|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 逸豪新材(301176)计算机、通信和其他电子设备制造业上涨家数:423下跌家数:216平均涨幅:+1.06%平均换手:4.29%总成交额:5218.88亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 41.43 | -36.48 | +6.41 | +18.30% | 151430 | 60454.62 | 15.80% | | 301358 | 湖南裕能 | 53.94 | 80.54 | +8.34 | +18.29% | 483680 | 252645 | 12.53% | | 688260 | 昀冢科技 | 31.96 | -19.53 | +4.23 | +15.25% | 92501.98 | 28457.23 | 7.71% | | 300857 | 协创数据 | 181.17 | 81.86 | +19.77 | +12.25% | 233070 | 407115.6 | 6.75% | | 688498 | 源杰科技 | 410.23 | 1200.13 | +44.23 | +12.08% | 50246.9 | 197857.7 | 8.35% | | 300115 | 长盈精密 | 41.46 | 87.54 | +3.93 | +10.47% | 1913254 | 767112.3 | 14.11% | | 301150 | 中一科技 | 41.57 | -587.64 | +3.87 | +10.27% | 195860 | 80134.53 | 16.60% | | 002925 | 盈趣科技 | 20.74 | 63.54 | +1.89 | +10.03% | 757203.1 | 155920.9 | 10.29% | | 002709 | 天赐材料 | 37.59 | 139.92 | +3.42 | +10.01% | 2176708 | 807689 | 15.72% | | 605588 | 冠石科技 | 59.62 | -91.37 | +5.42 | +10.00% | 44946 | 25863.45 | 6.15% | | 603124 | 江南新材 | 89.46 | 71.03 | +8.13 | +10.00% | 33391 | 28974.69 | 11.43% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5893458 | 934059 | 8.54% | | 301086 | 鸿富瀚 | 85.80 | 91.18 | +7.31 | +9.31% | 70557 | 59079.07 | 14.90% | | 301152 | 天力锂能 | 29.25 | -8.50 | +2.49 | +9.30% | 130993 | 38092.58 | 18.45% | | 688352 | 颀中科技 | 14.63 | 69.46 | +1.23 | +9.18% | 581361.4 | 85524.87 | 15.89% | | 001309 | 德明利 | 186.08 | -272.31 | +13.78 | +8.00% | 195119 | 361708.7 | 12.21% | | 688008 | 澜起科技 | 143.65 | 83.18 | +10.55 | +7.93% | 507697.2 | 703890.9 | 4.43% | | 000988 | 华工科技 | 99.15 | 66.33 | +6.95 | +7.54% | 861968.9 | 841166.6 | 8.58% | | 688282 | 理工导航 | 49.95 | 474.72 | +3.49 | +7.51% | 24639.92 | 12070.25 | 2.80% | | 301511 | 德福科技 | 36.27 | -226.43 | +2.47 | +7.31% | 349212 | 124871.7 | 9.32% | | 002916 | 深南电路 | 221.29 | 65.57 | +14.74 | +7.14% | 85691 | 182809.8 | 1.29% | | 688618 | 三旺通信 | 26.97 | 126.33 | +1.79 | +7.11% | 33480.92 | 8905.441 | 3.04% | | 300976 | 达瑞电子 | 74.20 | 36.80 | +4.91 | +7.09% | 46451 | 34018.45 | 5.45% | | 002384 | 东山精密 | 73.39 | 104.77 | +4.81 | +7.01% | 680936 | 492283.4 | 4.91% | | 688209 | 英集芯 | 22.15 | 69.35 | +1.45 | +7.00% | 183818.2 | 40090.52 | 6.15% | | 688230 | 芯导科技 | 82.56 | 88.57 | +5.38 | +6.97% | 33856.88 | 27020.5 | 2.88% | | 688388 | 嘉元科技 | 36.29 | -159.67 | +2.35 | +6.92% | 346783.9 | 124344.7 | 8.14% | | 603516 | 淳中科技 | 164.66 | 5115.18 | +10.66 | +6.92% | 138621 | 221569.2 | 6.82% | | 301626 | 苏州天脉 | 135.79 | 85.67 | +8.79 | +6.92% | 26900 | 36339.58 | 10.34% | | 688159 | 有方科技 | 71.85 | 81.19 | +4.48 | +6.65% | 75377.61 | 53352.92 | 8.13% | | 603920 | 世运电路 | 46.33 | 44.15 | +2.83 | +6.51% | 321452 | 146230.3 | 4.46% | | 301002 | 崧盛股份 | 40.23 | -153.39 | +2.45 | +6.48% | 82622 | 33332.08 | 11.27% | | 300139 | 晓程科技 | 27.67 | 109.58 | +1.61 | +6.18% | 618625 | 167517.4 | 26.48% | | 001229 | 魅视科技 | 33.32 | 48.34 | +1.92 | +6.11% | 37377 | 12331.35 | 7.10% | | 002869 | 金溢科技 | 31.25 | 109.22 | +1.78 | +6.04% | 86478 | 26748.98 | 5.42% | | 300351 | 永贵电器 | 18.85 | 67.92 | +1.06 | +5.96% | 299137 | 56070.53 | 11.42% | | 301042 | 安联锐视 | 55.60 | 101.96 | +3.10 | +5.90% | 34085 | 18128.41 | 5.17% | | 603186 | 华正新材 | 42.48 | -93.19 | +2.36 | +5.88% | 120316 | 50848.92 | 8.47% | | 300211 | *ST亿通 | 9.75 | -85.23 | +0.54 | +5.86% | 108090 | 10407.89 | 3.64% | | 688525 | 佰维存储 | 95.39 | -127.96 | +5.27 | +5.85% | 370019.4 | 350302.5 | 11.46% | | 833914 | 远航精密 | 38.04 | 55.54 | +2.08 | +5.78% | 40217 | 15286.98 | 4.02% | | 301413 | 安培龙 | 171.00 | 187.92 | +9.00 | +5.56% | 49274 | 83173.59 | 8.57% | | 300940 | 南极光 | 29.55 | 64.64 | +1.55 | +5.54% | 150834 | 43045.2 | 9.58% | | 002796 | 世嘉科技 | 19.10 | 162.24 | +0.98 | +5.41% | 231036 | 44259.15 | 10.24% | | 688110 | 东芯股份 | 110.54 | -261.44 | +5.66 | +5.40% | 256232.4 | 280196.2 | 5.79% | | 688707 | 振华新材 | 15.40 | -14.45 | +0.78 | +5.34% | 157960.4 | 24332.19 | 3.10% | | 300843 | 胜蓝股份 | 58.27 | 71.36 | +2.91 | +5.26% | 116489 | 66989.66 | 7.42% | | 301308 | 江波龙 | 148.36 | -774.10 | +7.36 | +5.22% | 173741 | 255002 | 6.33% | | 688326 | 经纬恒润-W | 127.99 | -50.52 | +6.24 | +5.13% | 23501.19 | 29907.26 | 2.61% | | 688007 | 光峰科技 | 21.14 | -85.25 | +1.03 | +5.12% | 162063.7 | 33465.92 | 3.53% | | 600355 | *ST精伦 | 3.52 | -40.86 | +0.17 | +5.07% | 148475 | 5105.129 | 3.02% | | 002199 | *ST东晶 | 10.51 | -35.80 | +0.50 | +5.00% | 64301 | 6627.595 | 2.64% | | 301045 | 天禄科技 | 28.56 | 115.73 | +1.34 | +4.92% | 47006 | 13217.8 | 7.35% | | 002635 | 安洁科技 | 15.11 | 66.87 | +0.69 | +4.79% | 331773 | 50195.41 | 8.39% | | 301217 | 铜冠铜箔 | 32.29 | -427.53 | +1.46 | +4.74% | 345929 | 110905 | 4.17% | | 002402 | 和而泰 | 50.44 | 89.71 | +2.26 | +4.69% | 1826540 | 937470.2 | 22.67% | | 688548 | 广钢气体 | 12.36 | 70.99 | +0.55 | +4.66% | 396834.9 | 49021 | 5.74% | | 688539 | 高华科技 | 34.33 | 114.05 | +1.51 | +4.60% | 31384.06 | 10588.41 | 3.00% | | 300390 | 天华新能 | 23.90 | -138.91 | +1.05 | +4.60% | 415128 | 98383.13 | 6.17% | | 688596 | 正帆科技 | 42.53 | 24.09 | +1.85 | +4.55% | 189150.2 | 80073.1 | 6.46% | | 300620 | 光库科技 | 125.20 | 352.47 | +5.32 | +4.44% | 175323 | 217483 | 7.10% | | 871857 | 泓禧科技 | 26.41 | 277.51 | +1.12 | +4.43% | 35462 | 9253.016 | 4.79% | | 002859 | 洁美科技 | 32.54 | 78.17 | +1.36 | +4.36% | 58779 | 19018.91 | 1.45% | | 688322 | 奥比中光-UW | 89.59 | 709.38 | +3.71 | +4.32% | 98880.41 | 87910.05 | 3.38% | | 688286 | 敏芯股份 | 106.30 | 237.14 | +4.28 | +4.20% | 29709.84 | 31231.47 | 5.30% | | 300870 | 欧陆通 | 211.73 | 73.76 | +8.45 | +4.16% | 38610 | 80554.02 | 3.51% | | 688019 | 安集科技 | 232.35 | 58.00 | +9.23 | +4.14% | 59097.9 | 132676.6 | 3.51% | | 002920 | 德赛西威 | 149.30 | 34.68 | +5.82 | +4.06% | 111557 | 165507.7 | 2.02% | | 301282 | 金禄电子 | 28.19 | 45.84 | +1.09 | +4.02% | 63439 | 17860.13 | 7.97% | | 002426 | 胜利精密 | 3.64 | -15.54 | +0.14 | +4.00% | 2425090 | 87433.78 | 7.13% | | 300811 | 铂科新材 | 74.99 | 56.86 | +2.87 | +3.98% | 82270 | 61616.6 | 3.47% | | 002552 | 宝鼎科技 | 16.49 | 38.00 | +0.63 | +3.97% | 98812 | 16224.87 | 3.09% | | 688172 | 燕东微 | 26.07 | -1052.32 | +0.97 | +3.86% | 494973.4 | 128235.6 | 8.46% | | 838971 | 天马新材 | 39.80 | 158.79 | +1.47 | +3.84% | 53414 | 21158.65 | 6.23% | | 300502 | 新易盛 | 388.28 | 65.25 | +14.28 | +3.82% | 413732 | 1604754 | 4.67% | | 301488 | 豪恩汽电 | 178.56 | 160.94 | +6.56 | +3.81% | 44191 | 77905.66 | 18.88% | | 300073 | 当升科技 | 63.33 | 69.48 | +2.32 | +3.80% | 430381 | 273847.2 | 8.51% | | 300543 | 朗科智能 | 13.03 | 88.68 | +0.47 | +3.74% | 169051 | 21736.74 | 6.76% | | 300042 | 朗科科技 | 28.28 | -65.26 | +1.02 | +3.74% | 244076 | 68796.74 | 12.18% | | 301285 | 鸿日达 | 49.96 | -335.32 | +1.78 | +3.69% | 47487 | 23845.03 | 6.05% | | 002213 | 大为股份 | 18.69 | -89.00 | +0.66 | +3.66% | 252441 | 46975.97 | 12.22% | | 300698 | 万马科技 | 48.92 | 156.84 | +1.72 | +3.64% | 102925 | 50289.24 | 8.68% | | 603986 | 兆易创新 | 197.13 | 113.13 | +6.92 | +3.64% | 434878 | 862893.8 | 6.53% | | 000021 | 深科技 | 25.34 | 38.87 | +0.88 | +3.60% | 1456831 | 371416.2 | 9.30% | | 300709 | 精研科技 | 51.64 | 68.04 | +1.76 | +3.53% | 112010 | 58228.16 | 7.50% | | 688123 | 聚辰股份 | 147.07 | 66.04 | +5.00 | +3.52% | 159642.7 | 230401.7 | 10.09% | | 688503 | 聚和材料 | 83.00 | 67.04 | +2.82 | +3.52% | 295394.5 | 237298.7 | 16.35% | | 603052 | 可川科技 | 32.25 | 108.82 | +1.09 | +3.50% | 72901 | 23829.88 | 12.91% | | 301251 | 威尔高 | 56.88 | 121.82 | +1.91 | +3.47% | 33699 | 18959.93 | 6.25% | | 600118 | 中国卫星 | 35.76 | -3816.84 | +1.20 | +3.47% | 368644 | 129166.4 | 3.12% | | 600183 | 生益科技 | 54.83 | 59.66 | +1.83 | +3.45% | 339948 | 183679.7 | 1.42% | | 300393 | 中来股份 | 6.30 | -9.54 | +0.21 | +3.45% | 361023 | 22655.15 | 3.78% | | 688048 | 长光华芯 | 74.90 | -273.47 | +2.46 | +3.40% | 72060.07 | 53270.84 | 6.78% | | 688347 | 华虹公司 | 99.00 | 903.42 | +3.23 | +3.37% | 305494 | 288147.5 | 7.49% | | 688175 | 高凌信息 | 22.45 | -46.19 | +0.72 | +3.31% | 25051.56 | 5584.46 | 1.94% | | 830809 | 安达科技 | 5.99 | -7.30 | +0.19 | +3.28% | 226147 | 13648.83 | 4.93% | | 600601 | 方正科技 | 10.43 | 159.04 | +0.33 | +3.27% | 1866692 | 194007.9 | 4.48% | | 688272 | 富吉瑞 | 25.18 | -106.93 | +0.79 | +3.24% | 14277.81 | 3547.539 | 1.88% | | 002815 | 崇达技术 | 15.25 | 76.41 | +0.47 | +3.18% | 327469 | 49327.39 | 4.21% | | 002463 | 沪电股份 | 74.31 | 45.69 | +2.29 | +3.18% | 433007 | 317747.1 | 2.25% | | 603936 | 博敏电子 | 13.05 | -32.48 | +0.39 | +3.08% | 413505 | 54053.76 | 6.56% | | 870976 | 视声智能 | 26.36 | 36.78 | +0.78 | +3.05% | 11955 | 3116.653 | 2.71% | | 300842 | 帝科股份 | 65.66 | 47.29 | +1.94 | +3.04% | 90426 | 58298.09 | 7.17% | | 688210 | 统联精密 | 61.80 | 262.02 | +1.79 | +2.98% | 57034.23 | 34608.03 | 3.53% | | 603773 | 沃格光电 | 33.85 | -52.04 | +0.98 | +2.98% | 119403 | 39738.52 | 5.32% | | 688401 | 路维光电 | 48.38 | 43.53 | +1.38 | +2.94% | 48878.86 | 23184.21 | 2.53% | | 301486 | 致尚科技 | 91.60 | 56.40 | +2.60 | +2.92% | 34471 | 31329.89 | 4.76% | | 688103 | 国力电子 | 73.66 | 137.00 | +2.05 | +2.86% | 21905.8 | 16055.07 | 2.30% | | 688981 | 中芯国际 | 136.02 | 249.94 | +3.75 | +2.84% | 1027207 | 1362757 | 5.14% | | 688766 | 普冉股份 | 101.80 | 76.44 | +2.80 | +2.83% | 89598.88 | 91870.05 | 6.05% | | 688418 | 震有科技 | 29.51 | -203.77 | +0.81 | +2.82% | 45989.08 | 13459.72 | 2.39% | | 603659 | 璞泰来 | 28.80 | 44.32 | +0.79 | +2.82% | 903112 | 259172.5 | 4.23% | | 688665 | 四方光电 | 61.69 | 39.89 | +1.69 | +2.82% | 15494.38 | 9519.631 | 1.54% | | 688027 | 国盾量子 | 354.79 | -1798.74 | +9.70 | +2.81% | 24685.16 | 85732.98 | 3.07% | | 870357 | 雅葆轩 | 25.76 | 38.81 | +0.70 | +2.79% | 14182 | 3624.293 | 4.18% | | 603106 | 恒银科技 | 10.34 | 59.08 | +0.28 | +2.78% | 122270 | 12488.85 | 2.35% | | 301328 | 维峰电子 | 48.55 | 57.21 | +1.30 | +2.75% | 19200 | 9276.624 | 3.80% | | 688416 | 恒烁股份 | 48.90 | -25.76 | +1.30 | +2.73% | 46400.85 | 22759.15 | 7.11% | | 300570 | 太辰光 | 108.91 | 69.66 | +2.89 | +2.73% | 94610 | 102302.7 | 4.92% | | 300903 | 科翔股份 | 12.86 | -17.36 | +0.34 | +2.72% | 188425 | 24140.84 | 5.74% | | 300319 | 麦捷科技 | 12.73 | 33.09 | +0.33 | +2.66% | 331399 | 41919.25 | 4.00% | | 300762 | 上海瀚讯 | 24.08 | -150.49 | +0.62 | +2.64% | 179271 | 42746.01 | 2.85% | | 601138 | 工业富联 | 66.58 | 49.72 | +1.71 | +2.64% | 1550358 | 1029512 | 0.78% | | 300389 | 艾比森 | 16.75 | 42.85 | +0.43 | +2.63% | 80663 | 13387.3 | 3.46% | | 002866 | 传艺科技 | 18.93 | -85.40 | +0.48 | +2.60% | 80636 | 15164.7 | 4.45% | | 688141 | 杰华特 | 57.95 | -46.12 | +1.46 | +2.58% | 131251.1 | 74816.45 | 4.97% | | 688535 | 华海诚科 | 112.50 | 313.66 | +2.80 | +2.55% | 45566.63 | 50273.56 | 8.69% | | 300647 | 超频三 | 6.97 | -8.20 | +0.17 | +2.50% | 166474 | 11539.31 | 3.79% | | 600552 | 凯盛科技 | 13.13 | 82.67 | +0.32 | +2.50% | 419767 | 55017.52 | 4.44% | | 688208 | 道通科技 | 38.64 | 35.24 | +0.94 | +2.49% | 107118.2 | 41310 | 1.60% | | 300552 | 万集科技 | 27.98 | -17.71 | +0.68 | +2.49% | 44330 | 12314.78 | 3.22% | | 601869 | 长飞光纤 | 105.55 | 134.70 | +2.55 | +2.48% | 112898 | 118549.7 | 2.78% | | 688261 | 东微半导 | 75.80 | 182.59 | +1.81 | +2.45% | 44997.83 | 33847.04 | 3.69% | | 603341 | 龙旗科技 | 47.09 | 42.66 | +1.12 | +2.44% | 130276 | 61176.81 | 4.89% | | 600330 | 天通股份 | 11.09 | 218.97 | +0.26 | +2.40% | 784547.1 | 87221.31 | 6.36% | | 688143 | 长盈通 | 45.07 | 173.03 | +1.05 | +2.39% | 31508.75 | 14064.52 | 3.33% | | 002888 | 惠威科技 | 19.59 | 135.66 | +0.45 | +2.35% | 43162 | 8394.611 | 5.76% | | 002813 | 路畅科技 | 26.59 | -41.44 | +0.61 | +2.35% | 50152 | 13287.06 | 4.18% | | 301183 | 东田微 | 94.86 | 92.48 | +2.17 | +2.34% | 39220 | 36986.34 | 6.69% | | 688249 | 晶合集成 | 33.67 | 99.63 | +0.77 | +2.34% | 1184495 | 393150.4 | 9.98% | | 688150 | 莱特光电 | 25.08 | 50.14 | +0.57 | +2.33% | 53816.34 | 13383.02 | 1.34% | | 300162 | 雷曼光电 | 7.53 | -33.39 | +0.17 | +2.31% | 288006 | 21447 | 8.42% | | 300835 | 龙磁科技 | 64.44 | 58.37 | +1.44 | +2.29% | 42487 | 27366.77 | 5.16% | | 002388 | ST新亚 | 5.41 | -11.53 | +0.12 | +2.27% | 110738 | 5950.404 | 2.19% | | 002938 | 鹏鼎控股 | 57.15 | 32.56 | +1.25 | +2.24% | 323401 | 183115.3 | 1.40% | | 300408 | 三环集团 | 46.70 | 37.26 | +1.02 | +2.23% | 211913 | 98030.92 | 1.13% | | 300227 | 光韵达 | 9.65 | -134.86 | +0.21 | +2.22% | 211898 | 20419.77 | 5.14% | | 002161 | 远望谷 | 7.60 | 101.58 | +0.16 | +2.15% | 155101 | 11662.53 | 2.20% | | 300565 | 科信技术 | 12.82 | -20.19 | +0.26 | +2.07% | 174696 | 22490.24 | 7.66% | | 600563 | 法拉电子 | 126.19 | 25.20 | +2.52 | +2.04% | 38967 | 48845.27 | 1.73% | | 688047 | 龙芯中科 | 157.98 | -92.93 | +3.12 | +2.01% | 77776.86 | 121981.9 | 1.94% | | 300322 | 硕贝德 | 23.30 | -314.99 | +0.46 | +2.01% | 199440 | 46164.73 | 4.53% | | 688609 | 九联科技 | 10.14 | -24.08 | +0.20 | +2.01% | 111669.7 | 11231.64 | 2.23% | | 300679 | 电连技术 | 57.42 | 43.76 | +1.12 | +1.99% | 83485 | 47436.67 | 2.32% | | 300602 | 飞荣达 | 32.90 | 68.62 | +0.64 | +1.98% | 202154 | 66250.97 | 5.11% | | 002587 | 奥拓电子 | 6.18 | -123.62 | +0.12 | +1.98% | 193879 | 12036.97 | 3.70% | | 002636 | 金安国纪 | 12.43 | 240.73 | +0.24 | +1.97% | 116494 | 14381.63 | 1.61% | | 300666 | 江丰电子 | 107.10 | 57.75 | +2.06 | +1.96% | 354290 | 372432.8 | 16.02% | | 605058 | 澳弘电子 | 30.19 | 29.97 | +0.58 | +1.96% | 28640 | 8559.406 | 2.00% | | 300433 | 蓝思科技 | 32.60 | 44.11 | +0.62 | +1.94% | 940876 | 304495.5 | 1.89% | | 688181 | 八亿时空 | 38.00 | 88.47 | +0.72 | +1.93% | 35809.83 | 13570.31 | 2.66% | | 002281 | 光迅科技 | 68.97 | 67.45 | +1.30 | +1.92% | 397910 | 275155.4 | 5.10% | | 300213 | 佳讯飞鸿 | 9.62 | 159.46 | +0.18 | +1.91% | 197856 | 18895.87 | 3.58% | | 601231 | 环旭电子 | 21.96 | 32.03 | +0.41 | +1.90% | 284192 | 61884.47 | 1.29% | | 300956 | 英力股份 | 18.26 | 343.74 | +0.34 | +1.90% | 71735 | 13065.09 | 3.41% | | 300219 | 鸿利智汇 | 7.53 | 307.92 | +0.14 | +1.89% | 338338 | 25316.42 | 4.79% | | 300476 | 胜宏科技 | 290.80 | 88.38 | +5.40 | +1.89% | 399549 | 1155145 | 4.67% | | 300155 | 安居宝 | 4.88 | -47.52 | +0.09 | +1.88% | 76856 | 3705.837 | 2.32% | | 688533 | 上声电子 | 28.89 | 22.57 | +0.53 | +1.87% | 17276.81 | 4971.436 | 1.06% | | 300590 | 移为通信 | 12.19 | 61.65 | +0.22 | +1.84% | 72534 | 8749.02 | 2.05% | | 300991 | 创益通 | 39.36 | 266.13 | +0.71 | +1.84% | 32478 | 12761.34 | 3.52% | | 688080 | 映翰通 | 56.70 | 29.04 | +1.02 | +1.83% | 19945.81 | 11230.12 | 2.71% | | 000636 | 风华高科 | 15.59 | 60.74 | +0.28 | +1.83% | 280083 | 43885.2 | 2.42% | | 002415 | 海康威视 | 31.22 | 22.76 | +0.56 | +1.83% | 659294 | 202542.8 | 0.73% | | 872374 | 云里物里 | 27.88 | 165.42 | +0.50 | +1.83% | 9044 | 2502.951 | 2.65% | | 002138 | 顺络电子 | 35.86 | 30.44 | +0.64 | +1.82% | 177051 | 63095.53 | 2.34% | | 600888 | 新疆众和 | 7.85 | 11.50 | +0.14 | +1.82% | 496206 | 38742.28 | 3.53% | | 603002 | 宏昌电子 | 7.90 | 214.28 | +0.14 | +1.80% | 219787 | 17208.36 | 1.94% | | 002782 | 可立克 | 16.83 | 30.05 | +0.29 | +1.75% | 95585 | 16059.03 | 1.96% | | 600884 | 杉杉股份 | 15.09 | -191.34 | +0.26 | +1.75% | 1227073 | 185876 | 6.98% | | 872190 | 雷神科技 | 28.51 | 104.18 | +0.49 | +1.75% | 15218 | 4298.113 | 1.54% | | 300079 | 数码视讯 | 5.83 | 205.21 | +0.10 | +1.75% | 321154 | 18532.07 | 2.51% | | 600151 | 航天机电 | 8.18 | -46.25 | +0.14 | +1.74% | 212623 | 17194.36 | 1.48% | | 300657 | 弘信电子 | 33.07 | 258.82 | +0.56 | +1.72% | 230848 | 76495.02 | 4.93% | | 002861 | 瀛通通讯 | 17.80 | 491.56 | +0.30 | +1.71% | 51182 | 9048.166 | 3.41% | | 688519 | 南亚新材 | 72.20 | 206.16 | +1.20 | +1.69% | 51952.74 | 36860.41 | 2.21% | | 603595 | 东尼电子 | 26.59 | 167.68 | +0.44 | +1.68% | 134114 | 35214.73 | 5.77% | | 300256 | 星星科技 | 4.26 | -17.37 | +0.07 | +1.67% | 521804 | 22032.68 | 2.33% | | 300353 | 东土科技 | 26.20 | 374.95 | +0.43 | +1.67% | 333269 | 88002.42 | 6.20% | | 002960 | 青鸟消防 | 12.97 | 35.16 | +0.21 | +1.65% | 160626 | 20712.95 | 2.15% | | 002179 | 中航光电 | 40.88 | 27.73 | +0.66 | +1.64% | 175213 | 71397.11 | 0.84% | | 688667 | 菱电电控 | 66.56 | 67.39 | +1.07 | +1.63% | 7699.99 | 5103.558 | 1.47% | | 832876 | 慧为智能 | 30.02 | -8030.58 | +0.48 | +1.62% | 9183 | 2740.851 | 2.38% | | 000045 | 深纺织A | 12.53 | 78.63 | +0.20 | +1.62% | 201541 | 25133.37 | 4.41% | | 301389 | 隆扬电子 | 62.11 | 164.91 | +0.99 | +1.62% | 92935 | 57647.86 | 11.32% | | 301041 | 金百泽 | 27.65 | 112.16 | +0.44 | +1.62% | 26409 | 7252.682 | 3.35% | | 688213 | 思特威-W | 112.30 | 70.53 | +1.74 | +1.57% | 84954.48 | 94487.9 | 2.63% | | 301329 | 信音电子 | 20.49 | 53.10 | +0.31 | +1.54% | 16792 | 3415.697 | 3.91% | | 603328 | 依顿电子 | 11.95 | 27.26 | +0.18 | +1.53% | 231963 | 27430.1 | 2.32% | | 688183 | 生益电子 | 81.24 | 88.17 | +1.22 | +1.52% | 162449.8 | 130722.8 | 1.95% | | 300303 | 聚飞光电 | 7.33 | 32.83 | +0.11 | +1.52% | 1702327 | 123207 | 12.82% | | 301314 | 科瑞思 | 42.85 | 187.78 | +0.64 | +1.52% | 7504 | 3176.636 | 4.62% | | 688184 | ST帕瓦 | 10.17 | -2.94 | +0.15 | +1.50% | 12120.61 | 1219.445 | 1.21% | | 603118 | 共进股份 | 12.98 | -1705.85 | +0.19 | +1.49% | 704783.1 | 93317.71 | 8.95% | | 688313 | 仕佳光子 | 71.85 | 122.26 | +1.05 | +1.48% | 176984.6 | 126074.8 | 3.86% | | 002897 | 意华股份 | 47.71 | 82.37 | +0.69 | +1.47% | 101949 | 48385.48 | 5.59% | | 300223 | 北京君正 | 83.00 | 107.71 | +1.19 | +1.45% | 187364 | 155764.8 | 4.45% | | 301391 | 卡莱特 | 79.75 | 518.48 | +1.14 | +1.45% | 30933 | 24566.04 | 6.27% | | 002484 | 江海股份 | 30.84 | 39.40 | +0.44 | +1.45% | 269036 | 82640.73 | 3.28% | | 301387 | 光大同创 | 42.09 | 100.79 | +0.60 | +1.45% | 17733 | 7445.841 | 4.15% | | 600775 | 南京熊猫 | 11.26 | -61.90 | +0.16 | +1.44% | 145938 | 16261.67 | 2.17% | | 002952 | 亚世光电 | 19.01 | 227.28 | +0.27 | +1.44% | 16967 | 3200.372 | 1.27% | | 000063 | 中兴通讯 | 45.11 | 27.84 | +0.64 | +1.44% | 1657327 | 740403.4 | 4.12% | | 688603 | 天承科技 | 76.27 | 127.24 | +1.07 | +1.42% | 14706.71 | 11103.17 | 3.10% | | 873001 | 纬达光电 | 21.52 | 123.89 | +0.30 | +1.41% | 11594 | 2471.35 | 1.31% | | 002729 | 好利科技 | 14.36 | 54.21 | +0.20 | +1.41% | 36589 | 5215.603 | 2.09% | | 300045 | 华力创通 | 21.79 | -101.10 | +0.30 | +1.40% | 199184 | 42900.19 | 3.86% | | 000823 | 超声电子 | 13.84 | 29.05 | +0.19 | +1.39% | 147432 | 20345.99 | 2.75% | | 301051 | 信濠光电 | 22.69 | -10.34 | +0.31 | +1.39% | 24209 | 5470.498 | 1.50% | | 688450 | 光格科技 | 27.51 | -23.05 | +0.37 | +1.36% | 9225.818 | 2523.393 | 1.89% | | 603893 | 瑞芯微 | 214.90 | 95.86 | +2.89 | +1.36% | 106910 | 228191.1 | 2.54% | | 688387 | 信科移动-U | 6.70 | -82.11 | +0.09 | +1.36% | 401262.6 | 26646.46 | 1.99% | | 001373 | 翔腾新材 | 30.54 | -281.37 | +0.41 | +1.36% | 11895 | 3603.668 | 3.59% | | 300301 | ST长方 | 2.24 | -24.31 | +0.03 | +1.36% | 55656 | 1237.324 | 0.70% | | 300743 | 天地数码 | 17.98 | 25.25 | +0.24 | +1.35% | 30573 | 5465.596 | 2.40% | | 688522 | 纳睿雷达 | 42.83 | 101.65 | +0.57 | +1.35% | 28008.27 | 11824.58 | 2.31% | | 605358 | 立昂微 | 33.15 | -68.28 | +0.44 | +1.35% | 735575.1 | 238760.3 | 10.96% | | 002456 | 欧菲光 | 12.98 | -486.18 | +0.17 | +1.33% | 1533776 | 197198.7 | 4.63% | | 300884 | 狄耐克 | 13.00 | -80.30 | +0.17 | +1.33% | 43821 | 5634.972 | 2.29% | | 301176 | 逸豪新材 | 26.85 | -79.63 | +0.35 | +1.32% | 31885 | 8509.529 | 5.66% | | 300582 | 英飞特 | 16.40 | -71.79 | +0.21 | +1.30% | 91833 | 15093.97 | 4.15% | | 300394 | 天孚通信 | 176.09 | 86.18 | +2.24 | +1.29% | 228748 | 401569.6 | 2.95% | | 300726 | 宏达电子 | 38.36 | 52.56 | +0.48 | +1.27% | 54961 | 20933.15 | 2.56% | | 301135 | 瑞德智能 | 28.81 | 73.51 | +0.36 | +1.27% | 22401 | 6445.968 | 4.04% | | 603660 | 苏州科达 | 8.01 | -27.30 | +0.10 | +1.26% | 163817 | 13215.73 | 3.00% | | 688100 | 威胜信息 | 37.67 | 27.90 | +0.47 | +1.26% | 43673.16 | 16330.78 | 0.89% | | 301132 | 满坤科技 | 35.64 | 40.36 | +0.44 | +1.25% | 19015 | 6712.202 | 1.28% | | 002156 | 通富微电 | 38.18 | 75.54 | +0.47 | +1.25% | 1358296 | 518648.7 | 8.95% | | 688696 | 极米科技 | 121.49 | 41.54 | +1.49 | +1.24% | 10407.93 | 12549.28 | 1.49% | | 688549 | 中巨芯-U | 9.96 | -3056.39 | +0.12 | +1.22% | 350082.3 | 34515.14 | 5.94% | | 300951 | 博硕科技 | 39.15 | 31.24 | +0.47 | +1.22% | 22131 | 8637.987 | 1.46% | | 688484 | 南芯科技 | 50.13 | 95.10 | +0.60 | +1.21% | 74234.84 | 37106.65 | 2.53% | | 301280 | 珠城科技 | 51.21 | 39.94 | +0.61 | +1.21% | 12990 | 6581.132 | 3.43% | | 301366 | 一博科技 | 38.78 | 216.28 | +0.46 | +1.20% | 26373 | 10162.33 | 3.46% | | 301319 | 唯特偶 | 48.15 | 72.94 | +0.57 | +1.20% | 82103 | 39396.05 | 13.53% | | 002806 | 华锋股份 | 11.87 | 33.30 | +0.14 | +1.19% | 47225 | 5563.718 | 2.71% | | 002792 | 通宇通讯 | 16.26 | 217.43 | +0.19 | +1.18% | 109755 | 17638.23 | 3.29% | | 002993 | 奥海科技 | 46.30 | 27.32 | +0.54 | +1.18% | 45297 | 20898.34 | 1.90% | | 300078 | 思创医惠 | 3.43 | -11.60 | +0.04 | +1.18% | 230583 | 7830.05 | 2.07% | | 301589 | 诺瓦星云 | 175.48 | 28.82 | +2.04 | +1.18% | 6643 | 11549.58 | 1.93% | | 300787 | 海能实业 | 13.81 | 35.89 | +0.16 | +1.17% | 60697 | 8375.027 | 3.18% | | 002972 | 科安达 | 12.14 | 35.73 | +0.14 | +1.17% | 19845 | 2386.624 | 1.47% | | 300220 | 金运激光 | 15.61 | 1139.15 | +0.18 | +1.17% | 27747 | 4311.122 | 1.84% | | 300710 | 万隆光电 | 19.23 | -8.61 | +0.22 | +1.16% | 29940 | 5713.854 | 4.01% | | 000970 | 中科三环 | 14.00 | 132.62 | +0.16 | +1.16% | 262553 | 36456.8 | 2.16% | | 300134 | 大富科技 | 12.37 | -20.85 | +0.14 | +1.14% | 149900 | 18428.86 | 2.10% | | 002906 | 华阳集团 | 34.36 | 25.55 | +0.38 | +1.12% | 133232 | 45872.09 | 2.54% | | 002241 | 歌尔股份 | 35.35 | 43.32 | +0.39 | +1.12% | 1293860 | 460846.6 | 4.18% | | 603327 | 福蓉科技 | 9.31 | 96.05 | +0.10 | +1.09% | 70488 | 6530.777 | 0.71% | | 300346 | 南大光电 | 41.90 | 96.50 | +0.45 | +1.09% | 582922 | 243393 | 8.88% | | 603933 | 睿能科技 | 16.98 | 170.95 | +0.18 | +1.07% | 44468 | 7530.524 | 2.14% | | 300735 | 光弘科技 | 28.65 | 79.63 | +0.30 | +1.06% | 154973 | 43949.43 | 2.05% | | 600130 | *ST波导 | 3.84 | 927.19 | +0.04 | +1.05% | 147715 | 5659.486 | 1.97% | | 301566 | 达利凯普 | 17.63 | 48.67 | +0.18 | +1.03% | 60992 | 10717.54 | 2.94% | | 301205 | 联特科技 | 98.05 | 130.83 | +1.00 | +1.03% | 47850 | 46699.08 | 7.04% | | 002992 | 宝明科技 | 55.37 | -233.17 | +0.56 | +1.02% | 24127 | 13345.35 | 1.53% | | 688489 | 三未信安 | 48.72 | -5755.62 | +0.49 | +1.02% | 9713.96 | 4712.588 | 1.91% | | 300120 | 经纬辉开 | 10.05 | -456.37 | +0.10 | +1.01% | 348462 | 34468.12 | 6.61% | | 600288 | 大恒科技 | 14.09 | -247.42 | +0.14 | +1.00% | 136253 | 19200.85 | 3.12% | | 600877 | 电科芯片 | 14.20 | 434.44 | +0.14 | +1.00% | 170020 | 23851.39 | 1.44% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.07 | +0.97% | 901816 | 65199.97 | 3.97% | | 002036 | 联创电子 | 11.48 | -26.13 | +0.11 | +0.97% | 408833 | 46539.5 | 3.88% | | 603023 | 威帝股份 | 4.24 | 3728.58 | +0.04 | +0.95% | 94193 | 3963.386 | 1.69% | | 002413 | 雷科防务 | 5.31 | -18.84 | +0.05 | +0.95% | 315671 | 16590.97 | 2.44% | | 600562 | 国睿科技 | 31.29 | 61.32 | +0.29 | +0.94% | 138352 | 42901.86 | 1.11% | | 002217 | 合力泰 | 3.25 | 10.32 | +0.03 | +0.93% | 1300680 | 41999.81 | 2.29% | | 000509 | 华塑控股 | 3.30 | -196.52 | +0.03 | +0.92% | 186136 | 6125.59 | 1.73% | | 688288 | 鸿泉物联 | 29.72 | 60.90 | +0.27 | +0.92% | 13757.08 | 4069.489 | 1.38% | | 688079 | 美迪凯 | 13.35 | -53.53 | +0.12 | +0.91% | 69480.37 | 9204.794 | 1.75% | | 002055 | 得润电子 | 7.79 | -4.37 | +0.07 | +0.91% | 337450 | 26215.97 | 5.68% | | 301503 | 智迪科技 | 39.33 | 25.43 | +0.35 | +0.90% | 9366 | 3679.074 | 4.68% | | 600100 | 同方股份 | 7.99 | -186.35 | +0.07 | +0.88% | 403964 | 32070.68 | 1.21% | | 688608 | 恒玄科技 | 277.38 | 75.61 | +2.41 | +0.88% | 48966.22 | 133958.1 | 2.91% | | 300615 | 欣天科技 | 13.86 | 166.03 | +0.12 | +0.87% | 39926 | 5511.414 | 3.19% | | 300531 | 优博讯 | 18.55 | -54.61 | +0.16 | +0.87% | 69848 | 12868.95 | 2.26% | | 836395 | 朗鸿科技 | 14.00 | 32.80 | +0.12 | +0.86% | 15109 | 2085.956 | 1.46% | | 603678 | 火炬电子 | 37.35 | 60.93 | +0.32 | +0.86% | 71592 | 26572.88 | 1.51% | | 300136 | 信维通信 | 25.78 | 40.19 | +0.22 | +0.86% | 264227 | 67557.54 | 3.20% | | 688496 | 清越科技 | 9.40 | -68.92 | +0.08 | +0.86% | 38509.49 | 3585.127 | 1.62% | | 002475 | 立讯精密 | 64.80 | 32.16 | +0.55 | +0.86% | 2628525 | 1691839 | 3.63% | | 000977 | 浪潮信息 | 72.60 | 42.78 | +0.61 | +0.85% | 1024155 | 740174.4 | 6.96% | | 603267 | 鸿远电子 | 56.00 | 59.52 | +0.47 | +0.85% | 45971 | 25445.76 | 1.99% | | 603228 | 景旺电子 | 63.81 | 51.75 | +0.53 | +0.84% | 267165 | 171351.1 | 2.86% | | 300866 | 安克创新 | 125.24 | 27.87 | +1.04 | +0.84% | 34128 | 42481.31 | 1.13% | | 300546 | 雄帝科技 | 26.55 | 148.78 | +0.22 | +0.84% | 78356 | 20521.83 | 5.85% | | 002137 | 实益达 | 8.45 | -151.00 | +0.07 | +0.84% | 140690 | 11827.23 | 3.55% | | 002296 | 辉煌科技 | 11.02 | 14.48 | +0.09 | +0.82% | 68882 | 7528.671 | 1.98% | | 301516 | 中远通 | 17.52 | -54.27 | +0.14 | +0.81% | 27756 | 4853.222 | 3.96% | | 688205 | 德科立 | 120.66 | 256.89 | +0.96 | +0.80% | 103489.3 | 123712.1 | 6.54% | | 300455 | 航天智装 | 16.73 | -115.96 | +0.13 | +0.78% | 80658 | 13406.85 | 1.14% | | 688458 | 美芯晟 | 48.98 | -119.96 | +0.36 | +0.74% | 33211.57 | 16128.13 | 3.90% | | 300308 | 中际旭创 | 416.75 | 68.02 | +3.05 | +0.74% | 429059 | 1802989 | 3.88% | | 002962 | 五方光电 | 15.14 | 85.03 | +0.11 | +0.73% | 76726 | 11577.25 | 3.67% | | 002045 | 国光电器 | 16.63 | 44.02 | +0.12 | +0.73% | 276807 | 45844.5 | 4.93% | | 300479 | 神思电子 | 19.88 | 112.65 | +0.14 | +0.71% | 52043 | 10270.4 | 2.64% | | 300965 | 恒宇信通 | 59.68 | 100.99 | +0.42 | +0.71% | 9976 | 5921.137 | 4.84% | | 300739 | 明阳电路 | 16.23 | 269.07 | +0.11 | +0.68% | 109626 | 17814.49 | 3.31% | | 300053 | 航宇微 | 13.47 | -28.26 | +0.09 | +0.67% | 134907 | 18021.79 | 2.07% | | 301611 | 珂玛科技 | 58.61 | 74.35 | +0.39 | +0.67% | 74397 | 43690.75 | 5.08% | | 002079 | 苏州固锝 | 10.64 | 80.76 | +0.07 | +0.66% | 232215 | 24612.68 | 2.87% | | 603115 | 海星股份 | 18.32 | 25.12 | +0.12 | +0.66% | 33872 | 6181.026 | 1.40% | | 300928 | 华安鑫创 | 32.40 | -30.18 | +0.21 | +0.65% | 11110 | 3578.785 | 2.07% | | 300456 | 赛微电子 | 25.05 | -143.32 | +0.16 | +0.64% | 345953 | 86613.93 | 5.79% | | 001389 | 广合科技 | 78.82 | 39.51 | +0.50 | +0.64% | 49923 | 39368.77 | 3.32% | | 300232 | 洲明科技 | 7.89 | 71.39 | +0.05 | +0.64% | 314727 | 24628.07 | 3.55% | | 000938 | 紫光股份 | 30.12 | 53.41 | +0.19 | +0.63% | 1016826 | 306955 | 3.56% | | 600764 | 中国海防 | 30.36 | 87.28 | +0.19 | +0.63% | 60650 | 18260.42 | 0.85% | | 301123 | 奕东电子 | 44.35 | -179.96 | +0.27 | +0.61% | 70857 | 31549.46 | 3.03% | | 300964 | 本川智能 | 43.76 | 114.38 | +0.26 | +0.60% | 17644 | 7725.336 | 3.20% | | 688126 | 沪硅产业 | 25.37 | -73.48 | +0.15 | +0.59% | 726896.4 | 182091.6 | 2.66% | | 688530 | 欧莱新材 | 18.62 | 529.70 | +0.11 | +0.59% | 22394.85 | 4129.235 | 3.30% | | 002436 | 兴森科技 | 22.38 | -201.31 | +0.13 | +0.58% | 791971.1 | 177986.5 | 5.24% | | 300397 | 天和防务 | 12.07 | -46.11 | +0.07 | +0.58% | 105461 | 12604.38 | 2.60% | | 600345 | 长江通信 | 27.73 | 64.89 | +0.16 | +0.58% | 50888 | 13950.34 | 2.41% | | 002106 | 莱宝高科 | 12.15 | 24.83 | +0.07 | +0.58% | 159022 | 19194.44 | 2.26% | | 300102 | 乾照光电 | 12.20 | 87.38 | +0.07 | +0.58% | 182352 | 22098.04 | 1.99% | | 603528 | 多伦科技 | 8.81 | -329.08 | +0.05 | +0.57% | 64189 | 5638.036 | 0.91% | | 600980 | 北矿科技 | 23.27 | 39.67 | +0.13 | +0.56% | 31658 | 7341.053 | 1.69% | | 688512 | 慧智微-U | 12.54 | -18.28 | +0.07 | +0.56% | 107420.8 | 13398.75 | 3.31% | | 688629 | 华丰科技 | 99.22 | 303.16 | +0.55 | +0.56% | 123199.7 | 122682.4 | 6.78% | | 600776 | 东方通信 | 12.65 | 81.68 | +0.07 | +0.56% | 212701 | 26658.68 | 2.22% | | 002222 | 福晶科技 | 48.98 | 97.03 | +0.27 | +0.55% | 165732 | 80835.88 | 3.54% | | 300939 | 秋田微 | 34.68 | 47.58 | +0.19 | +0.55% | 20789 | 7200.826 | 1.73% | | 002376 | 新北洋 | 7.56 | 89.55 | +0.04 | +0.53% | 115161 | 8622.071 | 1.47% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.03 | +0.52% | 174197 | 9919.745 | 2.97% | | 000050 | 深天马A | 9.99 | 919.17 | +0.05 | +0.50% | 259937 | 25773.89 | 1.06% | | 002579 | 中京电子 | 12.04 | 1909.85 | +0.06 | +0.50% | 173128 | 20764.36 | 2.97% | | 301458 | 钧崴电子 | 36.19 | 81.20 | +0.18 | +0.50% | 33327 | 12025.46 | 5.16% | | 301577 | 美信科技 | 61.10 | 87.63 | +0.30 | +0.49% | 9758 | 5979.479 | 5.18% | | 688693 | 锴威特 | 38.89 | -28.00 | +0.19 | +0.49% | 23807.62 | 9273.431 | 6.12% | | 000725 | 京东方A | 4.12 | 24.52 | +0.02 | +0.49% | 7313188 | 298461.3 | 1.99% | | 002446 | 盛路通信 | 8.33 | -10.28 | +0.04 | +0.48% | 278797 | 23186.73 | 3.29% | | 300661 | 圣邦股份 | 82.08 | 97.10 | +0.38 | +0.47% | 224399 | 182668.8 | 3.79% | | 688591 | 泰凌微 | 56.18 | 78.86 | +0.26 | +0.46% | 90295.36 | 50192.35 | 5.36% | | 300629 | 新劲刚 | 19.77 | 100.93 | +0.09 | +0.46% | 54020 | 10581.72 | 2.49% | | 002935 | 天奥电子 | 15.51 | 115.30 | +0.07 | +0.45% | 46427 | 7136.287 | 1.12% | | 301419 | 阿莱德 | 35.91 | 69.18 | +0.16 | +0.45% | 22437 | 8071.297 | 5.29% | | 002369 | 卓翼科技 | 9.29 | -25.11 | +0.04 | +0.43% | 178391 | 16470.74 | 3.15% | | 603072 | 天和磁材 | 46.79 | 99.75 | +0.20 | +0.43% | 22370 | 10439.04 | 3.39% | | 000536 | 华映科技 | 4.68 | -12.42 | +0.02 | +0.43% | 556180 | 25921.89 | 2.01% | | 300065 | 海兰信 | 18.75 | 453.08 | +0.08 | +0.43% | 333677 | 62324.55 | 5.09% | | 834950 | 迅安科技 | 21.41 | 28.20 | +0.09 | +0.42% | 5830 | 1244.875 | 1.57% | | 002414 | 高德红外 | 11.98 | -180.01 | +0.05 | +0.42% | 404197 | 47853.33 | 1.19% | | 301321 | 翰博高新 | 17.23 | -18.33 | +0.07 | +0.41% | 47278 | 8147.103 | 3.20% | | 002855 | 捷荣技术 | 17.39 | -11.63 | +0.07 | +0.40% | 25377 | 4394.937 | 1.03% | | 300822 | 贝仕达克 | 17.45 | 156.51 | +0.07 | +0.40% | 27799 | 4824.1 | 0.96% | | 301318 | 维海德 | 30.65 | 30.15 | +0.12 | +0.39% | 13471 | 4114.478 | 1.77% | | 300790 | 宇瞳光学 | 31.22 | 56.55 | +0.12 | +0.39% | 108552 | 33687.66 | 3.34% | | 832110 | 雷特科技 | 39.20 | 32.54 | +0.15 | +0.38% | 3742 | 1469.758 | 2.30% | | 002313 | 日海智能 | 10.75 | -28.91 | +0.04 | +0.37% | 98077 | 10455.89 | 2.62% | | 300127 | 银河磁体 | 32.41 | 68.50 | +0.12 | +0.37% | 262939 | 89316.61 | 11.39% | | 301622 | 英思特 | 79.58 | 46.45 | +0.29 | +0.37% | 13536 | 10758.75 | 4.67% | | 002528 | ST英飞拓 | 2.83 | -9.87 | +0.01 | +0.35% | 175666 | 4935.454 | 1.67% | | 603386 | 骏亚科技 | 14.15 | -46.33 | +0.05 | +0.35% | 64733 | 9173.569 | 1.98% | | 002273 | 水晶光电 | 26.21 | 33.02 | +0.09 | +0.34% | 438880 | 114757.3 | 3.22% | | 300638 | 广和通 | 30.04 | 41.63 | +0.10 | +0.33% | 177459 | 53010.56 | 3.33% | | 300414 | 中光防雷 | 12.10 | 241.92 | +0.04 | +0.33% | 55906 | 6741.798 | 1.78% | | 430139 | 华岭股份 | 24.65 | -258.71 | +0.08 | +0.33% | 33624 | 8259.226 | 1.29% | | 688469 | 芯联集成-U | 6.45 | -81.71 | +0.02 | +0.31% | 2918938 | 188168.4 | 6.59% | | 002025 | 航天电器 | 49.17 | 460.08 | +0.15 | +0.31% | 41708 | 20523.61 | 0.92% | | 600203 | 福日电子 | 13.34 | -29.44 | +0.04 | +0.30% | 244732 | 32578.02 | 4.13% | | 688620 | 安凯微 | 13.40 | -52.44 | +0.04 | +0.30% | 78579.28 | 10493.77 | 3.38% | | 003026 | 中晶科技 | 37.83 | 129.16 | +0.11 | +0.29% | 45651 | 17215.94 | 4.77% | | 300847 | 中船汉光 | 17.37 | 42.88 | +0.05 | +0.29% | 37353 | 6456.39 | 1.26% | | 301517 | 陕西华达 | 42.00 | 789.78 | +0.12 | +0.29% | 27100 | 11315.18 | 4.56% | | 300504 | 天邑股份 | 14.24 | -38.02 | +0.04 | +0.28% | 32572 | 4628.717 | 1.49% | | 301330 | 熵基科技 | 32.48 | 38.68 | +0.09 | +0.28% | 42907 | 13979.92 | 3.77% | | 837821 | 则成电子 | 29.28 | 150.05 | +0.08 | +0.27% | 10542 | 3089.496 | 1.45% | | 600237 | 铜峰电子 | 7.35 | 43.07 | +0.02 | +0.27% | 136078 | 9988.32 | 2.19% | | 301180 | 万祥科技 | 14.90 | -209.77 | +0.04 | +0.27% | 30560 | 4547.527 | 1.86% | | 688668 | 鼎通科技 | 97.88 | 77.23 | +0.25 | +0.26% | 71084.51 | 70029.29 | 5.11% | | 688372 | 伟测科技 | 83.72 | 57.08 | +0.21 | +0.25% | 58637.76 | 48916.15 | 5.68% | | 688055 | 龙腾光电 | 4.03 | -70.92 | +0.01 | +0.25% | 97888.55 | 3907.345 | 0.29% | | 688025 | 杰普特 | 143.34 | 78.70 | +0.35 | +0.24% | 30360.05 | 43150.45 | 3.19% | | 688709 | 成都华微 | 46.51 | 350.09 | +0.11 | +0.24% | 65350.02 | 30261.09 | 3.00% | | 603712 | 七一二 | 21.16 | -37.99 | +0.05 | +0.24% | 100596 | 21092.24 | 1.30% | | 688601 | 力芯微 | 42.45 | 88.47 | +0.10 | +0.24% | 34295.71 | 14564.43 | 2.57% | | 300323 | 华灿光电 | 8.49 | -28.70 | +0.02 | +0.24% | 177672 | 14973.45 | 2.02% | | 002835 | 同为股份 | 17.21 | 19.40 | +0.04 | +0.23% | 20383 | 3498.078 | 1.60% | | 002383 | 合众思壮 | 8.77 | -37.41 | +0.02 | +0.23% | 100978 | 8798.96 | 1.36% | | 688216 | 气派科技 | 26.05 | -23.17 | +0.05 | +0.19% | 27134.21 | 7061.529 | 2.55% | | 300327 | 中颖电子 | 26.54 | 86.99 | +0.05 | +0.19% | 102453 | 27191.77 | 3.01% | | 688035 | 德邦科技 | 53.85 | 70.08 | +0.10 | +0.19% | 31754.23 | 16966.09 | 2.23% | | 300581 | 晨曦航空 | 16.45 | -241.58 | +0.03 | +0.18% | 180296 | 29442.11 | 3.28% | | 600405 | 动力源 | 5.79 | -8.82 | +0.01 | +0.17% | 170945 | 9847.396 | 2.80% | | 002119 | 康强电子 | 17.69 | 69.48 | +0.03 | +0.17% | 205487 | 36001 | 5.48% | | 002876 | 三利谱 | 24.40 | 83.73 | +0.04 | +0.16% | 19214 | 4667.449 | 1.29% | | 301628 | 强达电路 | 85.90 | 56.12 | +0.14 | +0.16% | 8502 | 7289.327 | 4.51% | | 003028 | 振邦智能 | 32.63 | 28.47 | +0.05 | +0.15% | 11656 | 3799.472 | 1.65% | | 002429 | 兆驰股份 | 6.74 | 22.55 | +0.01 | +0.15% | 1058019 | 70707.24 | 2.34% | | 301157 | 华塑科技 | 50.37 | 93.53 | +0.07 | +0.14% | 7387 | 3717.345 | 3.58% | | 603738 | 泰晶科技 | 15.72 | 117.17 | +0.02 | +0.13% | 87073 | 13679.46 | 2.24% | | 300793 | 佳禾智能 | 16.60 | 244.41 | +0.02 | +0.12% | 81691 | 13477.56 | 2.20% | | 600360 | *ST华微 | 8.38 | 48.15 | +0.01 | +0.12% | 171903 | 14514.47 | 1.79% | | 300331 | 苏大维格 | 34.81 | -146.66 | +0.04 | +0.12% | 160764 | 55973.25 | 7.65% | | 603803 | 瑞斯康达 | 8.79 | -29.33 | +0.01 | +0.11% | 73587 | 6478.399 | 1.73% | | 301571 | 国科天成 | 44.47 | 43.69 | +0.05 | +0.11% | 20651 | 9129.97 | 1.73% | | 688798 | 艾为电子 | 89.84 | 65.47 | +0.09 | +0.10% | 40414.85 | 36089.06 | 2.98% | | 301631 | 壹连科技 | 98.50 | 35.39 | +0.09 | +0.09% | 36030 | 35845.08 | 18.73% | | 603019 | 中科曙光 | 120.55 | 84.93 | +0.11 | +0.09% | 750564.9 | 888814 | 5.13% | | 002583 | 海能达 | 11.42 | -5.84 | +0.01 | +0.09% | 310880 | 35322.95 | 2.42% | | 300628 | 亿联网络 | 37.49 | 18.79 | +0.03 | +0.08% | 71383 | 26615.04 | 0.98% | | 688653 | 康希通信 | 13.40 | -68.57 | +0.01 | +0.07% | 83205.82 | 11094.23 | 2.68% | | 603890 | 春秋电子 | 13.75 | 21.73 | +0.01 | +0.07% | 148868 | 20414.11 | 3.39% | | 300968 | 格林精密 | 15.62 | 225.36 | +0.01 | +0.06% | 125828 | 19812.54 | 3.04% | | 603025 | 大豪科技 | 16.87 | 28.47 | +0.01 | +0.06% | 91277 | 15309.39 | 0.82% | | 688132 | 邦彦技术 | 18.92 | -21.38 | +0.01 | +0.05% | 17033.81 | 3212.456 | 1.57% | | 603236 | 移远通信 | 102.20 | 31.46 | +0.05 | +0.05% | 70333 | 71552.45 | 2.69% | | 605218 | 伟时电子 | 21.55 | 81.68 | +0.01 | +0.05% | 21554 | 4629.783 | 1.01% | | 002829 | 星网宇达 | 23.16 | -21.15 | +0.01 | +0.04% | 108792 | 25086.8 | 7.45% | | 605118 | 力鼎光电 | 28.54 | 51.86 | +0.01 | +0.04% | 32254 | 9281.292 | 0.79% | | 688582 | 芯动联科 | 75.20 | 94.16 | +0.02 | +0.03% | 51369.01 | 38727.45 | 2.06% | | 688167 | 炬光科技 | 156.24 | -81.75 | +0.04 | +0.03% | 47173.86 | 73527 | 5.25% | | 000016 | 深康佳A | 5.21 | -4.84 | 0.00 | 0.00% | 355297 | 18330.22 | 2.23% | | 000547 | 航天发展 | 7.58 | -7.18 | 0.00 | 0.00% | 178125 | 13352.84 | 1.12% | | 000727 | 冠捷科技 | 2.76 | -27.65 | 0.00 | 0.00% | 1243020 | 34001.06 | 2.74% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002506 | 协鑫集成 | 2.54 | -49.22 | 0.00 | 0.00% | 835962 | 21250.25 | 1.43% | | 002512 | 达华智能 | 3.72 | -49.24 | 0.00 | 0.00% | 170621 | 6315.754 | 1.56% | | 300566 | 激智科技 | 19.03 | 27.57 | 0.00 | 0.00% | 66288 | 12583.42 | 2.90% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 33.44 | -29.84 | 0.00 | 0.00% | 12259 | 4095.527 | 1.10% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301489 | 思泉新材 | 255.00 | 342.87 | 0.00 | 0.00% | 32500 | 81505.56 | 6.83% | | 300672 | 国科微 | 94.31 | 226.43 | -0.02 | -0.02% | 57819 | 54505.13 | 2.75% | | 833346 | 威贸电子 | 28.25 | 48.67 | -0.01 | -0.04% | 12160 | 3431.312 | 2.73% | | 002017 | 东信和平 | 23.14 | 70.33 | -0.01 | -0.04% | 312075 | 71867.79 | 5.38% | | 300711 | 广哈通信 | 20.66 | 61.36 | -0.01 | -0.05% | 27508 | 5676.622 | 1.11% | | 301383 | 天键股份 | 36.29 | 48.57 | -0.02 | -0.06% | 14212 | 5139.756 | 2.01% | | 689009 | 九号公司-WD | 66.11 | 27.38 | -0.04 | -0.06% | 107634.3 | 70541.3 | 1.95% | | 603380 | 易德龙 | 50.62 | 38.44 | -0.04 | -0.08% | 44671 | 22678.93 | 2.78% | | 600745 | 闻泰科技 | 48.16 | -23.98 | -0.04 | -0.08% | 310717 | 149531.3 | 2.50% | | 002214 | *ST大立 | 11.11 | -22.90 | -0.01 | -0.09% | 32212 | 3569.739 | 0.67% | | 688515 | 裕太微-U | 115.21 | -46.68 | -0.11 | -0.10% | 16622.82 | 19114.84 | 3.34% | | 002981 | 朝阳科技 | 30.82 | 33.76 | -0.03 | -0.10% | 20827 | 6393.159 | 1.74% | | 000733 | 振华科技 | 49.74 | 31.98 | -0.05 | -0.10% | 106986 | 52928.88 | 1.93% | | 301606 | 绿联科技 | 65.06 | 50.93 | -0.07 | -0.11% | 26020 | 16995.92 | 1.19% | | 300708 | 聚灿光电 | 8.90 | 41.89 | -0.01 | -0.11% | 273510 | 24220.26 | 3.85% | | 688371 | 菲沃泰 | 25.55 | 185.10 | -0.03 | -0.12% | 32191.12 | 8178.966 | 0.96% | | 002947 | 恒铭达 | 47.53 | 23.09 | -0.06 | -0.13% | 60840 | 28989.75 | 3.16% | | 002681 | 奋达科技 | 7.30 | 467.40 | -0.01 | -0.14% | 574772 | 41864.89 | 3.75% | | 603068 | 博通集成 | 41.89 | 188.15 | -0.06 | -0.14% | 42447 | 17733.06 | 2.82% | | 002577 | 雷柏科技 | 19.73 | 181.46 | -0.03 | -0.15% | 26765 | 5250.186 | 0.95% | | 301106 | 骏成科技 | 30.50 | 32.34 | -0.05 | -0.16% | 14866 | 4521.575 | 1.46% | | 688396 | 华润微 | 54.62 | 88.33 | -0.09 | -0.16% | 188738.9 | 101915.3 | 1.42% | | 300807 | 天迈科技 | 39.14 | -88.25 | -0.07 | -0.18% | 20499 | 7979.392 | 3.95% | | 688636 | 智明达 | 33.47 | 100.10 | -0.06 | -0.18% | 25752.11 | 8549.325 | 1.54% | | 300802 | 矩子科技 | 21.52 | 87.79 | -0.04 | -0.19% | 52806 | 11385.13 | 2.64% | | 000576 | 甘化科工 | 10.52 | 164.20 | -0.02 | -0.19% | 70928 | 7429.306 | 1.63% | | 300548 | 长芯博创 | 108.88 | 139.93 | -0.21 | -0.19% | 166765 | 181294.1 | 6.20% | | 002913 | 奥士康 | 40.60 | 39.44 | -0.08 | -0.20% | 54194 | 22079.3 | 1.80% | | 688439 | 振华风光 | 58.20 | 75.77 | -0.12 | -0.21% | 29628 | 17173.6 | 1.48% | | 300177 | 中海达 | 9.66 | 9772.36 | -0.02 | -0.21% | 156049 | 14973.25 | 2.57% | | 600435 | 北方导航 | 14.36 | 86.94 | -0.03 | -0.21% | 320538 | 45468.48 | 2.12% | | 688061 | 灿瑞科技 | 37.52 | -58.92 | -0.08 | -0.21% | 18052.72 | 6746.269 | 4.17% | | 301050 | 雷电微力 | 46.50 | 45.43 | -0.10 | -0.21% | 38855 | 18003.59 | 1.87% | | 002519 | 银河电子 | 4.60 | -6.10 | -0.01 | -0.22% | 158502 | 7261.256 | 1.42% | | 688233 | 神工股份 | 45.20 | 90.32 | -0.10 | -0.22% | 136897.8 | 61899.56 | 8.04% | | 688728 | 格科微 | 17.75 | 331.90 | -0.04 | -0.22% | 179392.4 | 31692.04 | 0.72% | | 688020 | 方邦股份 | 64.15 | -55.79 | -0.15 | -0.23% | 27343.05 | 17627.92 | 3.36% | | 603185 | 弘元绿能 | 21.25 | -7.86 | -0.05 | -0.23% | 123759 | 26337.31 | 1.82% | | 688662 | 富信科技 | 49.38 | 102.36 | -0.12 | -0.24% | 33947.49 | 16819.26 | 3.85% | | 688138 | 清溢光电 | 32.70 | 58.77 | -0.08 | -0.24% | 45983.4 | 14923.98 | 1.72% | | 600198 | 大唐电信 | 8.06 | 1230.92 | -0.02 | -0.25% | 154304 | 12388.21 | 1.19% | | 002841 | 视源股份 | 40.00 | 31.87 | -0.10 | -0.25% | 54886 | 21822.73 | 1.05% | | 600703 | 三安光电 | 15.20 | 309.47 | -0.04 | -0.26% | 823820 | 124676.8 | 1.65% | | 688403 | 汇成股份 | 18.87 | 80.84 | -0.05 | -0.26% | 621090 | 117691.6 | 7.39% | | 300689 | 澄天伟业 | 51.50 | 286.13 | -0.14 | -0.27% | 20917 | 10640.93 | 2.07% | | 688800 | 瑞可达 | 74.79 | 57.55 | -0.21 | -0.28% | 66297.63 | 49526.82 | 3.22% | | 600363 | 联创光电 | 60.45 | 99.37 | -0.17 | -0.28% | 88479 | 53615.44 | 1.95% | | 600839 | 四川长虹 | 10.44 | 52.16 | -0.03 | -0.29% | 1231642 | 127917.4 | 2.67% | | 301479 | 弘景光电 | 92.88 | 47.98 | -0.27 | -0.29% | 10136 | 9395.968 | 4.83% | | 688135 | 利扬芯片 | 34.21 | -115.30 | -0.10 | -0.29% | 139204.7 | 47516.45 | 6.86% | | 002977 | 天箭科技 | 33.87 | -2375.28 | -0.10 | -0.29% | 13459 | 4548.239 | 2.02% | | 688432 | 有研硅 | 13.46 | 80.56 | -0.04 | -0.30% | 152809.3 | 20598.41 | 3.01% | | 838701 | 豪声电子 | 19.25 | 42.00 | -0.06 | -0.31% | 13085 | 2531.826 | 1.31% | | 603390 | 通达电气 | 12.79 | 104.36 | -0.04 | -0.31% | 40290 | 5166.507 | 1.15% | | 603375 | 盛景微 | 41.37 | 147.85 | -0.13 | -0.31% | 17070 | 7045.839 | 2.68% | | 301141 | 中科磁业 | 59.71 | 232.58 | -0.19 | -0.32% | 26342 | 15738.71 | 5.92% | | 002387 | 维信诺 | 9.23 | -5.39 | -0.03 | -0.32% | 144371 | 13235.62 | 1.03% | | 002881 | 美格智能 | 48.27 | 68.06 | -0.16 | -0.33% | 52458 | 25249.96 | 2.87% | | 300128 | 锦富技术 | 5.94 | -28.93 | -0.02 | -0.34% | 538558 | 31957.67 | 4.15% | | 001339 | 智微智能 | 60.66 | 89.88 | -0.21 | -0.34% | 52119 | 31568.77 | 4.37% | | 831641 | 格利尔 | 20.11 | -1790.84 | -0.07 | -0.35% | 20056 | 4071.439 | 4.49% | | 300831 | 派瑞股份 | 14.32 | 114.21 | -0.05 | -0.35% | 50664 | 7237.312 | 2.75% | | 688593 | 新相微 | 22.11 | 589.09 | -0.08 | -0.36% | 108082.8 | 23873.05 | 3.35% | | 000561 | 烽火电子 | 10.96 | -44.47 | -0.04 | -0.36% | 163425 | 17826.6 | 2.72% | | 002655 | 共达电声 | 13.36 | 53.86 | -0.05 | -0.37% | 131495 | 17580.44 | 3.65% | | 688486 | 龙迅股份 | 72.80 | 63.10 | -0.29 | -0.40% | 35671.09 | 25784.38 | 4.80% | | 300656 | 民德电子 | 25.00 | -44.61 | -0.10 | -0.40% | 29812 | 7440.678 | 2.24% | | 688093 | 世华科技 | 39.80 | 30.23 | -0.16 | -0.40% | 27159.85 | 10807.79 | 1.03% | | 688595 | 芯海科技 | 39.09 | -36.37 | -0.16 | -0.41% | 44431.75 | 17429.78 | 3.08% | | 002396 | 星网锐捷 | 30.55 | 36.41 | -0.13 | -0.42% | 158502 | 48374.16 | 2.72% | | 688375 | 国博电子 | 73.90 | 99.77 | -0.32 | -0.43% | 26031.95 | 19253.78 | 0.44% | | 000100 | TCL科技 | 4.33 | 36.73 | -0.02 | -0.46% | 4569177 | 196059.7 | 2.52% | | 688721 | 龙图光罩 | 53.20 | 91.57 | -0.25 | -0.47% | 27513.93 | 14533.25 | 7.86% | | 300076 | GQY视讯 | 6.35 | -41.70 | -0.03 | -0.47% | 112394 | 7091.408 | 2.65% | | 002151 | 北斗星通 | 29.44 | -52.51 | -0.14 | -0.47% | 96957 | 28373.85 | 2.19% | | 688146 | 中船特气 | 43.79 | 76.53 | -0.21 | -0.48% | 53671.86 | 23643.19 | 3.70% | | 600460 | 士兰微 | 31.08 | 101.49 | -0.15 | -0.48% | 530880 | 164151.4 | 3.19% | | 600171 | 上海贝岭 | 36.32 | 64.62 | -0.18 | -0.49% | 276625 | 100346.8 | 3.90% | | 300373 | 扬杰科技 | 69.45 | 32.01 | -0.35 | -0.50% | 145361 | 99960.4 | 2.68% | | 603005 | 晶方科技 | 31.65 | 67.11 | -0.16 | -0.50% | 349116 | 110677.3 | 5.35% | | 600707 | 彩虹股份 | 5.93 | 27.43 | -0.03 | -0.50% | 221771 | 13099 | 0.62% | | 301567 | 贝隆精密 | 42.71 | 99.79 | -0.22 | -0.51% | 13048 | 5652.088 | 6.14% | | 002983 | 芯瑞达 | 20.97 | 35.65 | -0.11 | -0.52% | 21830 | 4563.399 | 1.70% | | 002236 | 大华股份 | 20.05 | 18.45 | -0.11 | -0.55% | 888714 | 178452.6 | 4.20% | | 688049 | 炬芯科技 | 59.58 | 66.47 | -0.33 | -0.55% | 67454.32 | 39955.36 | 3.85% | | 688362 | 甬矽电子 | 36.10 | 175.28 | -0.20 | -0.55% | 118159.9 | 42718.33 | 4.21% | | 300449 | 汉邦高科 | 7.22 | -31.72 | -0.04 | -0.55% | 80341 | 5780.4 | 2.08% | | 002449 | 国星光电 | 8.99 | 280.01 | -0.05 | -0.55% | 143945 | 12832.1 | 2.33% | | 688475 | 萤石网络 | 33.25 | 49.90 | -0.19 | -0.57% | 48590.83 | 16097.97 | 1.19% | | 831526 | 凯华材料 | 27.74 | 137.84 | -0.16 | -0.57% | 11156 | 3133.181 | 2.13% | | 300747 | 锐科激光 | 25.79 | 130.68 | -0.15 | -0.58% | 167259 | 42952.28 | 3.20% | | 831167 | 鑫汇科 | 27.22 | 87.57 | -0.16 | -0.58% | 6186 | 1687.144 | 2.13% | | 000066 | 中国长城 | 16.97 | -59.58 | -0.10 | -0.59% | 925336.9 | 156492.7 | 2.87% | | 603083 | 剑桥科技 | 132.26 | 170.77 | -0.79 | -0.59% | 427949 | 578550.7 | 15.97% | | 300269 | 联建光电 | 4.96 | 188.66 | -0.03 | -0.60% | 230341 | 11270.39 | 4.38% | | 600498 | 烽火通信 | 27.98 | 46.05 | -0.17 | -0.60% | 492280 | 137151.6 | 4.22% | | 688311 | 盟升电子 | 34.14 | -21.57 | -0.21 | -0.61% | 38140.38 | 12782.51 | 2.27% | | 300046 | 台基股份 | 43.60 | 156.02 | -0.28 | -0.64% | 239077 | 104032.9 | 10.11% | | 300752 | 隆利科技 | 22.26 | 50.57 | -0.15 | -0.67% | 55461 | 12328.26 | 3.53% | | 688545 | 兴福电子 | 37.69 | 75.99 | -0.26 | -0.69% | 139690 | 54062.05 | 19.17% | | 603501 | 豪威集团 | 149.95 | 45.39 | -1.08 | -0.72% | 284001 | 425129.2 | 2.35% | | 688683 | 莱尔科技 | 33.57 | 131.12 | -0.25 | -0.74% | 13215.91 | 4410.07 | 0.85% | | 300516 | 久之洋 | 36.11 | 274.92 | -0.27 | -0.74% | 14372 | 5183.268 | 0.80% | | 301491 | 汉桑科技 | 68.98 | 37.71 | -0.52 | -0.75% | 24018 | 16531.64 | 8.87% | | 688002 | 睿创微纳 | 84.99 | 56.23 | -0.66 | -0.77% | 66434 | 56089.98 | 1.44% | | 300576 | 容大感光 | 38.53 | 118.38 | -0.30 | -0.77% | 140012 | 54016.67 | 6.02% | | 002104 | 恒宝股份 | 21.80 | 231.24 | -0.17 | -0.77% | 935052.9 | 199809.1 | 15.59% | | 605111 | 新洁能 | 35.57 | 32.68 | -0.28 | -0.78% | 163884 | 58171.83 | 3.95% | | 300474 | 景嘉微 | 79.60 | -145.01 | -0.66 | -0.82% | 128355 | 102006 | 3.16% | | 300691 | 联合光电 | 19.22 | -521.39 | -0.16 | -0.83% | 70676 | 13537.33 | 3.20% | | 300077 | 国民技术 | 24.63 | -103.94 | -0.21 | -0.85% | 248197 | 60965.84 | 4.38% | | 603296 | 华勤技术 | 103.65 | 29.88 | -0.90 | -0.86% | 144111 | 149087.7 | 2.52% | | 688107 | 安路科技 | 30.95 | -55.05 | -0.27 | -0.86% | 68510.65 | 21176.25 | 1.71% | | 002766 | 索菱股份 | 5.70 | 112.81 | -0.05 | -0.87% | 331018 | 18841.25 | 3.88% | | 002189 | 中光学 | 22.69 | -11.77 | -0.20 | -0.87% | 44494 | 10072.38 | 1.70% | | 603989 | 艾华集团 | 18.70 | 31.05 | -0.17 | -0.90% | 58392 | 10928.34 | 1.46% | | 301678 | 新恒汇 | 83.14 | 114.52 | -0.76 | -0.91% | 33199 | 27419.88 | 7.29% | | 300458 | 全志科技 | 49.71 | 196.44 | -0.47 | -0.94% | 388073 | 192304.7 | 5.74% | | 688270 | 臻镭科技 | 64.50 | 185.22 | -0.61 | -0.94% | 77487.39 | 49880.95 | 3.62% | | 002194 | 武汉凡谷 | 13.62 | 370.60 | -0.13 | -0.95% | 182996 | 24786.3 | 3.58% | | 002351 | 漫步者 | 13.58 | 28.13 | -0.13 | -0.95% | 213847 | 29066.85 | 4.10% | | 605258 | 协和电子 | 34.24 | 43.89 | -0.34 | -0.98% | 23047 | 7925.481 | 2.62% | | 300555 | ST路通 | 9.98 | -34.93 | -0.10 | -0.99% | 39075 | 3876.625 | 1.97% | | 688775 | 影石创新 | 293.01 | 117.96 | -2.94 | -0.99% | 19031.22 | 55994.75 | 6.24% | | 002465 | 海格通信 | 12.85 | -227.51 | -0.13 | -1.00% | 477099 | 61138.73 | 1.93% | | 688592 | 司南导航 | 48.50 | -102.49 | -0.50 | -1.02% | 15393.62 | 7410.297 | 4.00% | | 003031 | 中瓷电子 | 60.77 | 45.32 | -0.63 | -1.03% | 31191 | 19011.4 | 0.92% | | 870199 | 倍益康 | 35.19 | 190.97 | -0.37 | -1.04% | 9341 | 3293.466 | 2.51% | | 002885 | 京泉华 | 18.96 | 120.97 | -0.20 | -1.04% | 201753 | 38427.66 | 8.74% | | 603290 | 斯达半导 | 110.76 | 52.17 | -1.17 | -1.05% | 81946 | 89964.02 | 3.42% | | 688153 | 唯捷创芯 | 34.78 | -336.87 | -0.37 | -1.05% | 45471.07 | 15812.41 | 2.69% | | 600584 | 长电科技 | 40.89 | 50.08 | -0.44 | -1.06% | 1027541 | 419973.7 | 5.74% | | 301348 | 蓝箭电子 | 22.28 | 447.47 | -0.24 | -1.07% | 92293 | 20580.19 | 5.95% | | 002955 | 鸿合科技 | 28.86 | 58.28 | -0.32 | -1.10% | 42668 | 12289.34 | 2.17% | | 301165 | 锐捷网络 | 89.39 | 81.50 | -1.00 | -1.11% | 78127 | 70019.26 | 8.18% | | 300701 | 森霸传感 | 13.30 | 73.96 | -0.15 | -1.12% | 104819 | 14019.51 | 4.21% | | 001308 | 康冠科技 | 23.30 | 20.26 | -0.27 | -1.15% | 32531 | 7553.688 | 1.34% | | 300852 | 四会富仕 | 42.18 | 47.92 | -0.49 | -1.15% | 46803 | 19847.9 | 3.40% | | 300814 | 中富电路 | 47.96 | 312.30 | -0.56 | -1.15% | 92778 | 44818.81 | 4.85% | | 301275 | 汉朔科技 | 53.87 | 41.25 | -0.63 | -1.16% | 14093 | 7579.98 | 4.17% | | 688268 | 华特气体 | 63.99 | 46.23 | -0.76 | -1.17% | 40105.78 | 25621.71 | 3.34% | | 688711 | 宏微科技 | 25.89 | -393.95 | -0.31 | -1.18% | 77097.6 | 19923.8 | 3.62% | | 600666 | 奥瑞德 | 3.32 | -87.59 | -0.04 | -1.19% | 835324.9 | 27492.41 | 3.45% | | 688511 | *ST天微 | 23.22 | 8819.50 | -0.28 | -1.19% | 10154.33 | 2360.717 | 0.99% | | 688655 | 迅捷兴 | 21.54 | -329.44 | -0.26 | -1.19% | 25802.55 | 5573.718 | 1.93% | | 300460 | 惠伦晶体 | 9.68 | -10.53 | -0.12 | -1.22% | 73032 | 7089.723 | 2.60% | | 001388 | 信通电子 | 46.76 | 50.11 | -0.58 | -1.23% | 13581 | 6347.575 | 4.44% | | 300101 | 振芯科技 | 24.97 | 246.18 | -0.31 | -1.23% | 179855 | 44888.48 | 3.18% | | 600060 | 海信视像 | 24.48 | 12.94 | -0.31 | -1.25% | 294534 | 71486.14 | 2.27% | | 300782 | 卓胜微 | 80.98 | -433.48 | -1.03 | -1.26% | 102723 | 83129.45 | 2.29% | | 688041 | 海光信息 | 255.84 | 260.92 | -3.26 | -1.26% | 463718.8 | 1175126 | 2.00% | | 688661 | 和林微纳 | 50.46 | 263.24 | -0.65 | -1.27% | 47529.63 | 24192.73 | 3.13% | | 300686 | 智动力 | 15.39 | -29.47 | -0.20 | -1.28% | 181466 | 28001.78 | 9.37% | | 002902 | 铭普光磁 | 23.76 | -19.63 | -0.31 | -1.29% | 102479 | 24393.77 | 5.77% | | 832491 | 奥迪威 | 35.25 | 54.49 | -0.46 | -1.29% | 70551 | 24781.48 | 6.10% | | 002937 | 兴瑞科技 | 18.72 | 33.97 | -0.25 | -1.32% | 40500 | 7596.389 | 1.36% | | 301608 | 博实结 | 94.95 | 43.81 | -1.28 | -1.33% | 15430 | 14705.24 | 3.86% | | 000801 | 四川九洲 | 15.81 | 80.96 | -0.22 | -1.37% | 213140 | 33657.45 | 2.08% | | 603160 | 汇顶科技 | 81.36 | 52.43 | -1.15 | -1.39% | 88092 | 71487.95 | 1.91% | | 000810 | 创维数字 | 13.43 | 125.09 | -0.19 | -1.40% | 248053 | 33336.32 | 2.23% | | 920008 | 成电光信 | 30.76 | 102.84 | -0.44 | -1.41% | 12477 | 3866.126 | 3.76% | | 300627 | 华测导航 | 35.20 | 41.96 | -0.55 | -1.54% | 138681 | 48738.52 | 2.14% | | 688036 | 传音控股 | 96.00 | 28.00 | -1.50 | -1.54% | 189298.8 | 180072.8 | 1.66% | | 300623 | 捷捷微电 | 31.85 | 52.39 | -0.50 | -1.55% | 206827 | 65674.53 | 2.85% | | 302132 | 中航成飞 | 86.69 | -124.75 | -1.38 | -1.57% | 151514 | 130920.2 | 2.59% | | 603633 | 徕木股份 | 11.85 | 94.05 | -0.19 | -1.58% | 191399 | 22759.3 | 4.48% | | 688385 | 复旦微电 | 62.96 | 123.69 | -1.01 | -1.58% | 189798.2 | 119024.5 | 3.53% | | 002845 | 同兴达 | 14.65 | -332.85 | -0.24 | -1.61% | 63101 | 9278.064 | 2.81% | | 920005 | 鼎佳精密 | 45.70 | 54.55 | -0.76 | -1.64% | 7965 | 3642.59 | 4.19% | | 300936 | 中英科技 | 38.70 | 539.06 | -0.65 | -1.65% | 18009 | 7024.954 | 3.79% | | 002180 | 纳思达 | 23.86 | -63.27 | -0.41 | -1.69% | 277971 | 66445.25 | 2.04% | | 301326 | 捷邦科技 | 125.70 | -176.71 | -2.19 | -1.71% | 23654 | 29745.63 | 8.66% | | 688220 | 翱捷科技-U | 104.14 | -64.66 | -1.86 | -1.75% | 88318.1 | 92053.91 | 2.45% | | 002049 | 紫光国微 | 87.40 | 65.50 | -1.60 | -1.80% | 483490 | 420409.4 | 5.69% | | 301536 | 星宸科技 | 63.99 | 109.44 | -1.21 | -1.86% | 70091 | 44919.65 | 3.74% | | 600353 | 旭光电子 | 16.68 | 125.77 | -0.32 | -1.88% | 234540 | 39025.52 | 2.83% | | 688720 | 艾森股份 | 50.98 | 123.03 | -0.98 | -1.89% | 39819.34 | 20494.09 | 7.20% | | 003019 | 宸展光电 | 36.21 | 37.64 | -0.71 | -1.92% | 51927 | 18897.36 | 3.04% | | 603042 | 华脉科技 | 15.30 | -779.35 | -0.30 | -1.92% | 71584 | 10955.71 | 4.46% | | 688552 | 航天南湖 | 39.20 | 933.39 | -0.80 | -2.00% | 55192.83 | 21658.24 | 6.36% | | 600990 | 四创电子 | 28.20 | -30.53 | -0.58 | -2.02% | 87331 | 24687.69 | 3.25% | | 688689 | 银河微电 | 28.73 | 57.64 | -0.60 | -2.05% | 42852.19 | 12287.18 | 3.32% | | 003040 | 楚天龙 | 20.75 | -1736.21 | -0.45 | -2.12% | 193948 | 40055.88 | 4.25% | | 301600 | 慧翰股份 | 138.50 | 74.23 | -3.09 | -2.18% | 19558 | 27250.53 | 6.06% | | 301379 | 天山电子 | 28.66 | 35.30 | -0.64 | -2.18% | 138498 | 39839.19 | 10.93% | | 002134 | 天津普林 | 20.53 | 253.64 | -0.47 | -2.24% | 82474 | 16939.11 | 3.36% | | 002077 | 大港股份 | 16.66 | 389.08 | -0.39 | -2.29% | 299586 | 50142.29 | 5.16% | | 688182 | 灿勤科技 | 28.55 | 151.18 | -0.69 | -2.36% | 94784.79 | 27031.45 | 2.37% | | 300563 | 神宇股份 | 44.45 | 143.01 | -1.10 | -2.41% | 207652 | 93359.31 | 16.73% | | 688195 | 腾景科技 | 119.96 | 212.17 | -3.01 | -2.45% | 98547.7 | 119802.2 | 7.62% | | 002231 | *ST奥维 | 3.17 | -8.50 | -0.08 | -2.46% | 148803 | 4693.382 | 4.83% | | 688081 | 兴图新科 | 36.30 | -44.84 | -0.92 | -2.47% | 67362.12 | 24250.81 | 6.54% | | 002660 | 茂硕电源 | 10.65 | 319.08 | -0.28 | -2.56% | 284306 | 30642.61 | 8.29% | | 301578 | 辰奕智能 | 38.42 | 66.23 | -1.05 | -2.66% | 24947 | 9666.675 | 10.77% | | 300916 | 朗特智能 | 38.83 | 43.65 | -1.07 | -2.68% | 27614 | 10801.4 | 2.96% | | 688538 | 和辉光电-U | 2.85 | -18.93 | -0.08 | -2.73% | 1844430 | 52631.07 | 3.21% | | 301630 | 同宇新材 | 203.43 | 60.53 | -5.73 | -2.74% | 13607 | 27997.74 | 13.61% | | 688380 | 中微半导 | 38.86 | 86.30 | -1.13 | -2.83% | 187865.6 | 72937.83 | 11.11% | | 003015 | 日久光电 | 17.35 | 60.96 | -0.51 | -2.86% | 142828 | 25008.25 | 5.77% | | 300909 | 汇创达 | 33.42 | 64.77 | -1.23 | -3.55% | 68158 | 23052.59 | 5.54% | | 688788 | 科思科技 | 50.98 | -33.73 | -1.94 | -3.67% | 53030.45 | 26895.43 | 3.38% | | 688307 | 中润光学 | 37.51 | 62.09 | -1.59 | -4.07% | 58637.79 | 22318.6 | 9.95% | | 688584 | 上海合晶 | 25.81 | 129.84 | -1.16 | -4.30% | 123959.7 | 32092.81 | 3.65% | | 002052 | 同洲电子 | 16.23 | 39.55 | -0.78 | -4.59% | 636496 | 104152.3 | 9.23% | | 600525 | ST长园 | 3.44 | -3.54 | -0.17 | -4.71% | 513421 | 18194.52 | 3.89% | | 002130 | 沃尔核材 | 30.96 | 39.55 | -1.53 | -4.71% | 2167633 | 679148.4 | 18.94% | | 300088 | 长信科技 | 6.64 | 42.56 | -0.33 | -4.73% | 1834179 | 120805.6 | 7.38% | | 002848 | *ST高斯 | 7.71 | -10.10 | -0.39 | -4.81% | 94009 | 7284.369 | 5.70% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 23747 | 9363.621 | 0.85% | | 688776 | 国光电气 | 81.57 | -547.86 | -4.42 | -5.14% | 32649.64 | 26904.45 | 3.01% | | 301191 | 菲菱科思 | 117.97 | 129.71 | -7.11 | -5.68% | 49601 | 60451.26 | 10.95% | | 688234 | 天岳先进 | 81.32 | 447.75 | -5.01 | -5.80% | 178751.3 | 146743.9 | 4.16% | | 300270 | 中威电子 | 10.38 | -49.66 | -0.66 | -5.98% | 445617 | 46874.98 | 17.08% | | 301067 | 显盈科技 | 34.25 | 208.30 | -2.85 | -7.68% | 92883 | 32680.98 | 14.55% | | 000020 | 深华发A | 15.45 | 106.64 | -1.45 | -8.58% | 320811 | 50376.57 | 17.71% | | 300205 | *ST天喻 | 4.55 | -4.75 | -0.46 | -9.18% | 132650 | 6198.16 | 3.08% | | 688011 | 新光光电 | 35.20 | -49.66 | -7.50 | -17.56% | 111029.7 | 39350.24 | 11.10% |
|