|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦基科技(603151)农副食品加工业上涨家数:44下跌家数:13平均涨幅:+0.56%平均换手:2.76%总成交额:89.62亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 15.94 | 157.46 | +0.95 | +6.34% | 330490 | 51681.65 | 6.46% | | 002852 | 道道全 | 12.53 | 13.04 | +0.32 | +2.62% | 165951 | 20727.96 | 5.82% | | 002330 | 得利斯 | 5.17 | -87.85 | +0.12 | +2.38% | 269551 | 13856.72 | 4.24% | | 002548 | 金新农 | 4.20 | 59.92 | +0.09 | +2.19% | 408784 | 17123.07 | 5.08% | | 000639 | 西王食品 | 3.27 | -7.25 | +0.07 | +2.19% | 379303 | 12287.83 | 3.51% | | 300138 | 晨光生物 | 13.49 | 39.51 | +0.27 | +2.04% | 96629 | 12932.05 | 2.43% | | 300999 | 金龙鱼 | 30.76 | 64.11 | +0.53 | +1.75% | 89668 | 27427.28 | 1.65% | | 603336 | 宏辉果蔬 | 8.14 | 315.68 | +0.14 | +1.75% | 271824 | 21926.17 | 4.77% | | 839371 | 欧福蛋业 | 11.05 | 52.29 | +0.19 | +1.75% | 34060 | 3752.383 | 1.76% | | 600737 | 中粮糖业 | 10.38 | 15.31 | +0.17 | +1.67% | 419055 | 43232.86 | 1.96% | | 603668 | 天马科技 | 14.12 | 193.04 | +0.22 | +1.58% | 115662 | 16280.96 | 2.30% | | 002582 | 好想你 | 9.74 | -97.46 | +0.14 | +1.46% | 183490 | 17822.08 | 5.33% | | 603536 | 惠发食品 | 9.53 | -76.27 | +0.13 | +1.38% | 77332 | 7325.84 | 3.22% | | 002515 | 金字火腿 | 7.45 | 143.46 | +0.10 | +1.36% | 301135 | 22406.6 | 2.59% | | 002557 | 洽洽食品 | 23.13 | 17.05 | +0.26 | +1.14% | 61350 | 14110.12 | 1.22% | | 002702 | 海欣食品 | 4.52 | -54.48 | +0.05 | +1.12% | 193844 | 8723.05 | 4.23% | | 002746 | 仙坛股份 | 6.45 | 22.46 | +0.07 | +1.10% | 167620 | 10795.66 | 2.36% | | 002726 | 龙大美食 | 5.41 | -1315.68 | +0.05 | +0.93% | 318163 | 17240.57 | 2.95% | | 603151 | 邦基科技 | 24.56 | 72.06 | +0.20 | +0.82% | 26463 | 6433.39 | 3.21% | | 000972 | *ST中基 | 3.76 | -11.88 | +0.03 | +0.80% | 273338 | 10523.63 | 3.54% | | 000529 | 广弘控股 | 6.34 | 30.34 | +0.05 | +0.79% | 61289 | 3879.6 | 1.08% | | 002991 | 甘源食品 | 57.74 | 15.94 | +0.41 | +0.72% | 8433 | 4859.23 | 1.70% | | 605567 | 春雪食品 | 11.40 | 90.09 | +0.08 | +0.71% | 36284 | 4115.87 | 1.81% | | 301116 | 益客食品 | 11.80 | -107.01 | +0.08 | +0.68% | 70361 | 8353.15 | 1.57% | | 300268 | *ST佳沃 | 10.45 | -1.79 | +0.07 | +0.67% | 8661 | 900.39 | 0.65% | | 002567 | 唐人神 | 4.93 | 14.85 | +0.03 | +0.61% | 404351 | 19849.04 | 2.82% | | 603182 | 嘉华股份 | 14.91 | 21.59 | +0.09 | +0.61% | 20764 | 3086.4 | 2.23% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 169393 | 5633.12 | 1.28% | | 000505 | 京粮控股 | 6.77 | 303.10 | +0.04 | +0.59% | 97285 | 6557.87 | 1.56% | | 002840 | 华统股份 | 10.63 | 32.35 | +0.06 | +0.57% | 73167 | 7767.23 | 1.16% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 487344 | 19853.82 | 4.41% | | 000911 | 广农糖业 | 7.68 | 105.29 | +0.03 | +0.39% | 61273 | 4685.12 | 1.53% | | 600127 | 金健米业 | 7.01 | 287.39 | +0.02 | +0.29% | 131153 | 9163.68 | 2.04% | | 603345 | 安井食品 | 73.68 | 17.04 | +0.19 | +0.26% | 38777 | 28521.26 | 1.32% | | 600883 | 博闻科技 | 8.58 | 37.62 | +0.02 | +0.23% | 39903 | 3416.26 | 1.69% | | 600965 | 福成股份 | 5.26 | 82.05 | +0.01 | +0.19% | 114392 | 6017.66 | 1.40% | | 605089 | 味知香 | 26.36 | 41.28 | +0.05 | +0.19% | 9749 | 2563.76 | 0.71% | | 603517 | 绝味食品 | 15.98 | 53.19 | +0.03 | +0.19% | 127335 | 20312 | 2.10% | | 002100 | 天康生物 | 6.59 | 12.87 | +0.01 | +0.15% | 332516 | 21907.65 | 2.44% | | 832419 | 路斯股份 | 21.74 | 27.79 | +0.03 | +0.14% | 19828 | 4302.22 | 2.12% | | 300673 | 佩蒂股份 | 15.97 | 24.42 | +0.02 | +0.13% | 47193 | 7515.19 | 2.91% | | 603231 | 索宝蛋白 | 17.51 | 25.92 | +0.02 | +0.11% | 27132 | 4749.82 | 2.55% | | 603609 | 禾丰股份 | 9.04 | 14.65 | +0.01 | +0.11% | 69058 | 6243.49 | 0.76% | | 002286 | 保龄宝 | 10.67 | 29.32 | +0.01 | +0.09% | 83538 | 8912.431 | 2.26% | | 002311 | 海大集团 | 57.55 | 19.08 | 0.00 | 0.00% | 72986 | 41852.84 | 0.44% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 722122 | 30224.8 | 2.05% | | 300175 | ST朗源 | 5.11 | -50.77 | 0.00 | 0.00% | 62059 | 3182.06 | 1.32% | | 603363 | 傲农生物 | 3.77 | 9.01 | 0.00 | 0.00% | 267136 | 10048.64 | 1.67% | | 001313 | 粤海饲料 | 7.93 | -102.99 | 0.00 | 0.00% | 69197 | 5482.54 | 0.99% | | 003000 | 劲仔食品 | 12.79 | 20.21 | -0.01 | -0.08% | 81430 | 10380.94 | 2.71% | | 003030 | 祖名股份 | 19.84 | -60.74 | -0.02 | -0.10% | 16117 | 3206.63 | 1.99% | | 000876 | 新希望 | 9.76 | 15.40 | -0.01 | -0.10% | 215327 | 20968.32 | 0.48% | | 301498 | 乖宝宠物 | 94.00 | 55.25 | -0.33 | -0.35% | 25722 | 24166.59 | 1.44% | | 600251 | 冠农股份 | 8.18 | 43.38 | -0.03 | -0.37% | 126021 | 10307.71 | 1.62% | | 001366 | 播恩集团 | 13.51 | -72.02 | -0.05 | -0.37% | 52117 | 7080.51 | 9.36% | | 601952 | 苏垦农发 | 9.76 | 20.75 | -0.04 | -0.41% | 121017 | 11777.89 | 0.88% | | 000895 | 双汇发展 | 24.93 | 17.79 | -0.11 | -0.44% | 88692 | 22089.9 | 0.26% | | 600191 | 华资实业 | 8.06 | 112.93 | -0.05 | -0.62% | 75076 | 6079.74 | 1.55% | | 605077 | 华康股份 | 17.67 | 19.87 | -0.18 | -1.01% | 29087 | 5149.67 | 0.97% | | 603057 | 紫燕食品 | 21.96 | 29.51 | -0.39 | -1.74% | 33821 | 7474.96 | 4.97% | | 002891 | 中宠股份 | 58.00 | 38.85 | -1.59 | -2.67% | 100272 | 58601.25 | 3.29% | | 000702 | 正虹科技 | 8.19 | -43.21 | -0.24 | -2.85% | 597890 | 48308.64 | 22.42% |
|