|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:16下跌家数:44平均涨幅:-0.51%平均换手:3.33%总成交额:118.15亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 13.55 | -3.40 | +1.35 | +11.07% | 78361 | 10434.43 | 5.86% | | 603668 | 天马科技 | 14.44 | 265.45 | +0.46 | +3.29% | 446367 | 64167.3 | 8.86% | | 001313 | 粤海饲料 | 8.50 | 724.31 | +0.26 | +3.16% | 350525 | 29667.83 | 5.01% | | 300094 | 国联水产 | 3.86 | -2.98 | +0.11 | +2.93% | 1371360 | 53432.08 | 12.40% | | 000972 | *ST中基 | 4.25 | -9.89 | +0.10 | +2.41% | 477422 | 20550.94 | 6.19% | | 301116 | 益客食品 | 12.06 | -16.45 | +0.28 | +2.38% | 102784 | 12355.39 | 2.29% | | 000505 | 京粮控股 | 7.27 | -99.29 | +0.15 | +2.11% | 212595 | 15422.39 | 3.36% | | 603182 | 嘉华股份 | 16.55 | 23.71 | +0.29 | +1.78% | 25430 | 4196.002 | 1.55% | | 603517 | ST绝味 | 13.99 | 122.99 | +0.15 | +1.08% | 131203 | 18440.64 | 2.17% | | 002840 | 华统股份 | 11.32 | 100.55 | +0.09 | +0.80% | 181180 | 20628.24 | 2.88% | | 605567 | 春雪食品 | 11.77 | 59.37 | +0.08 | +0.68% | 36864 | 4344.599 | 1.84% | | 600883 | 博闻科技 | 8.93 | 58.60 | +0.05 | +0.56% | 34309 | 3078.191 | 1.45% | | 000702 | 正虹科技 | 7.57 | -49.06 | +0.04 | +0.53% | 58569 | 4452.55 | 2.20% | | 001366 | 播恩集团 | 14.76 | -98.29 | +0.07 | +0.48% | 26516 | 3926.551 | 4.76% | | 003030 | 祖名股份 | 21.87 | 142.99 | +0.09 | +0.41% | 21898 | 4805.58 | 2.76% | | 600191 | 华资实业 | 9.90 | 122.13 | +0.04 | +0.41% | 119170 | 11811.57 | 2.46% | | 000523 | 红棉股份 | 3.39 | 12.12 | 0.00 | 0.00% | 281897 | 9607.66 | 2.13% | | 000911 | 广农糖业 | 8.30 | 66.11 | 0.00 | 0.00% | 79007 | 6564.8 | 1.97% | | 600127 | 金健米业 | 6.94 | 216.03 | 0.00 | 0.00% | 148523 | 10336.88 | 2.31% | | 002385 | 大北农 | 4.24 | 38.85 | 0.00 | 0.00% | 717598 | 30517.04 | 2.04% | | 301498 | 乖宝宠物 | 72.23 | 43.35 | -0.02 | -0.03% | 39243 | 28452.51 | 2.19% | | 605089 | 味知香 | 27.37 | 51.95 | -0.01 | -0.04% | 15047 | 4121.682 | 1.09% | | 601952 | 苏垦农发 | 9.49 | 22.63 | -0.01 | -0.11% | 59718 | 5680.02 | 0.43% | | 000895 | 双汇发展 | 26.89 | 18.11 | -0.03 | -0.11% | 105721 | 28549.34 | 0.31% | | 002311 | 海大集团 | 58.75 | 19.46 | -0.07 | -0.12% | 31649 | 18628.02 | 0.19% | | 600965 | 福成股份 | 5.75 | 61.50 | -0.01 | -0.17% | 215902 | 12607.29 | 2.64% | | 002726 | 龙大美食 | 4.97 | -22.92 | -0.01 | -0.20% | 209823 | 10511.3 | 1.95% | | 002330 | 得利斯 | 5.38 | -97.94 | -0.02 | -0.37% | 143807 | 7781.67 | 2.26% | | 603609 | 禾丰股份 | 7.87 | 39.36 | -0.03 | -0.38% | 50094 | 3962.29 | 0.55% | | 002567 | 唐人神 | 4.85 | -26.41 | -0.02 | -0.41% | 284314 | 13868.33 | 1.99% | | 002746 | 仙坛股份 | 6.62 | 19.83 | -0.03 | -0.45% | 142123 | 9490.77 | 2.00% | | 603151 | 邦基科技 | 19.81 | 29.79 | -0.09 | -0.45% | 38293 | 7606.318 | 2.24% | | 002515 | 金字火腿 | 6.23 | 138.80 | -0.03 | -0.48% | 206790 | 12959.95 | 1.71% | | 000529 | 广弘控股 | 6.22 | 34.97 | -0.03 | -0.48% | 71508 | 4476.12 | 1.25% | | 002852 | 道道全 | 10.94 | 13.37 | -0.06 | -0.55% | 40330 | 4437.74 | 1.41% | | 002100 | 天康生物 | 7.63 | 23.09 | -0.06 | -0.78% | 271717 | 20965.36 | 1.99% | | 000639 | 西王食品 | 3.50 | -7.50 | -0.03 | -0.85% | 273736 | 9652.84 | 2.54% | | 603536 | 惠发食品 | 13.46 | -118.39 | -0.12 | -0.88% | 231150 | 31759.3 | 9.61% | | 000876 | 新希望 | 9.90 | 41.26 | -0.09 | -0.90% | 285167 | 28391 | 0.63% | | 300175 | ST朗源 | 6.15 | -201.07 | -0.06 | -0.97% | 47860 | 2956.88 | 1.02% | | 603363 | 傲农生物 | 5.41 | 7.77 | -0.06 | -1.10% | 684850 | 37382.6 | 4.29% | | 605077 | 华康股份 | 17.87 | 21.67 | -0.20 | -1.11% | 27223 | 4902.407 | 0.91% | | 300999 | 金龙鱼 | 33.08 | 46.95 | -0.39 | -1.17% | 132057 | 44013.55 | 2.43% | | 002557 | 洽洽食品 | 22.79 | 29.46 | -0.27 | -1.17% | 55101 | 12670.86 | 1.09% | | 003000 | 劲仔食品 | 12.18 | 22.02 | -0.15 | -1.22% | 52103 | 6390.04 | 1.74% | | 603336 | 宏辉果蔬 | 10.23 | 644.19 | -0.13 | -1.25% | 120780 | 12433.87 | 1.98% | | 002695 | 煌上煌 | 12.80 | 114.07 | -0.18 | -1.39% | 82734 | 10749.46 | 1.62% | | 002548 | 金新农 | 5.52 | -49.73 | -0.08 | -1.43% | 286350 | 16019.54 | 3.56% | | 002991 | 甘源食品 | 61.04 | 22.30 | -0.97 | -1.56% | 13336 | 8233.44 | 2.67% | | 603057 | 紫燕食品 | 19.16 | 41.34 | -0.31 | -1.59% | 21270 | 4117.656 | 0.52% | | 002582 | 好想你 | 10.45 | -293.18 | -0.17 | -1.60% | 116408 | 12268.78 | 3.38% | | 600251 | 冠农股份 | 9.08 | 32.11 | -0.19 | -2.05% | 102845 | 9430.248 | 1.32% | | 300138 | 晨光生物 | 13.27 | 19.12 | -0.30 | -2.21% | 76703 | 10282.16 | 1.93% | | 300673 | 佩蒂股份 | 17.54 | 30.95 | -0.41 | -2.28% | 43513 | 7731.871 | 2.69% | | 603345 | 安井食品 | 81.53 | 19.59 | -1.97 | -2.36% | 77498 | 64003.65 | 2.64% | | 920419 | 路斯股份 | 18.20 | 28.55 | -0.45 | -2.41% | 17269 | 3172.154 | 1.79% | | 002891 | 中宠股份 | 57.47 | 39.30 | -1.49 | -2.53% | 33266 | 19337.39 | 1.09% | | 603231 | 索宝蛋白 | 21.23 | 23.07 | -0.57 | -2.61% | 34086 | 7349.467 | 3.21% | | 920371 | 欧福蛋业 | 11.51 | 38.91 | -0.32 | -2.70% | 40279 | 4708.901 | 2.08% | | 600737 | 中粮糖业 | 18.73 | 29.32 | -0.66 | -3.40% | 822062 | 155735.7 | 3.84% | | 920275 | 驱动力 | 10.16 | 187.75 | -0.50 | -4.69% | 28246 | 2934.419 | 2.14% | | 920826 | 盖世食品 | 13.91 | 42.87 | -0.77 | -5.25% | 119083 | 16961.29 | 19.06% | | 002286 | 保龄宝 | 10.82 | 28.58 | -0.60 | -5.25% | 353608 | 39007.89 | 9.57% | | 002702 | 海欣食品 | 5.58 | -75.22 | -0.33 | -5.58% | 1164627 | 66107.3 | 25.39% |
|