|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 近岸蛋白(688137)研究和试验发展上涨家数:6下跌家数:25平均涨幅:-3.18%平均换手:5.58%总成交额:155.10亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 58.73 | 154.58 | +2.14 | +3.78% | 20601.78 | 12039.58 | 1.81% | | 688179 | 阿拉丁 | 14.54 | 57.61 | +0.40 | +2.83% | 119630.5 | 17329.37 | 3.60% | | 688046 | 药康生物 | 19.07 | 64.35 | +0.34 | +1.82% | 64691.38 | 12151.38 | 1.58% | | 301080 | 百普赛斯 | 60.50 | 58.54 | +0.54 | +0.90% | 22644 | 13707.87 | 1.80% | | 688131 | 皓元医药 | 85.24 | 61.31 | +0.64 | +0.76% | 31054.34 | 26376.77 | 1.46% | | 603259 | 药明康德 | 103.56 | 20.61 | +0.16 | +0.15% | 367229 | 382413.5 | 1.48% | | 301520 | 万邦医药 | 45.06 | 73.55 | -0.17 | -0.38% | 23846 | 10723.44 | 10.80% | | 300347 | 泰格医药 | 62.76 | 88.28 | -0.24 | -0.38% | 110878 | 69963.54 | 1.96% | | 300759 | 康龙化成 | 32.78 | 38.54 | -0.13 | -0.40% | 315835 | 103624 | 2.23% | | 603127 | 昭衍新药 | 42.82 | 142.55 | -0.19 | -0.44% | 180572 | 78098.52 | 2.86% | | 688238 | 和元生物 | 7.65 | -16.88 | -0.06 | -0.78% | 151220.4 | 11630.6 | 2.36% | | 301096 | 百诚医药 | 58.52 | -33.95 | -0.50 | -0.85% | 27991 | 16336.52 | 3.37% | | 600645 | 中源协和 | 27.27 | 170.72 | -0.25 | -0.91% | 105222 | 28573.69 | 2.25% | | 688137 | 近岸蛋白 | 48.06 | -51.87 | -0.54 | -1.11% | 29345.42 | 14085.01 | 8.98% | | 301047 | 义翘神州 | 79.26 | 72.60 | -1.04 | -1.30% | 26772 | 21235.04 | 2.24% | | 688796 | 百奥赛图 | 68.90 | 123.20 | -1.01 | -1.44% | 29965.14 | 20671.73 | 8.35% | | 688202 | 美迪西 | 70.98 | -41.13 | -1.07 | -1.49% | 43363.71 | 30741.33 | 3.23% | | 300725 | 药石科技 | 46.90 | 54.52 | -0.83 | -1.74% | 207484 | 98090.37 | 10.24% | | 688710 | 益诺思 | 63.56 | 43829.83 | -1.44 | -2.22% | 24585.44 | 15557.44 | 2.71% | | 300149 | 睿智医药 | 12.07 | -38.11 | -0.28 | -2.27% | 434227 | 52770.17 | 9.15% | | 600721 | 百花医药 | 9.75 | 74.69 | -0.23 | -2.30% | 382570 | 37178.54 | 9.95% | | 688621 | 阳光诺和 | 75.55 | 63.62 | -1.97 | -2.54% | 31753.01 | 23978.36 | 2.84% | | 688105 | 诺唯赞 | 22.30 | -299.29 | -0.59 | -2.58% | 35944.05 | 8047.972 | 0.90% | | 688073 | 毕得医药 | 71.63 | 42.46 | -2.40 | -3.24% | 11706.71 | 8402.564 | 2.71% | | 688222 | 成都先导 | 37.40 | 131.33 | -2.51 | -6.29% | 357002.8 | 133354.7 | 8.91% | | 688133 | 泰坦科技 | 26.63 | 305.10 | -1.95 | -6.82% | 104075 | 28067.76 | 6.33% | | 300404 | 博济医药 | 11.34 | 590.08 | -1.04 | -8.40% | 539899 | 61978.14 | 19.23% | | 688265 | 南模生物 | 50.32 | 80.96 | -4.68 | -8.51% | 30255.9 | 15507.86 | 3.88% | | 301257 | 普蕊斯 | 69.79 | 45.36 | -13.07 | -15.77% | 74989 | 52883.8 | 9.96% | | 301333 | 诺思格 | 75.99 | 48.48 | -15.21 | -16.68% | 73680 | 56647.69 | 12.89% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 164334 | 88815.59 | 13.08% |
|