|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦基科技(603151)农副食品加工业上涨家数:47下跌家数:17平均涨幅:+0.76%平均换手:3.24%总成交额:134.73亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 5.91 | -79.66 | +0.54 | +10.06% | 638670 | 35631.82 | 13.92% | | 001313 | 粤海饲料 | 8.24 | 702.16 | +0.53 | +6.87% | 313554 | 25336.9 | 4.48% | | 000972 | *ST中基 | 4.15 | -9.66 | +0.20 | +5.06% | 235196 | 9699.92 | 3.05% | | 300268 | *ST佳沃 | 12.20 | -3.06 | +0.58 | +4.99% | 25470 | 3057.093 | 1.90% | | 603536 | 惠发食品 | 13.58 | -119.44 | +0.46 | +3.51% | 337029 | 45086.07 | 14.01% | | 600251 | 冠农股份 | 9.27 | 32.78 | +0.29 | +3.23% | 165415 | 15187.51 | 2.13% | | 603345 | 安井食品 | 83.50 | 20.06 | +2.28 | +2.81% | 118903 | 97911.27 | 4.05% | | 301116 | 益客食品 | 11.78 | -16.07 | +0.24 | +2.08% | 62389 | 7277.358 | 1.39% | | 000639 | 西王食品 | 3.53 | -7.56 | +0.06 | +1.73% | 358924 | 12507.66 | 3.33% | | 002330 | 得利斯 | 5.40 | -98.30 | +0.08 | +1.50% | 165491 | 8832.364 | 2.61% | | 300094 | 国联水产 | 3.75 | -2.89 | +0.05 | +1.35% | 381936 | 14186.96 | 3.45% | | 002286 | 保龄宝 | 11.42 | 30.16 | +0.15 | +1.33% | 468931 | 53415.6 | 12.69% | | 300175 | ST朗源 | 6.21 | -203.03 | +0.07 | +1.14% | 60786 | 3746.762 | 1.29% | | 605077 | 华康股份 | 18.07 | 21.91 | +0.20 | +1.12% | 24969 | 4499.394 | 0.83% | | 300673 | 佩蒂股份 | 17.95 | 31.68 | +0.19 | +1.07% | 58343 | 10320.72 | 3.60% | | 600965 | 福成股份 | 5.76 | 61.60 | +0.06 | +1.05% | 198839 | 11403.94 | 2.43% | | 002100 | 天康生物 | 7.69 | 23.27 | +0.08 | +1.05% | 287943 | 21987.67 | 2.11% | | 603057 | 紫燕食品 | 19.47 | 42.01 | +0.20 | +1.04% | 24061 | 4655.471 | 0.58% | | 605567 | 春雪食品 | 11.69 | 58.96 | +0.11 | +0.95% | 53603 | 6212.175 | 2.68% | | 002746 | 仙坛股份 | 6.65 | 19.92 | +0.06 | +0.91% | 159837 | 10534.62 | 2.25% | | 002726 | 龙大美食 | 4.98 | -22.97 | +0.04 | +0.81% | 184218 | 9109.692 | 1.71% | | 002840 | 华统股份 | 11.23 | 99.75 | +0.09 | +0.81% | 106498 | 11886.28 | 1.69% | | 002515 | 金字火腿 | 6.26 | 139.47 | +0.05 | +0.81% | 247534 | 15371.16 | 2.04% | | 603517 | ST绝味 | 13.84 | 121.67 | +0.09 | +0.65% | 64433 | 8871.367 | 1.06% | | 603231 | 索宝蛋白 | 21.80 | 23.69 | +0.14 | +0.65% | 53262 | 11487.11 | 5.01% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.04 | +0.64% | 57268 | 3559.78 | 1.00% | | 002567 | 唐人神 | 4.87 | -26.52 | +0.03 | +0.62% | 276427 | 13431.22 | 1.93% | | 002991 | 甘源食品 | 62.01 | 22.66 | +0.38 | +0.62% | 20853 | 12765.1 | 4.18% | | 603668 | 天马科技 | 13.98 | 257.00 | +0.08 | +0.58% | 150384 | 20911.39 | 2.99% | | 600883 | 博闻科技 | 8.88 | 58.27 | +0.05 | +0.57% | 27730 | 2451.915 | 1.17% | | 603363 | 傲农生物 | 5.47 | 7.86 | +0.03 | +0.55% | 682188.9 | 36933.88 | 4.27% | | 605089 | 味知香 | 27.38 | 51.97 | +0.14 | +0.51% | 16099 | 4379.261 | 1.17% | | 000895 | 双汇发展 | 26.92 | 18.13 | +0.12 | +0.45% | 115134 | 30644.58 | 0.33% | | 000702 | 正虹科技 | 7.53 | -48.80 | +0.03 | +0.40% | 46289 | 3465.996 | 1.74% | | 002582 | 好想你 | 10.62 | -297.95 | +0.04 | +0.38% | 121862 | 12858.27 | 3.54% | | 000523 | 红棉股份 | 3.39 | 12.12 | +0.01 | +0.30% | 232041 | 7844.277 | 1.75% | | 002557 | 洽洽食品 | 23.06 | 29.81 | +0.06 | +0.26% | 88449 | 20423.02 | 1.75% | | 603609 | 禾丰股份 | 7.90 | 39.51 | +0.02 | +0.25% | 41820 | 3300.251 | 0.46% | | 003000 | 劲仔食品 | 12.33 | 22.29 | +0.03 | +0.24% | 57558 | 7051.811 | 1.92% | | 002385 | 大北农 | 4.24 | 38.85 | +0.01 | +0.24% | 730710 | 30881.08 | 2.07% | | 300138 | 晨光生物 | 13.57 | 19.55 | +0.03 | +0.22% | 91257 | 12287.79 | 2.29% | | 601952 | 苏垦农发 | 9.50 | 22.66 | +0.02 | +0.21% | 68593 | 6496.707 | 0.50% | | 001366 | 播恩集团 | 14.69 | -97.82 | +0.03 | +0.20% | 27640 | 4049.035 | 4.96% | | 600127 | 金健米业 | 6.94 | 216.03 | +0.01 | +0.14% | 141375 | 9790.438 | 2.20% | | 000505 | 京粮控股 | 7.12 | -97.24 | +0.01 | +0.14% | 106423 | 7548.938 | 1.68% | | 000876 | 新希望 | 9.99 | 41.64 | +0.01 | +0.10% | 339283 | 33709.04 | 0.75% | | 600737 | 中粮糖业 | 19.39 | 30.35 | +0.01 | +0.05% | 1520903 | 299107 | 7.11% | | 603151 | 邦基科技 | 19.90 | 29.92 | -0.01 | -0.05% | 73316 | 14576.16 | 4.29% | | 002852 | 道道全 | 11.00 | 13.45 | -0.01 | -0.09% | 51660 | 5653.622 | 1.81% | | 920826 | 盖世食品 | 14.68 | 45.24 | -0.02 | -0.14% | 128088 | 18859.21 | 20.50% | | 002695 | 煌上煌 | 12.98 | 115.67 | -0.02 | -0.15% | 83507 | 10773.9 | 1.63% | | 603182 | 嘉华股份 | 16.26 | 23.30 | -0.05 | -0.31% | 25520 | 4132.726 | 1.55% | | 003030 | 祖名股份 | 21.78 | 142.41 | -0.07 | -0.32% | 25550 | 5528.188 | 3.22% | | 002891 | 中宠股份 | 58.96 | 40.31 | -0.30 | -0.51% | 43563 | 25575.54 | 1.43% | | 920419 | 路斯股份 | 18.65 | 29.25 | -0.10 | -0.53% | 19574 | 3671.376 | 2.03% | | 300999 | 金龙鱼 | 33.47 | 47.51 | -0.22 | -0.65% | 174608 | 58183.98 | 3.22% | | 600191 | 华资实业 | 9.86 | 121.64 | -0.07 | -0.70% | 108312 | 10707.74 | 2.23% | | 000911 | 广农糖业 | 8.30 | 66.11 | -0.06 | -0.72% | 115893 | 9577.794 | 2.90% | | 002311 | 海大集团 | 58.82 | 19.48 | -0.50 | -0.84% | 45675 | 26847.87 | 0.27% | | 920275 | 驱动力 | 10.66 | 196.99 | -0.10 | -0.93% | 42063 | 4492.531 | 3.19% | | 920371 | 欧福蛋业 | 11.83 | 39.99 | -0.17 | -1.42% | 42289 | 5081.782 | 2.18% | | 002548 | 金新农 | 5.60 | -50.45 | -0.09 | -1.58% | 412362 | 23151.16 | 5.13% | | 603336 | 宏辉果蔬 | 10.36 | 652.38 | -0.17 | -1.61% | 203799 | 20894.32 | 3.35% | | 301498 | 乖宝宠物 | 72.25 | 43.36 | -3.80 | -5.00% | 79649 | 57513.38 | 4.44% |
|