|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:27下跌家数:30平均涨幅:+0.00%平均换手:0.99%总成交额:41.71亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 5.10 | 87.21 | +0.11 | +2.20% | 199229 | 10050.69 | 2.48% | | 603517 | ST绝味 | 13.17 | 74.82 | +0.27 | +2.09% | 137792 | 18090.35 | 2.27% | | 002891 | 中宠股份 | 52.74 | 35.33 | +0.82 | +1.58% | 30594 | 16079.24 | 1.01% | | 300268 | *ST佳沃 | 10.41 | -1.91 | +0.14 | +1.36% | 5574 | 578.02 | 0.42% | | 603151 | 邦基科技 | 25.55 | 47.53 | +0.32 | +1.27% | 9074 | 2317.26 | 1.10% | | 603536 | 惠发食品 | 10.30 | -83.58 | +0.12 | +1.18% | 42514 | 4352.54 | 1.77% | | 300138 | 晨光生物 | 13.11 | 30.28 | +0.15 | +1.16% | 33415 | 4373.43 | 0.84% | | 603668 | 天马科技 | 16.19 | 269.52 | +0.18 | +1.12% | 117549 | 18963.97 | 2.34% | | 603336 | 宏辉果蔬 | 9.40 | 451.30 | +0.10 | +1.08% | 75725 | 7087.32 | 1.24% | | 832419 | 路斯股份 | 18.10 | 25.21 | +0.19 | +1.06% | 5749 | 1036.862 | 0.59% | | 301498 | 乖宝宠物 | 93.53 | 53.89 | +0.96 | +1.04% | 9744 | 9065.78 | 0.54% | | 001366 | 播恩集团 | 12.55 | -51.29 | +0.12 | +0.97% | 12512 | 1563.3 | 2.25% | | 000972 | *ST中基 | 3.67 | -8.92 | +0.03 | +0.82% | 83152 | 3037.92 | 1.08% | | 605077 | 华康股份 | 18.94 | 21.76 | +0.15 | +0.80% | 10863 | 2049.47 | 0.36% | | 600251 | 冠农股份 | 8.23 | 31.67 | +0.06 | +0.73% | 29799 | 2442.63 | 0.38% | | 300094 | 国联水产 | 3.65 | -3.17 | +0.02 | +0.55% | 259601 | 9542.6 | 2.35% | | 002582 | 好想你 | 9.31 | -75.02 | +0.03 | +0.32% | 27353 | 2546.69 | 0.79% | | 000702 | 正虹科技 | 7.21 | -40.29 | +0.02 | +0.28% | 41790 | 3008.01 | 1.57% | | 002852 | 道道全 | 11.21 | 11.66 | +0.03 | +0.27% | 30578 | 3406.37 | 1.07% | | 002385 | 大北农 | 4.08 | 23.81 | +0.01 | +0.25% | 319796 | 13022.54 | 0.91% | | 002330 | 得利斯 | 4.82 | -81.60 | +0.01 | +0.21% | 78325 | 3764.73 | 1.23% | | 301116 | 益客食品 | 10.75 | -24.38 | +0.02 | +0.19% | 9239 | 991.02 | 0.21% | | 000911 | 广农糖业 | 7.25 | 129.01 | +0.01 | +0.14% | 17561 | 1271.03 | 0.44% | | 603345 | 安井食品 | 70.33 | 17.26 | +0.08 | +0.11% | 19211 | 13484.37 | 0.66% | | 839371 | 欧福蛋业 | 10.47 | 48.81 | +0.01 | +0.10% | 6763 | 707.288 | 0.35% | | 002311 | 海大集团 | 63.50 | 21.06 | +0.05 | +0.08% | 16883 | 10638.54 | 0.10% | | 002557 | 洽洽食品 | 21.48 | 18.07 | +0.01 | +0.05% | 16282 | 3490.43 | 0.32% | | 000639 | 西王食品 | 3.09 | -6.63 | 0.00 | 0.00% | 99575 | 3076.79 | 0.92% | | 600127 | 金健米业 | 6.64 | 256.44 | 0.00 | 0.00% | 32071 | 2127.61 | 0.50% | | 600883 | 博闻科技 | 8.03 | 40.54 | 0.00 | 0.00% | 11312 | 909.94 | 0.48% | | 601952 | 苏垦农发 | 9.37 | 19.92 | 0.00 | 0.00% | 17920 | 1676.8 | 0.13% | | 605567 | 春雪食品 | 10.10 | 75.39 | 0.00 | 0.00% | 27640 | 2796.64 | 1.38% | | 000876 | 新希望 | 9.83 | 18.10 | -0.01 | -0.10% | 169382 | 16580.62 | 0.38% | | 000895 | 双汇发展 | 24.73 | 17.08 | -0.04 | -0.16% | 29101 | 7192.86 | 0.08% | | 002746 | 仙坛股份 | 6.12 | 16.87 | -0.01 | -0.16% | 44227 | 2708.89 | 0.62% | | 000505 | 京粮控股 | 6.10 | 221.47 | -0.01 | -0.16% | 43921 | 2680.59 | 0.69% | | 003000 | 劲仔食品 | 11.99 | 20.79 | -0.02 | -0.17% | 11115 | 1332.05 | 0.37% | | 600965 | 福成股份 | 4.82 | 69.79 | -0.01 | -0.21% | 20941 | 1009.3 | 0.26% | | 002702 | 海欣食品 | 4.28 | -53.47 | -0.01 | -0.23% | 66145 | 2831.89 | 1.44% | | 603609 | 禾丰股份 | 8.01 | 11.99 | -0.02 | -0.25% | 27832 | 2228.07 | 0.31% | | 000529 | 广弘控股 | 5.97 | 27.98 | -0.02 | -0.33% | 23561 | 1405.66 | 0.41% | | 002840 | 华统股份 | 10.86 | 32.59 | -0.04 | -0.37% | 30731 | 3342.32 | 0.49% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.02 | -0.41% | 104310 | 5016.11 | 0.73% | | 001313 | 粤海饲料 | 7.10 | -146.83 | -0.03 | -0.42% | 17887 | 1268.27 | 0.26% | | 600191 | 华资实业 | 7.87 | 168.80 | -0.04 | -0.51% | 34245 | 2688.48 | 0.71% | | 002991 | 甘源食品 | 54.91 | 18.01 | -0.28 | -0.51% | 4950 | 2719.88 | 0.99% | | 603057 | 紫燕食品 | 19.48 | 31.84 | -0.11 | -0.56% | 9298 | 1812.3 | 0.23% | | 300999 | 金龙鱼 | 31.60 | 54.20 | -0.18 | -0.57% | 43173 | 13631.33 | 0.80% | | 002726 | 龙大美食 | 5.04 | -3980.77 | -0.03 | -0.59% | 112617 | 5671.37 | 1.05% | | 002286 | 保龄宝 | 9.71 | 27.44 | -0.06 | -0.61% | 41224 | 3994.53 | 1.12% | | 603363 | 傲农生物 | 4.84 | 8.51 | -0.03 | -0.62% | 269527 | 13088.9 | 1.69% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.02 | -0.63% | 55790 | 1762.65 | 0.42% | | 300673 | 佩蒂股份 | 17.18 | 26.17 | -0.11 | -0.64% | 29060 | 4991.41 | 1.79% | | 003030 | 祖名股份 | 18.47 | -86.44 | -0.12 | -0.65% | 6100 | 1126.61 | 0.77% | | 603182 | 嘉华股份 | 14.01 | 20.29 | -0.10 | -0.71% | 6248 | 876.28 | 0.38% | | 300175 | ST朗源 | 6.42 | -151.86 | -0.06 | -0.93% | 27172 | 1750.34 | 0.58% | | 603231 | 索宝蛋白 | 18.73 | 24.26 | -0.20 | -1.06% | 12589 | 2367.06 | 1.18% | | 605089 | 味知香 | 26.42 | 47.24 | -0.32 | -1.20% | 11671 | 3086.58 | 0.85% | | 002100 | 天康生物 | 7.36 | 15.07 | -0.10 | -1.34% | 219991 | 16167 | 1.61% | | 002695 | 煌上煌 | 12.43 | 122.79 | -0.23 | -1.82% | 64381 | 8041.57 | 1.26% | | 600737 | 中粮糖业 | 15.88 | 26.21 | -0.33 | -2.04% | 284870 | 45368.51 | 1.33% | | 002515 | 金字火腿 | 7.69 | 170.86 | -0.23 | -2.90% | 813424 | 62776.21 | 6.72% |
|