|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美好医疗(301363)专用设备制造业上涨家数:167下跌家数:227平均涨幅:-0.08%平均换手:4.34%总成交额:1633.35亿元 更新时间：2026-01-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301629 | 矽电股份 | 331.56 | 265.17 | +55.26 | +20.00% | 40850 | 123312 | 39.16% | | 688155 | 先惠技术 | 87.70 | 46.15 | +10.38 | +13.42% | 102521.9 | 87001.43 | 8.11% | | 301662 | 宏工科技 | 167.00 | 106.21 | +16.21 | +10.75% | 36314 | 59556.1 | 21.84% | | 688037 | 芯源微 | 208.50 | 493.86 | +19.50 | +10.32% | 117760.1 | 233516.9 | 5.84% | | 600302 | 标准股份 | 11.76 | -26.83 | +1.07 | +10.01% | 226544 | 25654.55 | 6.55% | | 301083 | 百胜智能 | 22.12 | 102.30 | +1.87 | +9.23% | 108206 | 22836.74 | 12.64% | | 688361 | 中科飞测 | 196.71 | 2684.17 | +16.33 | +9.05% | 75137.05 | 140428.2 | 3.03% | | 688652 | 京仪装备 | 124.40 | 137.83 | +9.22 | +8.00% | 58136.86 | 69762.92 | 4.81% | | 688516 | 奥特维 | 59.47 | 36.84 | +4.10 | +7.40% | 142706.1 | 82788.15 | 4.54% | | 300837 | 浙矿股份 | 39.34 | 95.20 | +2.70 | +7.37% | 90700 | 35366.15 | 13.16% | | 688096 | 京源环保 | 9.42 | -118.33 | +0.64 | +7.29% | 201284 | 18549.5 | 8.53% | | 688147 | 微导纳米 | 74.94 | 106.52 | +4.94 | +7.06% | 103136.6 | 74730.18 | 2.24% | | 301338 | 凯格精机 | 93.02 | 66.99 | +5.97 | +6.86% | 38946 | 34896.89 | 6.58% | | 300757 | 罗博特科 | 290.32 | -593.10 | +18.42 | +6.77% | 99506 | 283142.1 | 6.60% | | 603135 | 中重科技 | 10.23 | 99.30 | +0.64 | +6.67% | 131660 | 13043.23 | 7.28% | | 688556 | 高测股份 | 13.62 | -34.17 | +0.78 | +6.07% | 787763.1 | 106408.1 | 9.48% | | 688518 | 联赢激光 | 31.17 | 59.48 | +1.76 | +5.98% | 251883.1 | 77395.01 | 7.38% | | 920706 | 铁拓机械 | 26.45 | 50.25 | +1.48 | +5.93% | 80517 | 21084.6 | 19.01% | | 603308 | 应流股份 | 48.45 | 93.07 | +2.68 | +5.86% | 260800 | 123388.2 | 3.84% | | 688392 | 骄成超声 | 144.22 | 104.68 | +7.31 | +5.34% | 22314.13 | 31697.2 | 1.93% | | 920284 | 灵鸽科技 | 42.44 | -150.86 | +2.06 | +5.10% | 74642 | 31716.95 | 11.02% | | 300604 | 长川科技 | 135.57 | 88.99 | +6.52 | +5.05% | 372896 | 488556.4 | 7.62% | | 600262 | 北方股份 | 28.59 | 19.30 | +1.35 | +4.96% | 77134 | 21759.29 | 4.54% | | 301122 | 采纳股份 | 30.21 | 948.96 | +1.41 | +4.90% | 46860 | 14098.75 | 6.20% | | 688082 | 盛美上海 | 203.89 | 58.94 | +9.29 | +4.77% | 58016.01 | 115509.3 | 1.33% | | 603311 | 金海高科 | 15.22 | 39.57 | +0.68 | +4.68% | 177513 | 27257.01 | 7.53% | | 688084 | 晶品特装 | 99.11 | -400.63 | +4.38 | +4.62% | 27650.1 | 27190.04 | 3.65% | | 688012 | 中微公司 | 368.49 | 120.55 | +16.11 | +4.57% | 170667 | 616626.4 | 2.73% | | 002837 | 英维克 | 103.28 | 202.13 | +4.28 | +4.32% | 740311.1 | 760520.9 | 8.71% | | 688646 | ST逸飞 | 37.13 | -90.15 | +1.53 | +4.30% | 14950.79 | 5446.838 | 2.53% | | 688529 | 豪森智能 | 20.58 | -9.78 | +0.83 | +4.20% | 46762.15 | 9442.582 | 2.78% | | 688559 | 海目星 | 62.10 | -12.38 | +2.43 | +4.07% | 139030.2 | 84840.15 | 5.61% | | 688170 | 德龙激光 | 36.73 | -126.47 | +1.43 | +4.05% | 65227.9 | 23668.57 | 6.31% | | 002008 | 大族激光 | 44.64 | 40.63 | +1.70 | +3.96% | 355071 | 155779.4 | 3.71% | | 300450 | 先导智能 | 60.35 | 109.40 | +2.28 | +3.93% | 1243130 | 749012.9 | 7.97% | | 688383 | 新益昌 | 80.43 | -387.57 | +2.98 | +3.85% | 22710.17 | 18058.72 | 2.22% | | 300201 | 海伦哲 | 7.70 | 29.10 | +0.28 | +3.77% | 698800.9 | 53235.03 | 6.96% | | 688006 | 杭可科技 | 33.84 | 60.79 | +1.18 | +3.61% | 184620.4 | 61953.02 | 3.06% | | 301290 | 东星医疗 | 27.79 | -130.36 | +0.90 | +3.35% | 36252 | 9995.95 | 5.32% | | 688627 | 精智达 | 217.99 | 291.73 | +7.03 | +3.33% | 55537.54 | 118784.7 | 7.68% | | 300293 | 蓝英装备 | 23.20 | -154.92 | +0.72 | +3.20% | 157981 | 36233.2 | 5.64% | | 301325 | 曼恩斯特 | 54.76 | -114.32 | +1.68 | +3.17% | 57739 | 31988.04 | 9.97% | | 688478 | 晶升股份 | 40.77 | -474.35 | +1.24 | +3.14% | 34379.92 | 13791.84 | 3.32% | | 301021 | 英诺激光 | 51.42 | 182.53 | +1.56 | +3.13% | 96332 | 48810.23 | 6.31% | | 301360 | 荣旗科技 | 84.44 | 142.11 | +2.52 | +3.08% | 34113 | 28165.49 | 13.40% | | 301200 | 大族数控 | 139.67 | 100.75 | +4.11 | +3.03% | 61404 | 85607.55 | 1.46% | | 300457 | 赢合科技 | 30.07 | 62.69 | +0.87 | +2.98% | 274496 | 82881.2 | 4.33% | | 603960 | 克来机电 | 20.80 | 123.81 | +0.60 | +2.97% | 151437 | 31563.35 | 5.78% | | 920522 | 纳科诺尔 | 74.85 | 172.41 | +2.12 | +2.91% | 71376 | 53467.63 | 5.49% | | 603690 | 至纯科技 | 32.60 | -147.63 | +0.90 | +2.84% | 275910 | 88686.66 | 7.20% | | 688125 | 安达智能 | 175.11 | -121.52 | +4.76 | +2.79% | 11385.73 | 19334.64 | 1.39% | | 688312 | 燕麦科技 | 35.91 | 42.24 | +0.94 | +2.69% | 53808.07 | 19457.62 | 3.69% | | 002957 | 科瑞技术 | 23.98 | 45.48 | +0.62 | +2.65% | 239659 | 57282.71 | 5.72% | | 688215 | 瑞晟智能 | 72.23 | 249.61 | +1.82 | +2.58% | 12139.97 | 8765.611 | 1.94% | | 002645 | 华宏科技 | 15.46 | -59.98 | +0.38 | +2.52% | 267477 | 41320.21 | 4.79% | | 688531 | 日联科技 | 75.53 | 76.69 | +1.84 | +2.50% | 39643.07 | 29870.88 | 3.71% | | 605305 | 中际联合 | 47.02 | 19.40 | +1.12 | +2.44% | 76298 | 35854.1 | 3.59% | | 301105 | 鸿铭股份 | 54.29 | -117.40 | +1.29 | +2.43% | 11866 | 6407.82 | 7.22% | | 002371 | 北方华创 | 505.00 | 58.22 | +11.70 | +2.37% | 120350 | 594444.4 | 1.66% | | 603203 | 快克智能 | 37.07 | 37.95 | +0.85 | +2.35% | 55628 | 20412.47 | 2.23% | | 301392 | 汇成真空 | 137.36 | 646.17 | +3.13 | +2.33% | 26251 | 35457.81 | 6.43% | | 300471 | 厚普股份 | 13.83 | -113.44 | +0.31 | +2.29% | 251282 | 34660.23 | 6.86% | | 688633 | 星球石墨 | 26.34 | 29.00 | +0.59 | +2.29% | 17297.29 | 4532.66 | 1.20% | | 002690 | 美亚光电 | 21.98 | 27.01 | +0.49 | +2.28% | 66759 | 14637.16 | 1.54% | | 300443 | 金雷股份 | 29.91 | 29.61 | +0.65 | +2.22% | 97174 | 28996.96 | 3.92% | | 603289 | 泰瑞机器 | 10.61 | 29.76 | +0.23 | +2.22% | 57210 | 6039.11 | 1.95% | | 688236 | 春立医疗 | 27.24 | 40.92 | +0.58 | +2.18% | 38979.84 | 10735.06 | 1.35% | | 688101 | 三达膜 | 17.87 | 14.82 | +0.38 | +2.17% | 43779.88 | 7814.955 | 1.32% | | 688805 | 健信超导 | 49.00 | 119.02 | +1.03 | +2.15% | 59312.7 | 29014.34 | 18.82% | | 688551 | 科威尔 | 40.44 | 69.38 | +0.84 | +2.12% | 14230.78 | 5702.945 | 1.69% | | 688718 | 唯赛勃 | 14.11 | 68.48 | +0.29 | +2.10% | 20453.69 | 2876.625 | 1.18% | | 688729 | 屹唐股份 | 26.82 | 124.57 | +0.55 | +2.09% | 133573.1 | 35223.2 | 6.21% | | 301022 | 海泰科 | 33.42 | 76.01 | +0.68 | +2.08% | 45439 | 15330.54 | 6.81% | | 300633 | 开立医疗 | 29.75 | 192.36 | +0.60 | +2.06% | 57859 | 17065.75 | 2.25% | | 688499 | 利元亨 | 66.73 | -23.62 | +1.29 | +1.97% | 111726.2 | 74744.15 | 6.62% | | 301128 | 强瑞技术 | 96.55 | 74.47 | +1.77 | +1.87% | 42702 | 41144.94 | 4.84% | | 601798 | 蓝科高新 | 9.46 | -97.52 | +0.17 | +1.83% | 106585 | 10037.04 | 3.01% | | 603283 | 赛腾股份 | 44.58 | 25.18 | +0.79 | +1.80% | 113515 | 49965.32 | 4.19% | | 688501 | 青达环保 | 27.81 | 18.85 | +0.49 | +1.79% | 18771.31 | 5198.001 | 1.51% | | 002890 | 弘宇股份 | 14.99 | 169.91 | +0.26 | +1.77% | 26053 | 3894.62 | 1.61% | | 920152 | 昆工科技 | 27.12 | -36.89 | +0.47 | +1.76% | 18676 | 5088.083 | 2.27% | | 688200 | 华峰测控 | 227.87 | 60.83 | +3.87 | +1.73% | 26060.71 | 58204.56 | 1.92% | | 603032 | 德新科技 | 19.82 | -35.54 | +0.33 | +1.69% | 71943 | 14224.35 | 3.11% | | 300151 | 昌红科技 | 16.22 | 125.15 | +0.27 | +1.69% | 163728 | 26429.17 | 4.44% | | 688198 | 佰仁医疗 | 115.90 | 88.53 | +1.86 | +1.63% | 3607.4 | 4158.175 | 0.26% | | 002997 | 瑞鹄模具 | 37.53 | 17.35 | +0.59 | +1.60% | 39707 | 14880.55 | 1.90% | | 603036 | 如通股份 | 22.56 | 40.36 | +0.35 | +1.58% | 76149 | 17164.52 | 3.70% | | 688573 | 信宇人 | 24.77 | -16.78 | +0.37 | +1.52% | 38355.58 | 9520.675 | 7.21% | | 688419 | 耐科装备 | 39.74 | 62.78 | +0.59 | +1.51% | 106406.2 | 41215.64 | 17.88% | | 688700 | 东威科技 | 37.75 | 130.62 | +0.56 | +1.51% | 66251.58 | 24894.24 | 2.22% | | 300415 | 伊之密 | 27.16 | 18.40 | +0.38 | +1.42% | 79188 | 21476.38 | 1.75% | | 002975 | 博杰股份 | 77.80 | 98.64 | +1.08 | +1.41% | 33761 | 25961.91 | 3.19% | | 603338 | 浙江鼎力 | 57.15 | 16.41 | +0.77 | +1.37% | 55689 | 32046.24 | 1.10% | | 300818 | 耐普矿机 | 39.60 | 114.03 | +0.53 | +1.36% | 46051 | 18162.89 | 4.21% | | 688072 | 拓荆科技 | 368.65 | 106.93 | +4.84 | +1.33% | 94198.5 | 337714.8 | 3.34% | | 688067 | 爱威科技 | 27.35 | 69.01 | +0.35 | +1.30% | 16488.7 | 4492.762 | 2.42% | | 688789 | 宏华数科 | 82.98 | 30.39 | +1.05 | +1.28% | 10895.73 | 8998.506 | 0.60% | | 688003 | 天准科技 | 63.82 | 100.67 | +0.80 | +1.27% | 37028.75 | 23420.65 | 1.91% | | 001332 | 锡装股份 | 59.92 | 26.80 | +0.74 | +1.25% | 16486 | 9832.56 | 3.43% | | 001223 | 欧克科技 | 55.70 | 76.52 | +0.68 | +1.24% | 9729 | 5400.82 | 1.04% | | 688021 | 奥福科技 | 19.90 | -93.74 | +0.24 | +1.22% | 13777.6 | 2720.137 | 1.80% | | 300400 | 劲拓股份 | 21.56 | 47.99 | +0.26 | +1.22% | 84242 | 18054.62 | 3.51% | | 300786 | 国林科技 | 17.29 | -98.34 | +0.20 | +1.17% | 99497 | 17106.2 | 6.80% | | 688128 | 中国电研 | 31.14 | 23.92 | +0.36 | +1.17% | 27607.61 | 8524.513 | 0.68% | | 000680 | 山推股份 | 12.37 | 15.26 | +0.14 | +1.14% | 152361 | 18808.58 | 1.16% | | 688120 | 华海清科 | 181.05 | 58.52 | +2.03 | +1.13% | 68044.52 | 121695.6 | 1.92% | | 301598 | 博科测试 | 66.98 | 34.38 | +0.71 | +1.07% | 6722 | 4503.25 | 3.83% | | 001395 | 亚联机械 | 44.54 | 23.10 | +0.45 | +1.02% | 14533 | 6464.18 | 7.38% | | 002382 | 蓝帆医疗 | 6.05 | -11.91 | +0.06 | +1.00% | 198678 | 12102.34 | 1.99% | | 301081 | 严牌股份 | 10.62 | 168.53 | +0.10 | +0.95% | 27032 | 2850.54 | 1.24% | | 301186 | 超达装备 | 48.88 | 30.15 | +0.43 | +0.89% | 13619 | 6658.56 | 1.80% | | 603029 | 天鹅股份 | 18.90 | 28.24 | +0.16 | +0.85% | 22497 | 4237.91 | 1.85% | | 603396 | 金辰股份 | 37.29 | 112.43 | +0.31 | +0.84% | 89590 | 33702.69 | 6.47% | | 301288 | *ST清研 | 20.62 | -214.54 | +0.17 | +0.83% | 5527 | 1131.64 | 0.71% | | 301568 | 思泰克 | 50.35 | 50.60 | +0.40 | +0.80% | 33424 | 16681.98 | 7.02% | | 688162 | 巨一科技 | 32.80 | 48.13 | +0.26 | +0.80% | 17347.97 | 5675.824 | 1.27% | | 300171 | 东富龙 | 18.12 | 80.25 | +0.14 | +0.78% | 145090 | 26103.68 | 2.58% | | 300812 | 易天股份 | 27.96 | -64.48 | +0.21 | +0.76% | 65675 | 18136.19 | 7.08% | | 603088 | 宁波精达 | 11.12 | 45.87 | +0.08 | +0.72% | 121728 | 13560.17 | 2.78% | | 002073 | 软控股份 | 8.38 | 18.34 | +0.06 | +0.72% | 215867 | 18040.51 | 2.13% | | 600388 | 龙净环保 | 15.67 | 20.66 | +0.11 | +0.71% | 84441 | 13214.16 | 0.66% | | 301033 | 迈普医学 | 74.27 | 48.87 | +0.51 | +0.69% | 18484 | 13788.33 | 3.27% | | 003036 | 泰坦股份 | 16.32 | 70.64 | +0.11 | +0.68% | 29812 | 4866.46 | 1.38% | | 301369 | 联动科技 | 135.71 | 489.27 | +0.91 | +0.68% | 6831 | 9147.1 | 1.88% | | 603324 | 盛剑科技 | 26.37 | 65.86 | +0.17 | +0.65% | 20793 | 5451.41 | 1.41% | | 301512 | 智信精密 | 48.27 | 69.28 | +0.30 | +0.63% | 10498 | 5034.17 | 4.23% | | 688022 | 瀚川智能 | 16.30 | -3.84 | +0.10 | +0.62% | 42212.27 | 6835.733 | 2.40% | | 300619 | 金银河 | 44.66 | -131.53 | +0.27 | +0.61% | 95602 | 43151.08 | 6.57% | | 300425 | 中建环能 | 5.10 | 55.63 | +0.03 | +0.59% | 65443 | 3329.16 | 0.96% | | 688638 | 誉辰智能 | 39.14 | -13.33 | +0.23 | +0.59% | 5516.18 | 2164.128 | 2.08% | | 601218 | 吉鑫科技 | 5.18 | 46.40 | +0.03 | +0.58% | 275043 | 14210.59 | 2.84% | | 000157 | 中联重科 | 8.66 | 17.41 | +0.05 | +0.58% | 522055 | 45269.22 | 0.74% | | 688677 | 海泰新光 | 48.26 | 33.19 | +0.27 | +0.56% | 11769.23 | 5647.628 | 0.98% | | 300865 | 大宏立 | 28.71 | -287.42 | +0.16 | +0.56% | 12726 | 3640.35 | 2.26% | | 001256 | 炜冈科技 | 21.54 | 33.70 | +0.12 | +0.56% | 15020 | 3238.27 | 1.40% | | 300631 | 久吾高科 | 30.76 | 47.34 | +0.17 | +0.56% | 53854 | 16717.73 | 4.47% | | 300998 | 宁波方正 | 24.12 | -225.25 | +0.13 | +0.54% | 27844 | 6697.74 | 2.59% | | 002430 | 杭氧股份 | 31.92 | 31.09 | +0.17 | +0.54% | 106819 | 34007.99 | 1.09% | | 300092 | 科新机电 | 17.07 | 57.47 | +0.09 | +0.53% | 104342 | 17899.14 | 4.97% | | 300326 | ST凯利 | 5.80 | -46.01 | +0.03 | +0.52% | 157350 | 9272.04 | 2.22% | | 603061 | 金海通 | 201.00 | 76.07 | +1.00 | +0.50% | 33859 | 66935.36 | 8.10% | | 688376 | 美埃科技 | 63.12 | 46.31 | +0.31 | +0.49% | 30039.96 | 18697.3 | 2.22% | | 002901 | 大博医疗 | 50.74 | 38.79 | +0.24 | +0.48% | 21535 | 10846.62 | 0.75% | | 603638 | 艾迪精密 | 19.33 | 42.32 | +0.09 | +0.47% | 38656 | 7459.92 | 0.47% | | 300875 | 捷强装备 | 43.02 | -14.71 | +0.20 | +0.47% | 40981 | 17574.02 | 4.67% | | 300823 | 建科智能 | 16.43 | 66.97 | +0.07 | +0.43% | 22419 | 3664.27 | 2.64% | | 300334 | 津膜科技 | 7.35 | 91.47 | +0.03 | +0.41% | 52266 | 3813.71 | 1.73% | | 688659 | 元琛科技 | 10.08 | -25.93 | +0.04 | +0.40% | 20960.57 | 2106.966 | 1.31% | | 000425 | 徐工机械 | 11.10 | 19.76 | +0.04 | +0.36% | 687644 | 76823.79 | 0.74% | | 688113 | 联测科技 | 42.25 | 26.49 | +0.15 | +0.36% | 8320.898 | 3486.154 | 1.29% | | 688029 | 南微医学 | 86.51 | 26.58 | +0.30 | +0.35% | 14478.8 | 12486.65 | 0.77% | | 603987 | 康德莱 | 9.17 | 16.43 | +0.03 | +0.33% | 64440 | 5902.49 | 1.48% | | 688613 | 奥精医疗 | 23.06 | -875.24 | +0.07 | +0.30% | 32380.18 | 7466.847 | 2.36% | | 688576 | 西山科技 | 69.38 | 41.45 | +0.19 | +0.27% | 3424.69 | 2358.854 | 1.57% | | 601038 | 一拖股份 | 13.73 | 18.92 | +0.03 | +0.22% | 69435 | 9518.64 | 0.95% | | 300029 | *ST天龙 | 5.73 | -31.17 | +0.01 | +0.17% | 30424 | 1742.15 | 1.52% | | 000528 | 柳工 | 11.50 | 15.99 | +0.02 | +0.17% | 239797 | 27648.91 | 1.18% | | 301601 | 惠通科技 | 28.96 | 97.55 | +0.05 | +0.17% | 13123 | 3816.22 | 1.55% | | 603917 | 合力科技 | 14.60 | 293.96 | +0.02 | +0.14% | 61300 | 8951.66 | 3.01% | | 300097 | ST智云 | 7.55 | -8.59 | +0.01 | +0.13% | 88906 | 6784.4 | 3.29% | | 300410 | 正业科技 | 8.52 | -36.24 | +0.01 | +0.12% | 154677 | 13241.02 | 4.21% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | +0.01 | +0.11% | 66418 | 6308.87 | 1.85% | | 300461 | 田中精机 | 19.86 | -27.17 | +0.02 | +0.10% | 22813 | 4509.95 | 1.59% | | 688410 | 山外山 | 16.32 | 45.98 | +0.01 | +0.06% | 34457.04 | 5603.574 | 1.08% | | 603855 | 华荣股份 | 19.72 | 15.11 | +0.01 | +0.05% | 17132 | 3375.7 | 0.51% | | 603273 | 天元智能 | 20.55 | 136.76 | +0.01 | +0.05% | 23771 | 4860.89 | 4.24% | | 001336 | 楚环科技 | 26.11 | 79.44 | +0.01 | +0.04% | 29338 | 7640.94 | 6.30% | | 600526 | 菲达环保 | 5.39 | 17.32 | 0.00 | 0.00% | 82272 | 4438.35 | 0.94% | | 300173 | ST福能 | 4.42 | 57.45 | 0.00 | 0.00% | 197805 | 8724.3 | 2.69% | | 300246 | 宝莱特 | 13.73 | -54.92 | 0.00 | 0.00% | 357969 | 49863.16 | 16.94% | | 603656 | 泰禾智能 | 22.89 | 137.28 | 0.00 | 0.00% | 23412 | 5352.36 | 1.28% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688097 | 博众精工 | 38.69 | 36.23 | 0.00 | 0.00% | 40605.97 | 15710.09 | 0.91% | | 688309 | 恒誉环保 | 24.83 | 61.68 | 0.00 | 0.00% | 9449.349 | 2348.352 | 1.19% | | 300776 | 帝尔激光 | 72.32 | 30.95 | -0.01 | -0.01% | 52654 | 37907 | 3.13% | | 688335 | 复洁科技 | 37.76 | -170.74 | -0.01 | -0.03% | 52063.43 | 19399.84 | 3.52% | | 301580 | 爱迪特 | 49.28 | 29.03 | -0.02 | -0.04% | 16576 | 8188.84 | 2.30% | | 600817 | 宇通重工 | 11.41 | 21.46 | -0.01 | -0.09% | 20790 | 2372.84 | 0.39% | | 300462 | ST华铭 | 11.37 | 54.03 | -0.01 | -0.09% | 29243 | 3351.58 | 2.12% | | 920599 | 同力股份 | 21.20 | 11.29 | -0.02 | -0.09% | 45077 | 9576.785 | 1.29% | | 301138 | 华研精机 | 42.61 | 43.32 | -0.05 | -0.12% | 36940 | 15688.35 | 5.39% | | 301234 | 五洲医疗 | 41.47 | 116.80 | -0.05 | -0.12% | 10208 | 4219.18 | 2.54% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 603012 | 创力集团 | 7.13 | 28.93 | -0.01 | -0.14% | 257915 | 18409.2 | 3.99% | | 000821 | 京山轻机 | 13.72 | 30.46 | -0.02 | -0.15% | 201061 | 27720.35 | 3.33% | | 920101 | 志高机械 | 41.20 | 31.15 | -0.07 | -0.17% | 5081 | 2102.529 | 1.98% | | 603301 | 振德医疗 | 68.43 | 64.76 | -0.12 | -0.18% | 14663 | 10036.31 | 0.55% | | 301456 | 盘古智能 | 31.20 | 69.47 | -0.06 | -0.19% | 19930 | 6213.88 | 3.29% | | 600528 | 中铁工业 | 8.28 | 12.73 | -0.02 | -0.24% | 101517 | 8406.391 | 0.46% | | 300527 | ST应急 | 8.18 | 716.04 | -0.02 | -0.24% | 110231 | 9018.97 | 1.08% | | 688310 | 迈得医疗 | 15.91 | -140.86 | -0.04 | -0.25% | 28326.69 | 4491.708 | 1.70% | | 002730 | 电光科技 | 15.63 | 59.37 | -0.04 | -0.26% | 52348 | 8167.11 | 1.51% | | 300549 | 优德精密 | 19.15 | 262.95 | -0.05 | -0.26% | 19437 | 3718.24 | 1.92% | | 688755 | 汉邦科技 | 41.93 | 51.52 | -0.11 | -0.26% | 5298.4 | 2214.522 | 3.01% | | 000519 | 中兵红箭 | 18.84 | -80.49 | -0.05 | -0.26% | 342771 | 64782.43 | 2.46% | | 600031 | 三一重工 | 22.18 | 24.74 | -0.06 | -0.27% | 548192 | 122107.1 | 0.65% | | 300653 | 正海生物 | 22.06 | 51.58 | -0.06 | -0.27% | 34535 | 7612 | 1.92% | | 300140 | 节能环境 | 6.96 | 26.17 | -0.02 | -0.29% | 205677 | 14279.08 | 2.02% | | 603205 | 健尔康 | 28.43 | 42.99 | -0.09 | -0.32% | 10526 | 2999.84 | 2.55% | | 688050 | 爱博医疗 | 64.39 | 34.50 | -0.21 | -0.33% | 26732.74 | 17233.37 | 1.38% | | 300486 | 东杰智能 | 21.23 | -58.92 | -0.07 | -0.33% | 197063 | 41725.84 | 4.13% | | 002786 | 银宝山新 | 8.82 | -28.24 | -0.03 | -0.34% | 74458 | 6532.32 | 1.51% | | 600582 | 天地科技 | 5.85 | 8.69 | -0.02 | -0.34% | 210308 | 12336.5 | 0.51% | | 300595 | 欧普康视 | 16.59 | 30.21 | -0.06 | -0.36% | 172515 | 28840.2 | 2.58% | | 688001 | 华兴源创 | 32.09 | -48.56 | -0.12 | -0.37% | 41411.73 | 13191.93 | 0.93% | | 002111 | 威海广泰 | 10.49 | 77.01 | -0.04 | -0.38% | 66441 | 6966.791 | 1.38% | | 920112 | 巴兰仕 | 38.85 | 21.56 | -0.15 | -0.38% | 4008 | 1564.657 | 1.73% | | 603076 | 乐惠国际 | 24.50 | 208.69 | -0.10 | -0.41% | 11270 | 2766.62 | 0.93% | | 600587 | 新华医疗 | 16.73 | 19.94 | -0.07 | -0.42% | 264584 | 43932.65 | 4.38% | | 301030 | 仕净科技 | 13.89 | -2.46 | -0.06 | -0.43% | 122541 | 17041.8 | 6.06% | | 300358 | 楚天科技 | 11.56 | -45.69 | -0.05 | -0.43% | 334508 | 38453.91 | 4.77% | | 603081 | 大丰实业 | 13.75 | 55.82 | -0.06 | -0.43% | 49698 | 6850.68 | 1.18% | | 688016 | 心脉医疗 | 98.91 | 32.27 | -0.44 | -0.44% | 15644 | 15524.04 | 1.27% | | 688420 | 美腾科技 | 25.72 | 181.84 | -0.12 | -0.46% | 9858.96 | 2523.094 | 2.36% | | 688351 | 微电生理 | 26.32 | 236.99 | -0.13 | -0.49% | 60086.65 | 15797.77 | 4.81% | | 600984 | 建设机械 | 4.04 | -3.90 | -0.02 | -0.49% | 178895 | 7237.03 | 1.42% | | 605369 | 拱东医疗 | 19.45 | 41.96 | -0.10 | -0.51% | 9902 | 1929.54 | 0.45% | | 688121 | 卓然股份 | 11.20 | 21.77 | -0.06 | -0.53% | 30417.39 | 3401.693 | 1.50% | | 300210 | 森远股份 | 11.13 | -1689.21 | -0.06 | -0.54% | 360211 | 39728.43 | 7.44% | | 600860 | 京城股份 | 12.50 | -1682.92 | -0.07 | -0.56% | 79158 | 9875.93 | 1.78% | | 301013 | 利和兴 | 28.26 | -89.11 | -0.16 | -0.56% | 151376 | 42446.23 | 8.00% | | 000856 | 冀东装备 | 10.34 | 125.24 | -0.06 | -0.58% | 34860 | 3601.45 | 1.54% | | 600320 | 振华重工 | 5.10 | 43.02 | -0.03 | -0.58% | 498965 | 25366.33 | 1.50% | | 920080 | 奥美森 | 28.38 | 37.67 | -0.17 | -0.60% | 10130 | 2902.718 | 4.47% | | 920174 | 五新隧装 | 48.94 | 57.28 | -0.31 | -0.63% | 17197 | 8430.021 | 1.98% | | 301199 | 迈赫股份 | 24.70 | 39.23 | -0.16 | -0.64% | 32056 | 7878.5 | 4.47% | | 600184 | 光电股份 | 19.59 | -62.54 | -0.13 | -0.66% | 132383 | 26030.3 | 2.60% | | 688314 | 康拓医疗 | 39.15 | 35.98 | -0.26 | -0.66% | 18272.58 | 7107.272 | 2.25% | | 688623 | 双元科技 | 105.36 | 89.38 | -0.70 | -0.66% | 13499.67 | 14300.25 | 7.05% | | 603800 | 洪田股份 | 48.13 | 106.17 | -0.32 | -0.66% | 31161 | 14999.91 | 1.50% | | 688151 | 华强科技 | 21.04 | -11447.57 | -0.14 | -0.66% | 21154.11 | 4462.035 | 0.61% | | 300521 | 爱司凯 | 29.95 | -337.81 | -0.20 | -0.66% | 41060 | 12203 | 2.74% | | 603309 | 维力医疗 | 14.45 | 17.26 | -0.10 | -0.69% | 161128 | 23261.27 | 5.52% | | 600560 | 金自天正 | 17.23 | 74.66 | -0.12 | -0.69% | 41883 | 7227.43 | 1.87% | | 920717 | 瑞星股份 | 11.36 | 195.79 | -0.08 | -0.70% | 28345 | 3201.977 | 6.40% | | 920703 | 广厦环能 | 15.36 | 21.12 | -0.11 | -0.71% | 10948 | 1690.025 | 1.44% | | 688301 | 奕瑞科技 | 111.56 | 43.24 | -0.82 | -0.73% | 15667.17 | 17450.85 | 0.78% | | 920931 | 无锡鼎邦 | 14.83 | 76.19 | -0.11 | -0.74% | 7878 | 1173.134 | 2.74% | | 603095 | 越剑智能 | 17.27 | 41.66 | -0.13 | -0.75% | 40511 | 6963.48 | 1.57% | | 300545 | 联得装备 | 33.04 | 42.38 | -0.25 | -0.75% | 59262 | 19489.89 | 4.96% | | 688425 | 铁建重工 | 5.24 | 18.85 | -0.04 | -0.76% | 203534.8 | 10700.59 | 0.38% | | 002613 | 北玻股份 | 3.72 | -183.45 | -0.03 | -0.80% | 116965 | 4360.24 | 1.51% | | 300049 | 福瑞医科 | 83.47 | 179.57 | -0.68 | -0.81% | 58100 | 48333.16 | 2.49% | | 688212 | 澳华内镜 | 47.50 | -88.37 | -0.40 | -0.84% | 12126.02 | 5769.917 | 0.90% | | 300402 | 宝色股份 | 22.49 | 92.01 | -0.19 | -0.84% | 75828 | 16982.19 | 3.11% | | 002611 | 东方精工 | 19.18 | 34.29 | -0.17 | -0.88% | 533770 | 102176 | 5.33% | | 688328 | 深科达 | 30.61 | -68.48 | -0.28 | -0.91% | 26039.9 | 7910.604 | 2.76% | | 002950 | 奥美医疗 | 11.78 | 16.49 | -0.11 | -0.93% | 83340 | 9801.67 | 1.84% | | 301053 | 远信工业 | 36.85 | 111.99 | -0.35 | -0.94% | 19801 | 7297.271 | 2.56% | | 688329 | 艾隆科技 | 23.37 | 344.73 | -0.23 | -0.97% | 16114.36 | 3762.383 | 2.09% | | 688389 | 普门科技 | 13.97 | 23.84 | -0.14 | -0.99% | 43674.31 | 6115.044 | 1.02% | | 601908 | 京运通 | 3.96 | -8.11 | -0.04 | -1.00% | 527675 | 20955.25 | 2.19% | | 300771 | 智莱科技 | 15.63 | 50.17 | -0.16 | -1.01% | 127505 | 19866.77 | 7.04% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 133409 | 5184.74 | 1.82% | | 002006 | 精工科技 | 21.85 | 51.94 | -0.23 | -1.04% | 171318 | 37527.8 | 3.30% | | 688630 | 芯碁微装 | 162.30 | 104.59 | -1.71 | -1.04% | 71239.96 | 114413.7 | 5.41% | | 301158 | 德石股份 | 24.72 | 28.34 | -0.27 | -1.08% | 142689 | 35078.89 | 9.74% | | 300950 | 德固特 | 24.15 | 52.21 | -0.27 | -1.11% | 33711 | 8142.01 | 3.71% | | 301312 | 智立方 | 53.51 | 76.24 | -0.60 | -1.11% | 40096 | 21512.61 | 6.62% | | 300314 | 戴维医疗 | 14.03 | 60.69 | -0.16 | -1.13% | 43412 | 6097.42 | 3.02% | | 300385 | 雪浪环境 | 6.82 | -4.83 | -0.08 | -1.16% | 189802 | 13313.43 | 6.53% | | 920158 | 长江能科 | 16.14 | 50.76 | -0.19 | -1.16% | 19313 | 3145.933 | 5.06% | | 920856 | 浩淼科技 | 18.11 | 42.91 | -0.22 | -1.20% | 18117 | 3330.266 | 3.41% | | 002164 | 宁波东力 | 13.97 | 120.60 | -0.17 | -1.20% | 190611 | 26730.08 | 3.97% | | 002595 | 豪迈科技 | 82.84 | 27.81 | -1.01 | -1.20% | 42700 | 35569.92 | 0.54% | | 002337 | 赛象科技 | 6.54 | 88.90 | -0.08 | -1.21% | 139321 | 9096.48 | 2.37% | | 920061 | 西磁科技 | 31.46 | 399.74 | -0.39 | -1.22% | 14092 | 4500.654 | 3.83% | | 603169 | 兰石重装 | 11.96 | 218.79 | -0.15 | -1.24% | 660667 | 78699.47 | 5.06% | | 000852 | 石化机械 | 7.84 | 389.22 | -0.10 | -1.26% | 405932 | 31650.56 | 4.29% | | 002833 | 弘亚数控 | 16.98 | 17.95 | -0.22 | -1.28% | 52758 | 8966.38 | 1.83% | | 300316 | 晶盛机电 | 38.58 | 112.04 | -0.50 | -1.28% | 215244 | 82669.75 | 1.75% | | 301018 | 申菱环境 | 66.71 | 144.55 | -0.89 | -1.32% | 88417 | 59628.38 | 4.47% | | 002432 | 九安医疗 | 42.13 | 10.37 | -0.57 | -1.33% | 87989 | 37408.58 | 1.89% | | 920802 | 保丽洁 | 16.22 | 55.50 | -0.22 | -1.34% | 10292 | 1696.289 | 4.66% | | 301112 | 信邦智能 | 39.69 | -62506.30 | -0.55 | -1.37% | 19034 | 7534.82 | 1.73% | | 300396 | 迪瑞医疗 | 13.58 | -26.85 | -0.19 | -1.38% | 31359 | 4277.58 | 1.15% | | 688400 | 凌云光 | 44.29 | 159.83 | -0.62 | -1.38% | 148846.2 | 65343.92 | 3.23% | | 002021 | 中捷资源 | 2.75 | -31912.93 | -0.04 | -1.43% | 327143 | 8976.631 | 2.74% | | 002698 | 博实股份 | 17.60 | 36.46 | -0.26 | -1.46% | 212411 | 37402.42 | 2.53% | | 688161 | 威高骨科 | 30.40 | 45.57 | -0.45 | -1.46% | 20654.54 | 6288.569 | 0.52% | | 300879 | 大叶股份 | 29.95 | 51.07 | -0.46 | -1.51% | 41430 | 12410.05 | 2.06% | | 300412 | 迦南科技 | 5.84 | 92.89 | -0.09 | -1.52% | 206137 | 12034.87 | 4.40% | | 600761 | 安徽合力 | 21.21 | 14.97 | -0.33 | -1.53% | 143848 | 30796.26 | 1.62% | | 002779 | 中坚科技 | 112.41 | 439.40 | -1.75 | -1.53% | 28013 | 31407.32 | 1.69% | | 601100 | 恒立液压 | 112.44 | 53.76 | -1.76 | -1.54% | 92595 | 103984.1 | 0.69% | | 603956 | 威派格 | 6.94 | -30.54 | -0.11 | -1.56% | 176764 | 12253.4 | 3.10% | | 301533 | 威马农机 | 40.21 | 70.89 | -0.64 | -1.57% | 18318 | 7383.609 | 6.44% | | 300529 | 健帆生物 | 20.52 | 34.01 | -0.33 | -1.58% | 65269 | 13488.01 | 1.27% | | 300869 | 康泰医学 | 16.04 | -82.20 | -0.26 | -1.60% | 45564 | 7322.26 | 1.80% | | 300195 | 长荣股份 | 8.51 | 227.08 | -0.14 | -1.62% | 113014 | 9604.14 | 3.60% | | 300509 | 新美星 | 14.90 | 45.29 | -0.25 | -1.65% | 72322 | 10783.83 | 2.93% | | 603014 | 威高血净 | 40.75 | 35.88 | -0.69 | -1.67% | 21930 | 8992.96 | 5.57% | | 300281 | 金明精机 | 8.26 | 1992.83 | -0.14 | -1.67% | 124499 | 10301.21 | 3.13% | | 300760 | 迈瑞医疗 | 204.25 | 28.79 | -3.51 | -1.69% | 96626 | 197874.9 | 0.80% | | 002490 | 山东墨龙 | 8.65 | -66.57 | -0.15 | -1.70% | 1246817 | 107890.5 | 23.02% | | 300751 | 迈为股份 | 220.84 | 74.29 | -3.83 | -1.70% | 90539 | 200270.5 | 4.68% | | 002204 | 大连重工 | 7.49 | 24.41 | -0.13 | -1.71% | 505685 | 37901.33 | 2.62% | | 002651 | 利君股份 | 11.80 | 141.49 | -0.21 | -1.75% | 199142 | 23592.84 | 3.52% | | 301367 | 瑞迈特 | 92.34 | 39.35 | -1.66 | -1.77% | 12314 | 11427.25 | 1.76% | | 603901 | 永创智能 | 14.79 | 115.54 | -0.27 | -1.79% | 111820 | 16609.56 | 2.29% | | 688028 | 沃尔德 | 71.64 | 114.95 | -1.32 | -1.81% | 66620.44 | 47477.84 | 4.41% | | 002526 | 山东矿机 | 3.78 | 59.35 | -0.07 | -1.82% | 574829 | 21770.33 | 3.25% | | 603789 | *ST星农 | 5.40 | -9.05 | -0.10 | -1.82% | 39600 | 2142.21 | 1.52% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.06 | -1.83% | 467740 | 15084.7 | 2.64% | | 600545 | 卓郎智能 | 2.65 | -19.20 | -0.05 | -1.85% | 234989 | 6255.89 | 1.31% | | 002209 | 达意隆 | 16.93 | 25.70 | -0.32 | -1.86% | 75696 | 12797.91 | 4.84% | | 688071 | 华依科技 | 34.38 | -62.50 | -0.65 | -1.86% | 13605.07 | 4696.53 | 1.60% | | 300228 | 富瑞特装 | 10.03 | 22.54 | -0.19 | -1.86% | 590118 | 59189.24 | 10.51% | | 300276 | 三丰智能 | 9.49 | 273.52 | -0.18 | -1.86% | 384143 | 36493.16 | 3.63% | | 300896 | 爱美客 | 148.93 | 30.75 | -2.84 | -1.87% | 37796 | 56757.06 | 1.81% | | 001360 | 南矿集团 | 24.77 | 98.60 | -0.48 | -1.90% | 150029 | 37141.24 | 18.35% | | 300278 | 华昌达 | 6.17 | 729.28 | -0.12 | -1.91% | 390792 | 24238.44 | 2.77% | | 603912 | 佳力图 | 8.71 | -234.99 | -0.17 | -1.91% | 125385 | 10969.86 | 2.31% | | 600579 | 中化装备 | 8.68 | -3.73 | -0.17 | -1.92% | 119497 | 10384.36 | 2.42% | | 688581 | 安杰思 | 65.11 | 19.35 | -1.28 | -1.93% | 13512.46 | 8864.895 | 3.25% | | 688306 | 均普智能 | 11.14 | 5208.74 | -0.22 | -1.94% | 149701.6 | 16761.64 | 1.22% | | 688617 | 惠泰医疗 | 254.69 | 46.75 | -5.06 | -1.95% | 12192.7 | 31375.73 | 0.86% | | 600055 | 万东医疗 | 17.25 | 841.75 | -0.35 | -1.99% | 100407 | 17398.16 | 1.43% | | 300099 | 尤洛卡 | 7.86 | 60.54 | -0.16 | -2.00% | 225182 | 17745.28 | 3.87% | | 600169 | ST太重 | 2.44 | 38.85 | -0.05 | -2.01% | 368954 | 9059.48 | 1.11% | | 300056 | 中创环保 | 8.27 | -22.00 | -0.17 | -2.01% | 162307 | 13479.8 | 4.21% | | 688726 | 拉普拉斯 | 41.30 | 22.58 | -0.85 | -2.02% | 84603.05 | 34977.64 | 3.85% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.08 | -2.04% | 141555 | 5470.54 | 2.32% | | 301260 | 格力博 | 17.19 | -802.50 | -0.36 | -2.05% | 45755 | 7901.311 | 2.24% | | 300902 | 国安达 | 21.90 | -319.00 | -0.46 | -2.06% | 50136 | 11024.49 | 4.13% | | 688013 | 天臣医疗 | 48.06 | 48.10 | -1.04 | -2.12% | 13655.87 | 6599.878 | 1.68% | | 300206 | 理邦仪器 | 14.76 | 34.66 | -0.32 | -2.12% | 126026 | 18655.78 | 3.72% | | 603666 | 亿嘉和 | 32.07 | -36.58 | -0.70 | -2.14% | 71042 | 22860.4 | 3.46% | | 300238 | 冠昊生物 | 16.93 | 170.69 | -0.37 | -2.14% | 105320 | 17836.84 | 3.97% | | 920014 | 特瑞斯 | 12.14 | 35.01 | -0.27 | -2.18% | 12569 | 1541.326 | 1.87% | | 002097 | 山河智能 | 12.36 | 98.52 | -0.28 | -2.22% | 351154 | 43636.85 | 3.27% | | 688290 | 景业智能 | 60.96 | 384.46 | -1.39 | -2.23% | 16838.99 | 10256.14 | 1.65% | | 301087 | 可孚医疗 | 58.13 | 37.94 | -1.37 | -2.30% | 66693 | 38528.17 | 3.43% | | 002031 | 巨轮智能 | 8.06 | -58.33 | -0.19 | -2.30% | 1216310 | 98635.46 | 6.27% | | 300648 | 星云股份 | 58.75 | -146.05 | -1.40 | -2.33% | 52950 | 31542.27 | 3.99% | | 002691 | 冀凯股份 | 8.75 | -87.31 | -0.21 | -2.34% | 115824 | 10153.98 | 3.45% | | 300551 | 古鳌科技 | 16.89 | -17.63 | -0.41 | -2.37% | 178155 | 29950.3 | 5.25% | | 601608 | 中信重工 | 6.97 | 85.05 | -0.17 | -2.38% | 710112 | 49694.48 | 1.56% | | 300030 | 阳普医疗 | 8.15 | -49.08 | -0.20 | -2.40% | 95225 | 7806.68 | 3.50% | | 920553 | 凯腾精工 | 10.85 | 62.43 | -0.27 | -2.43% | 30275 | 3327.241 | 3.30% | | 301101 | 明月镜片 | 45.83 | 48.90 | -1.15 | -2.45% | 86844 | 40454.26 | 4.55% | | 688580 | 伟思医疗 | 65.41 | 49.74 | -1.65 | -2.46% | 43562.24 | 28542.65 | 4.55% | | 002366 | 融发核电 | 8.32 | -238.91 | -0.22 | -2.58% | 1319832 | 109102.3 | 7.13% | | 920475 | 三友科技 | 18.21 | -5351.66 | -0.50 | -2.67% | 14973 | 2777.05 | 3.56% | | 688377 | 迪威尔 | 40.38 | 70.50 | -1.11 | -2.68% | 37454.03 | 15100.59 | 1.92% | | 300707 | 威唐工业 | 17.34 | 129.80 | -0.48 | -2.69% | 138408 | 24121.39 | 9.66% | | 920895 | 花溪科技 | 21.89 | -505.15 | -0.62 | -2.75% | 10663 | 2357.325 | 3.71% | | 300130 | 新国都 | 29.24 | 48.15 | -0.83 | -2.76% | 315613 | 92383.13 | 7.27% | | 603895 | 天永智能 | 31.11 | -22.68 | -0.89 | -2.78% | 23918 | 7436.14 | 2.21% | | 600843 | 上工申贝 | 11.78 | -42.44 | -0.34 | -2.81% | 322477 | 38485.13 | 6.87% | | 300003 | 乐普医疗 | 19.71 | 85.22 | -0.58 | -2.86% | 793944.9 | 157425.8 | 5.03% | | 688108 | 赛诺医疗 | 23.49 | 291.45 | -0.71 | -2.93% | 247252.2 | 58120.56 | 5.94% | | 920026 | 卓兆点胶 | 40.72 | 94.84 | -1.26 | -3.00% | 21965 | 8864.949 | 5.90% | | 300307 | 慈星股份 | 7.58 | 63.28 | -0.24 | -3.07% | 377657 | 28725.64 | 4.79% | | 920992 | 中科美菱 | 19.16 | 97.28 | -0.61 | -3.09% | 16710 | 3224.77 | 3.53% | | 603337 | 杰克科技 | 47.63 | 25.95 | -1.53 | -3.11% | 36124 | 17302.85 | 0.76% | | 300562 | 乐心医疗 | 16.05 | 45.86 | -0.52 | -3.14% | 241365 | 38719.68 | 14.88% | | 688139 | 海尔生物 | 35.80 | 44.28 | -1.18 | -3.19% | 64232.37 | 23036.1 | 2.03% | | 301468 | 博盈特焊 | 61.49 | 178.59 | -2.03 | -3.20% | 92551 | 56860.34 | 12.34% | | 920925 | 锦好医疗 | 25.26 | 90.79 | -0.84 | -3.22% | 42706 | 10956.16 | 7.72% | | 300298 | 三诺生物 | 19.04 | 37.83 | -0.64 | -3.25% | 195439 | 37446.54 | 4.33% | | 920942 | 恒立钻具 | 32.82 | 69.91 | -1.11 | -3.27% | 16939 | 5627.411 | 4.09% | | 603280 | 南方路机 | 40.46 | 52.50 | -1.37 | -3.28% | 112936 | 47430.99 | 40.42% | | 002196 | 方正电机 | 14.29 | -485.44 | -0.49 | -3.32% | 462642 | 66514.92 | 9.47% | | 601399 | 国机重装 | 5.78 | 91.87 | -0.20 | -3.34% | 2699698 | 155897.2 | 3.74% | | 920781 | 瑞奇智造 | 9.78 | -257.31 | -0.34 | -3.36% | 39727 | 3931.955 | 3.89% | | 300318 | 博晖创新 | 6.64 | -112.80 | -0.24 | -3.49% | 214813 | 14338.1 | 2.69% | | 300382 | 斯莱克 | 15.08 | -91.09 | -0.56 | -3.58% | 223750 | 33919.76 | 3.45% | | 301602 | 超研股份 | 23.82 | 71.75 | -0.89 | -3.60% | 33748 | 8077.56 | 5.78% | | 600855 | 航天长峰 | 22.93 | -48.00 | -0.88 | -3.70% | 657694 | 149226.7 | 14.06% | | 300813 | 泰林生物 | 26.00 | 191.45 | -1.00 | -3.70% | 44094 | 11585.17 | 5.80% | | 301363 | 美好医疗 | 34.48 | 62.44 | -1.35 | -3.77% | 298599 | 103765.5 | 8.00% | | 301515 | 港通医疗 | 25.16 | -158.91 | -0.99 | -3.79% | 47985 | 12064.58 | 7.61% | | 688271 | 联影医疗 | 139.32 | 67.11 | -5.56 | -3.84% | 114866.6 | 161647.5 | 1.39% | | 920300 | 辰光医疗 | 16.71 | -22.29 | -0.67 | -3.86% | 68464 | 11762.16 | 10.29% | | 688273 | 麦澜德 | 49.70 | 48.96 | -2.00 | -3.87% | 40524.56 | 20245.2 | 11.00% | | 688085 | 三友医疗 | 21.43 | 110.14 | -0.87 | -3.90% | 124566.4 | 27091.64 | 3.97% | | 688607 | 康众医疗 | 55.52 | 903.69 | -2.29 | -3.96% | 86396.75 | 48660.21 | 9.80% | | 920091 | 大鹏工业 | 92.62 | 132.30 | -3.84 | -3.98% | 40002 | 38623.54 | 29.43% | | 603282 | 亚光股份 | 21.50 | 23.55 | -0.90 | -4.02% | 58525 | 12580.38 | 9.12% | | 300095 | 华伍股份 | 11.42 | -17.41 | -0.48 | -4.03% | 346380 | 39696.27 | 10.23% | | 300753 | 爱朋医疗 | 36.69 | -1029.82 | -1.55 | -4.05% | 146099 | 54449.14 | 16.62% | | 920414 | 欧普泰 | 13.08 | -42.85 | -0.56 | -4.11% | 35948 | 4848.888 | 6.52% | | 603159 | 上海亚虹 | 26.64 | 569.08 | -1.16 | -4.17% | 46669 | 12652.05 | 3.33% | | 002353 | 杰瑞股份 | 80.58 | 29.09 | -3.56 | -4.23% | 277185 | 228360.9 | 4.00% | | 688626 | 翔宇医疗 | 77.98 | 169.73 | -3.52 | -4.32% | 65399.31 | 51615.58 | 4.09% | | 000925 | 众合科技 | 8.71 | 90.14 | -0.41 | -4.50% | 524167 | 46408.22 | 7.79% | | 688114 | 华大智造 | 71.59 | -116.02 | -3.65 | -4.85% | 75992.06 | 55071.39 | 1.83% | | 301097 | 天益医疗 | 54.39 | 246.48 | -2.93 | -5.11% | 18049 | 9907.78 | 6.24% | | 920278 | 鹿得医疗 | 10.31 | 67.05 | -0.57 | -5.24% | 141525 | 14780.34 | 19.11% | | 300836 | 佰奥智能 | 58.79 | 90.91 | -3.48 | -5.59% | 32210 | 19245.03 | 5.10% | | 002223 | 鱼跃医疗 | 42.65 | 24.57 | -2.75 | -6.06% | 300987 | 129861.7 | 3.20% | | 688358 | 祥生医疗 | 39.22 | 32.33 | -2.74 | -6.53% | 44724.96 | 17586.01 | 3.99% | | 300368 | 汇金股份 | 14.43 | -26.11 | -1.06 | -6.84% | 637776 | 93914.25 | 12.06% | | 605186 | 健麾信息 | 21.75 | 331.57 | -1.82 | -7.72% | 99752 | 21991.26 | 7.33% | | 688277 | 天智航-U | 23.00 | -65.96 | -1.95 | -7.82% | 340029.2 | 77077.08 | 7.46% | | 600879 | 航天电子 | 26.78 | 452.26 | -2.97 | -9.98% | 2002973 | 543004.2 | 6.07% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 301352 | 72613.38 | 10.68% | | 601106 | 中国一重 | 5.94 | -11.22 | -0.66 | -10.00% | 2763352 | 166528.8 | 4.03% | | 002278 | 神开股份 | 13.50 | 110.43 | -1.50 | -10.00% | 619827 | 85065.92 | 18.56% | | 600343 | 航天动力 | 44.09 | -131.97 | -4.90 | -10.00% | 865106 | 400574.8 | 13.56% |
|