|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 近岸蛋白(688137)研究和试验发展上涨家数:22下跌家数:7平均涨幅:+1.68%平均换手:2.52%总成交额:145.87亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 112.03 | 24.01 | +6.76 | +6.42% | 707395.1 | 779172.2 | 2.86% | | 688131 | 皓元医药 | 82.60 | 61.92 | +4.94 | +6.36% | 59729.21 | 48505.07 | 2.82% | | 688202 | 美迪西 | 69.44 | -34.11 | +3.21 | +4.85% | 58105.13 | 39877.03 | 4.32% | | 301257 | 普蕊斯 | 47.94 | 35.85 | +2.14 | +4.67% | 28938 | 13725.89 | 3.84% | | 600721 | 百花医药 | 9.49 | 82.38 | +0.42 | +4.63% | 258151 | 24107.14 | 6.71% | | 301333 | 诺思格 | 55.00 | 37.19 | +2.00 | +3.77% | 25612 | 14026.64 | 4.48% | | 600645 | 中源协和 | 24.72 | 158.60 | +0.85 | +3.56% | 134709 | 33499.86 | 2.88% | | 688222 | 成都先导 | 24.67 | 108.38 | +0.80 | +3.35% | 100154.2 | 24574 | 2.50% | | 688133 | 泰坦科技 | 25.06 | 234.67 | +0.71 | +2.92% | 41900.97 | 10463.16 | 2.55% | | 300759 | 康龙化成 | 35.75 | 46.02 | +0.91 | +2.61% | 413730 | 146331.9 | 2.91% | | 688046 | 药康生物 | 18.06 | 70.93 | +0.40 | +2.27% | 32117.83 | 5759.29 | 0.78% | | 300725 | 药石科技 | 41.42 | 50.09 | +0.88 | +2.17% | 62725 | 25861.37 | 3.09% | | 301080 | 百普赛斯 | 59.56 | 66.23 | +1.05 | +1.79% | 20069 | 11879.04 | 1.58% | | 301230 | 泓博医药 | 34.81 | 187.84 | +0.60 | +1.75% | 23036 | 7972.495 | 3.00% | | 688137 | 近岸蛋白 | 43.29 | -43.56 | +0.66 | +1.55% | 5062.69 | 2178.444 | 1.55% | | 688238 | 和元生物 | 7.87 | -16.32 | +0.11 | +1.42% | 127781.8 | 10011.4 | 1.99% | | 688073 | 毕得医药 | 76.91 | 50.29 | +0.99 | +1.30% | 5739.79 | 4408.993 | 1.33% | | 688105 | 诺唯赞 | 23.21 | -296.60 | +0.17 | +0.74% | 27436.5 | 6364.614 | 0.69% | | 301520 | 万邦医药 | 41.74 | 48.56 | +0.28 | +0.68% | 6105 | 2544.453 | 2.72% | | 301047 | 义翘神州 | 74.30 | 76.16 | +0.17 | +0.23% | 10061 | 7470.363 | 0.84% | | 688710 | 益诺思 | 46.90 | 178.96 | +0.10 | +0.21% | 14135.28 | 6702.974 | 1.56% | | 688265 | 南模生物 | 50.78 | 117.11 | +0.02 | +0.04% | 6608.99 | 3365.436 | 0.85% | | 300404 | 博济医药 | 10.00 | 271.30 | 0.00 | 0.00% | 58379 | 5845.004 | 2.08% | | 603127 | 昭衍新药 | 35.30 | 86.86 | -0.01 | -0.03% | 245872 | 87618.17 | 3.90% | | 301096 | 百诚医药 | 60.00 | -35.65 | -0.05 | -0.08% | 34285 | 20522.73 | 4.14% | | 688179 | 阿拉丁 | 13.03 | 54.20 | -0.09 | -0.69% | 57668.65 | 7563.401 | 1.73% | | 300149 | 睿智医药 | 11.41 | -41.12 | -0.09 | -0.78% | 103690 | 11903.33 | 2.19% | | 688621 | 阳光诺和 | 66.04 | 46.62 | -0.76 | -1.14% | 27631.07 | 18277.19 | 2.47% | | 300347 | 泰格医药 | 58.00 | 168.92 | -0.71 | -1.21% | 121005 | 70468.93 | 2.14% | | 688293 | 奥浦迈 | 64.22 | 211.60 | -1.95 | -2.95% | 11847.45 | 7699.303 | 1.04% |
|