天利科技25.97335.08-0.04-0.15%114382956.450.58%
300383光环新网12.86140.99-0.02-0.16%701649028.740.39%
300941创识科技24.99120.01-0.04-0.16%121233020.291.14%
301178天亿马59.75-165.06-0.10-0.17%44962679.440.91%
300339润和软件57.42354.48-0.10-0.17%6276035947.750.81%
002148北纬科技9.14413.73-0.02-0.22%337233074.640.75%
300349金卡智能13.6021.13-0.03-0.22%349754735.620.94%
300542新晨科技17.91-61.89-0.04-0.22%107291917.160.43%
600636*ST国化8.69-10.71-0.02-0.23%10842942.10.25%
003005竞业达20.87-316.64-0.05-0.24%85741784.130.68%
300678中科信息32.411215.59-0.08-0.25%135704387.940.47%
603636南威软件11.82-27.57-0.03-0.25%218512575.770.38%
300333兆日科技11.52-75.36-0.03-0.26%173251993.880.52%
300674宇信科技22.7940.43-0.06-0.26%242705518.820.35%
002912中新赛克32.3857.44-0.09-0.28%165425327.411.02%
300051琏升科技6.94-19.24-0.02-0.29%208931449.510.57%
301339通行宝15.0541.45-0.05-0.33%134502021.810.80%
603123翠微股份12.01-15.51-0.04-0.33%227722738.430.35%
300167ST迪威迅5.91170.47-0.02-0.34%15370907.020.43%
688246嘉和美康24.86-8.81-0.09-0.36%5410.31338.8570.39%
300579数字认证31.57-114.12-0.12-0.38%99923145.480.38%
002771真视通15.70-145.45-0.06-0.38%93821472.970.55%
300074华平股份5.18-46.50-0.02-0.38%4860625260.89%
000948南天信息17.82142.37-0.07-0.39%134802400.860.35%
688702盛科通信-U118.042797.51-0.47-0.40%7837.49321.7650.39%
300292吴通控股4.6960.31-0.02-0.42%505662372.90.45%
002093国脉科技11.5753.85-0.05-0.43%705488121.160.70%
300183东软载波15.95-262.41-0.07-0.44%149582385.570.42%
300556丝路视觉20.32-9.15-0.09-0.44%89841827.40.84%
301139元道通信20.29185.64-0.09-0.44%87051766.721.14%
003007直真科技33.18132.07-0.15-0.45%2935972.240.40%
300533冰川网络36.6711.91-0.17-0.46%210047701.371.27%
300377赢时胜17.01-28.14-0.08-0.47%556349472.5290.84%
688332中科蓝讯132.1252.31-0.63-0.47%5233.476890.3681.18%
301378通达海30.58-56.76-0.15-0.49%47281443.81.03%
688590新致软件20.01738.89-0.10-0.50%9164.241829.9350.35%
300935盈建科30.07-39.47-0.16-0.53%84562528.531.40%
603220中贝通信23.30118.56-0.13-0.55%317327376.680.73%
301085亚康股份52.64-169.85-0.30-0.57%20841095.90.35%
688296和达科技15.51-37.61-0.09-0.58%6430.11002.3930.60%
600880博瑞传播5.08385.47-0.03-0.59%386601966.070.35%
300299富春股份6.71-44.48-0.04-0.59%938556281.071.36%
688078龙软科技30.15-76.27-0.18-0.59%2277.88689.02030.31%
688058宝兰德29.99-24.16-0.18-0.60%5946.41781.4930.76%
002322理工能科12.7621.17-0.08-0.62%114411459.710.31%
300851交大思诺28.6947.82-0.18-0.62%2343672.770.47%
300025华星创业6.36-41.53-0.04-0.62%251501595.720.50%
300682朗新集团16.93-59.92-0.11-0.65%398466749.640.39%
603602纵横通信14.92121.06-0.10-0.67%160192389.230.70%
300605恒锋信息16.08-51.14-0.11-0.68%170432745.581.43%
002970锐明技术44.7123.49-0.31-0.69%69073087.010.56%
301208中亦科技38.8271.75-0.27-0.69%37031439.920.74%
301185鸥玛软件19.9041.97-0.14-0.70%146612915.841.05%
301299卓创资讯56.4550.58-0.40-0.70%21761229.380.38%
300560中富通15.30-29.35-0.11-0.71%10621116147.115.68%
300959线上线下152.95573.86-1.17-0.76%5045175949.19.64%
600131国网信通18.0733.35-0.14-0.77%392907118.850.33%
000158常山北明22.91-81.43-0.18-0.78%14839833921.680.93%
688256寒武纪-U1355.00304.45-10.78-0.79%21418.25287267.20.51%
300264佳创视讯6.21-62.87-0.05-0.80%461072868.621.24%
301315威士顿58.97120.04-0.49-0.82%2672715642.017.22%
000004*ST国华11.84-12.76-0.10-0.84%180432131.511.43%
688051佳华科技47.44-26.39-0.41-0.86%2659.391266.1530.34%
300010豆神教育6.67116.78-0.06-0.89%20729113834.781.25%
002990盛视科技29.5361.29-0.27-0.91%69452054.550.52%
600410华胜天成17.9733.03-0.17-0.94%18075132425.161.65%
301218华是科技21.71-516.87-0.21-0.96%130212843.871.86%
600892*ST大晟4.02-19.21-0.04-0.99%357591442.540.64%
688568中科星图42.4697.34-0.46-1.07%47435.1520194.460.59%
002195岩山科技7.30239.73-0.08-1.08%866796.963261.681.55%
600756浪潮软件18.22-62.03-0.20-1.09%13802724824.74.26%
301316慧博云通49.17195.72-0.58-1.17%196799711.850.49%
300598诚迈科技58.74-114.27-0.72-1.21%6071635625.72.80%
300508维宏股份34.7043.36-0.43-1.22%282699760.163.46%
300518新迅达16.68-12.79-0.22-1.30%272904580.421.37%
600654中安科4.2358.81-0.06-1.40%206652286328.568.92%
603322超讯通信44.00-253.85-0.65-1.46%3089713588.941.96%
688152麒麟信安45.65377.16-0.68-1.47%5504.182517.3750.54%
603189网达软件22.351048.97-0.35-1.54%354117917.121.31%
300730科创信息17.81-71.21-0.28-1.55%311525560.061.61%
688168安博通93.58-42.99-1.78-1.87%21855.3820672.72.84%
300597吉大通信9.44-81.16-0.18-1.87%440164160.021.62%
300379*ST东通2.09-2.49-0.04-1.88%1960654113.273.65%
688500慧辰股份77.48-165.06-1.53-1.94%16653.513317.782.27%
603990麦迪科技16.29-63.98-0.36-2.16%6600210671.82.15%
300550和仁科技13.5269.18-0.30-2.17%153632087.530.59%
300300海峡创新11.72193.07-0.28-2.33%792112.993765.5411.88%
300096ST易联众8.0855.45-0.20-2.42%653155291.391.52%
920932科达自控22.33187.07-0.58-2.53%185314114.612.15%
300150世纪瑞尔6.2985.42-0.18-2.78%21094813266.264.58%
300645正元智慧19.21310.90-0.57-2.88%487659374.293.50%
300290荣科科技27.55-629.65-0.93-3.27%12611534974.951.97%
688109品茗科技134.15158.50-10.60-7.32%16878.3622706.372.14%

转至卓创资讯（301299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。