|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST帕瓦(688184)计算机、通信和其他电子设备制造业上涨家数:249下跌家数:390平均涨幅:-0.31%平均换手:2.23%总成交额:2235.38亿元 更新时间：2025-11-20 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 72.15 | 397.14 | +9.00 | +14.25% | 152248 | 107452.2 | 7.95% | | 920526 | 凯华材料 | 27.07 | 140.54 | +2.98 | +12.37% | 44528 | 12027.14 | 8.50% | | 300460 | 惠伦晶体 | 10.74 | -11.30 | +1.06 | +10.95% | 316454 | 33510.34 | 11.27% | | 301631 | 壹连科技 | 105.99 | 35.80 | +10.27 | +10.73% | 40449 | 41903.56 | 21.03% | | 002213 | 大为股份 | 36.64 | -295.37 | +3.33 | +10.00% | 537686 | 189334 | 26.01% | | 002369 | 卓翼科技 | 9.91 | -22.48 | +0.90 | +9.99% | 885615.1 | 85547.98 | 15.64% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.51 | +9.98% | 2030792 | 109884.3 | 7.35% | | 300390 | 天华新能 | 62.64 | -1215.65 | +5.20 | +9.05% | 684980 | 422598.8 | 10.19% | | 600601 | 方正科技 | 12.49 | 146.63 | +0.93 | +8.04% | 3833738 | 476532.4 | 9.19% | | 300968 | 格林精密 | 14.65 | 240.56 | +0.99 | +7.25% | 190134 | 27407.6 | 4.60% | | 688234 | 天岳先进 | 81.01 | 1057.83 | +5.39 | +7.13% | 98151.03 | 78691.14 | 2.28% | | 688195 | 腾景科技 | 156.98 | 261.37 | +9.57 | +6.49% | 112588.3 | 174420.5 | 8.70% | | 002806 | 华锋股份 | 13.86 | 41.89 | +0.80 | +6.13% | 367277 | 51723.35 | 21.10% | | 688711 | 宏微科技 | 23.79 | -385.71 | +1.35 | +6.02% | 81833.98 | 19072.95 | 3.84% | | 300256 | 星星科技 | 4.38 | -19.99 | +0.24 | +5.80% | 1081951 | 47153.53 | 4.82% | | 603660 | 苏州科达 | 10.63 | -31.00 | +0.53 | +5.25% | 387236 | 41285.9 | 6.74% | | 002484 | 江海股份 | 27.91 | 34.15 | +1.29 | +4.85% | 522714 | 150389.8 | 6.37% | | 002855 | 捷荣技术 | 19.11 | -11.64 | +0.87 | +4.77% | 162242 | 30764.3 | 6.59% | | 002709 | 天赐材料 | 46.98 | 166.05 | +2.13 | +4.75% | 1226869 | 571818.5 | 8.33% | | 603002 | 宏昌电子 | 7.73 | 228.26 | +0.35 | +4.74% | 1036192 | 82648.13 | 9.14% | | 300822 | 贝仕达克 | 19.22 | 214.60 | +0.86 | +4.68% | 122389 | 23322.8 | 4.24% | | 600151 | 航天机电 | 8.78 | -45.33 | +0.38 | +4.52% | 340945 | 29950.26 | 2.38% | | 300331 | 苏大维格 | 31.92 | -134.25 | +1.14 | +3.70% | 124953 | 40196.63 | 5.94% | | 002077 | 大港股份 | 19.15 | 250.19 | +0.68 | +3.68% | 526463 | 98951.46 | 9.07% | | 300393 | 中来股份 | 8.61 | -9.87 | +0.30 | +3.61% | 1032816 | 87862.91 | 10.80% | | 300102 | 乾照光电 | 14.08 | 95.83 | +0.48 | +3.53% | 418853 | 58685.27 | 4.57% | | 920981 | 晶赛科技 | 36.57 | 519.76 | +1.24 | +3.51% | 16040 | 5826.54 | 4.30% | | 301511 | 德福科技 | 31.64 | 779.52 | +1.07 | +3.50% | 229528 | 73434.8 | 6.13% | | 001229 | 魅视科技 | 41.80 | 61.41 | +1.40 | +3.47% | 50130 | 20763.43 | 9.52% | | 002866 | 传艺科技 | 20.78 | -118.70 | +0.68 | +3.38% | 195619 | 41308.85 | 10.79% | | 603528 | 多伦科技 | 9.14 | -116.30 | +0.28 | +3.16% | 151780 | 13837.28 | 2.15% | | 300455 | 航天智装 | 26.03 | -162.80 | +0.77 | +3.05% | 465955 | 120094.7 | 6.58% | | 002888 | 惠威科技 | 20.11 | 176.01 | +0.59 | +3.02% | 78048 | 15777.36 | 10.42% | | 688800 | 瑞可达 | 70.07 | 47.67 | +1.96 | +2.88% | 58524.22 | 41927.02 | 2.85% | | 600203 | 福日电子 | 13.66 | -49.75 | +0.38 | +2.86% | 426567 | 57155.51 | 7.19% | | 301285 | 鸿日达 | 52.70 | -195.05 | +1.46 | +2.85% | 14744 | 7701.92 | 1.88% | | 300155 | 安居宝 | 5.86 | -51.65 | +0.16 | +2.81% | 270877 | 15871.36 | 8.19% | | 603175 | 超颖电子 | 78.87 | 139.56 | +2.09 | +2.72% | 82937 | 65996.84 | 18.85% | | 002402 | 和而泰 | 52.48 | 79.32 | +1.39 | +2.72% | 401031 | 208928.9 | 4.98% | | 301176 | 逸豪新材 | 26.25 | -100.80 | +0.66 | +2.58% | 33152 | 8813.9 | 5.88% | | 301578 | 辰奕智能 | 37.25 | 84.51 | +0.93 | +2.56% | 35245 | 13575.58 | 15.21% | | 600745 | 闻泰科技 | 43.37 | -31.13 | +1.07 | +2.53% | 474459 | 208025.2 | 3.81% | | 603738 | 泰晶科技 | 15.76 | 159.27 | +0.38 | +2.47% | 130690 | 20586.4 | 3.39% | | 301152 | 天力锂能 | 37.55 | -12.81 | +0.90 | +2.46% | 77466 | 29019.28 | 10.91% | | 002463 | 沪电股份 | 65.10 | 36.24 | +1.52 | +2.39% | 369177 | 240219.5 | 1.92% | | 002729 | 好利科技 | 15.65 | 68.84 | +0.36 | +2.35% | 42504 | 6578.02 | 2.42% | | 301387 | 光大同创 | 39.50 | 102.31 | +0.86 | +2.23% | 16721 | 6592.65 | 3.92% | | 300045 | 华力创通 | 22.56 | -142.68 | +0.49 | +2.22% | 179502 | 40296.65 | 3.48% | | 002583 | 海能达 | 11.74 | -6.01 | +0.25 | +2.18% | 314599 | 36499.57 | 2.45% | | 002681 | 奋达科技 | 7.06 | -292.68 | +0.15 | +2.17% | 675279.1 | 47469.56 | 4.41% | | 000547 | 航天发展 | 12.80 | -12.76 | +0.27 | +2.15% | 4614123 | 590086.1 | 29.05% | | 002925 | 盈趣科技 | 18.66 | 56.32 | +0.39 | +2.13% | 82276 | 15372.08 | 1.12% | | 002937 | 兴瑞科技 | 18.60 | 35.82 | +0.38 | +2.09% | 34431 | 6346.77 | 1.16% | | 301489 | 思泉新材 | 178.99 | 194.71 | +3.59 | +2.05% | 31374 | 56035.52 | 6.59% | | 300793 | 佳禾智能 | 17.04 | -3303.42 | +0.34 | +2.04% | 91805 | 15598.42 | 2.47% | | 603042 | 华脉科技 | 16.08 | -189.62 | +0.31 | +1.97% | 53925 | 8642.15 | 3.36% | | 000636 | 风华高科 | 17.22 | 66.34 | +0.33 | +1.95% | 530672 | 92959.33 | 4.59% | | 920914 | 远航精密 | 30.90 | 46.60 | +0.58 | +1.91% | 15628 | 4864.998 | 1.56% | | 002217 | 合力泰 | 3.20 | 8.65 | +0.06 | +1.91% | 621535 | 19715.96 | 1.09% | | 002792 | 通宇通讯 | 17.86 | 618.08 | +0.33 | +1.88% | 116887 | 20720.11 | 3.51% | | 002952 | 亚世光电 | 20.74 | 275.50 | +0.36 | +1.77% | 25936 | 5366.18 | 1.97% | | 300134 | 大富科技 | 12.19 | -22.20 | +0.21 | +1.75% | 97485 | 11793.42 | 1.37% | | 688601 | 力芯微 | 42.66 | 105.38 | +0.73 | +1.74% | 57212.9 | 24670.9 | 4.28% | | 300807 | 天迈科技 | 47.51 | -148.39 | +0.81 | +1.73% | 14702 | 7040.84 | 2.83% | | 603228 | 景旺电子 | 66.02 | 53.61 | +1.12 | +1.73% | 175297 | 116866.3 | 1.80% | | 603328 | 依顿电子 | 10.75 | 24.53 | +0.18 | +1.70% | 86532 | 9326.8 | 0.87% | | 300177 | 中海达 | 9.74 | -221.96 | +0.16 | +1.67% | 193021 | 18807.91 | 3.18% | | 600237 | 铜峰电子 | 8.43 | 46.79 | +0.13 | +1.57% | 361024 | 30659.33 | 5.81% | | 688205 | 德科立 | 101.50 | 249.96 | +1.56 | +1.56% | 79100.76 | 79782.92 | 5.00% | | 002387 | 维信诺 | 9.30 | -5.57 | +0.14 | +1.53% | 198202 | 18309.15 | 1.42% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | +0.11 | +1.49% | 87454 | 6540.21 | 1.24% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.12 | +1.48% | 85001 | 6943.29 | 0.65% | | 603106 | 恒银科技 | 11.87 | 65.92 | +0.17 | +1.45% | 196228 | 23256.47 | 3.77% | | 002289 | *ST宇顺 | 37.32 | -754.32 | +0.53 | +1.44% | 19696 | 7298.46 | 0.70% | | 301041 | 金百泽 | 30.11 | 130.18 | +0.41 | +1.38% | 37331 | 11194.48 | 4.73% | | 688498 | 源杰科技 | 581.26 | 498.04 | +7.83 | +1.37% | 31484.55 | 183905 | 5.23% | | 300735 | 光弘科技 | 26.81 | 63.14 | +0.36 | +1.36% | 78071 | 20804.66 | 1.03% | | 301628 | 强达电路 | 85.10 | 49.61 | +1.14 | +1.36% | 7389 | 6295.35 | 2.26% | | 301571 | 国科天成 | 46.70 | 43.74 | +0.60 | +1.30% | 27157 | 12726.21 | 2.28% | | 300964 | 本川智能 | 52.89 | 114.70 | +0.67 | +1.28% | 18723 | 9979.05 | 3.40% | | 600118 | 中国卫星 | 41.63 | 856.63 | +0.49 | +1.19% | 166183 | 69091.63 | 1.41% | | 002829 | 星网宇达 | 27.24 | -34.17 | +0.32 | +1.19% | 54180 | 14875.62 | 3.71% | | 301458 | 钧崴电子 | 34.01 | 70.53 | +0.39 | +1.16% | 23045 | 7949.37 | 3.57% | | 301308 | 江波龙 | 268.60 | 172.05 | +3.04 | +1.14% | 117808 | 312954.5 | 4.29% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.08 | +1.14% | 312121 | 22386.92 | 2.41% | | 600288 | 大恒科技 | 15.07 | 152.60 | +0.17 | +1.14% | 54176 | 8220.89 | 1.24% | | 603115 | 海星股份 | 19.58 | 23.22 | +0.22 | +1.14% | 39143 | 7734.02 | 1.62% | | 300657 | 弘信电子 | 27.63 | 143.94 | +0.31 | +1.13% | 69960 | 19398.48 | 1.49% | | 301180 | 万祥科技 | 16.19 | -229.33 | +0.18 | +1.12% | 20548 | 3326.85 | 1.25% | | 300940 | 南极光 | 24.57 | 41.34 | +0.27 | +1.11% | 21512 | 5292.55 | 1.37% | | 688592 | 司南导航 | 39.56 | -66.37 | +0.43 | +1.10% | 7213.01 | 2830.195 | 1.87% | | 002815 | 崇达技术 | 12.90 | 50.84 | +0.14 | +1.10% | 108627 | 14044.71 | 1.40% | | 688661 | 和林微纳 | 44.66 | 175.42 | +0.46 | +1.04% | 13123.45 | 5913.662 | 0.86% | | 002977 | 天箭科技 | 34.21 | -245.51 | +0.35 | +1.03% | 24531 | 8422.06 | 3.68% | | 301630 | 同宇新材 | 175.63 | 51.64 | +1.79 | +1.03% | 3182 | 5629.78 | 3.18% | | 688539 | 高华科技 | 33.47 | 99.69 | +0.34 | +1.03% | 10378.85 | 3470.913 | 0.99% | | 300319 | 麦捷科技 | 11.83 | 30.85 | +0.12 | +1.02% | 136392 | 16257.37 | 1.64% | | 003015 | 日久光电 | 15.81 | 50.46 | +0.16 | +1.02% | 26530 | 4222.96 | 1.07% | | 300308 | 中际旭创 | 493.51 | 64.13 | +4.91 | +1.00% | 249008 | 1259132 | 2.25% | | 002137 | 实益达 | 9.09 | -261.55 | +0.09 | +1.00% | 118812 | 10742.86 | 3.00% | | 600990 | 四创电子 | 25.53 | -23.41 | +0.25 | +0.99% | 43567 | 11163.02 | 1.62% | | 300269 | 联建光电 | 5.43 | 94.76 | +0.05 | +0.93% | 138144 | 7469.58 | 2.63% | | 688041 | 海光信息 | 215.00 | 211.15 | +1.97 | +0.92% | 77285.67 | 167182.7 | 0.33% | | 688432 | 有研硅 | 13.35 | 85.70 | +0.12 | +0.91% | 163202.7 | 22291.09 | 1.31% | | 301132 | 满坤科技 | 33.38 | 36.12 | +0.30 | +0.91% | 13251 | 4456.81 | 1.40% | | 300079 | 数码视讯 | 5.66 | 302.24 | +0.05 | +0.89% | 163427 | 9219.44 | 1.28% | | 920005 | 鼎佳精密 | 44.61 | 51.24 | +0.39 | +0.88% | 1773 | 791.9772 | 0.93% | | 300232 | 洲明科技 | 6.97 | 77.33 | +0.06 | +0.87% | 68083 | 4736.31 | 0.77% | | 920357 | 雅葆轩 | 25.72 | 33.59 | +0.22 | +0.86% | 4175 | 1072.587 | 1.23% | | 002876 | 三利谱 | 24.59 | 88.44 | +0.21 | +0.86% | 19085 | 4717.1 | 1.28% | | 301608 | 博实结 | 83.64 | 33.62 | +0.71 | +0.86% | 3209 | 2685.95 | 0.80% | | 300502 | 新易盛 | 325.12 | 42.98 | +2.72 | +0.84% | 290372 | 964150.7 | 3.28% | | 301517 | 陕西华达 | 44.31 | -3756.92 | +0.36 | +0.82% | 15166 | 6685.04 | 1.55% | | 000509 | 华塑控股 | 3.74 | -350.32 | +0.03 | +0.81% | 145380 | 5405.45 | 1.35% | | 688150 | 莱特光电 | 22.55 | 41.74 | +0.18 | +0.80% | 12000.3 | 2702.656 | 0.30% | | 300627 | 华测导航 | 31.70 | 36.32 | +0.25 | +0.79% | 35950 | 11352.34 | 0.56% | | 688981 | 中芯国际 | 117.20 | 194.91 | +0.92 | +0.79% | 209144.2 | 245596.3 | 1.05% | | 001339 | 智微智能 | 51.89 | 75.34 | +0.39 | +0.76% | 13726 | 7175.649 | 1.15% | | 300590 | 移为通信 | 12.05 | 64.22 | +0.09 | +0.75% | 24169 | 2908.24 | 0.68% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.02 | +0.75% | 333732 | 8905.38 | 0.74% | | 300115 | 长盈精密 | 31.78 | 67.02 | +0.23 | +0.73% | 321470 | 103248.6 | 2.37% | | 601138 | 工业富联 | 65.53 | 42.60 | +0.47 | +0.72% | 1060641 | 704891.4 | 0.53% | | 603124 | 江南新材 | 76.34 | 54.00 | +0.54 | +0.71% | 12581 | 9757.11 | 4.30% | | 688110 | 东芯股份 | 107.53 | -259.89 | +0.75 | +0.70% | 201753 | 217734.5 | 4.56% | | 002456 | 欧菲光 | 11.73 | -694.06 | +0.08 | +0.69% | 322328 | 37654.15 | 0.97% | | 603327 | 福蓉科技 | 9.18 | 92.54 | +0.06 | +0.66% | 21511 | 1976.23 | 0.22% | | 002429 | 兆驰股份 | 6.16 | 22.67 | +0.04 | +0.65% | 247798 | 15420.37 | 0.55% | | 002241 | 歌尔股份 | 28.42 | 34.66 | +0.18 | +0.64% | 373884 | 107227 | 1.19% | | 002579 | 中京电子 | 11.15 | 214.53 | +0.07 | +0.63% | 95032 | 10678.66 | 1.63% | | 301567 | 贝隆精密 | 45.78 | 111.68 | +0.28 | +0.62% | 25062 | 11420.25 | 11.80% | | 688418 | 震有科技 | 27.92 | -147.88 | +0.17 | +0.61% | 16717.72 | 4659.209 | 0.87% | | 600552 | 凯盛科技 | 11.63 | 69.97 | +0.07 | +0.61% | 75820 | 8848.6 | 0.80% | | 002151 | 北斗星通 | 29.93 | -60.64 | +0.18 | +0.61% | 36621 | 10923.42 | 0.83% | | 603989 | 艾华集团 | 16.82 | 30.32 | +0.10 | +0.60% | 25923 | 4404.72 | 0.65% | | 002972 | 科安达 | 12.25 | 38.00 | +0.07 | +0.57% | 17274 | 2135.14 | 1.28% | | 002414 | 高德红外 | 12.32 | 622.40 | +0.07 | +0.57% | 179373 | 22099.96 | 0.53% | | 600460 | 士兰微 | 28.18 | 86.83 | +0.16 | +0.57% | 137913 | 39054.17 | 0.83% | | 002313 | 日海智能 | 10.70 | -36.72 | +0.06 | +0.56% | 60193 | 6450.82 | 1.61% | | 300548 | 长芯博创 | 105.36 | 107.79 | +0.59 | +0.56% | 225760 | 241689.2 | 8.40% | | 002955 | 鸿合科技 | 27.28 | 109.08 | +0.15 | +0.55% | 9334 | 2538.89 | 0.48% | | 300077 | 国民技术 | 21.83 | -79.70 | +0.12 | +0.55% | 57681 | 12631.12 | 1.02% | | 688533 | 上声电子 | 26.83 | 24.20 | +0.14 | +0.52% | 2796.89 | 750.3292 | 0.17% | | 300811 | 铂科新材 | 70.95 | 53.71 | +0.37 | +0.52% | 33522 | 23950.9 | 1.41% | | 688655 | 迅捷兴 | 17.28 | -117.19 | +0.09 | +0.52% | 13710.03 | 2374.201 | 1.03% | | 301321 | 翰博高新 | 15.73 | -23.55 | +0.08 | +0.51% | 10391 | 1638.77 | 0.70% | | 603025 | 大豪科技 | 17.74 | 28.59 | +0.09 | +0.51% | 37789 | 6714.791 | 0.34% | | 300053 | 航宇微 | 14.01 | -31.97 | +0.07 | +0.50% | 112091 | 15684.96 | 1.72% | | 301314 | 科瑞思 | 44.13 | 163.37 | +0.22 | +0.50% | 5212 | 2312.82 | 3.21% | | 002655 | 共达电声 | 12.21 | 50.55 | +0.06 | +0.49% | 52876 | 6475.38 | 1.46% | | 300408 | 三环集团 | 44.84 | 33.76 | +0.22 | +0.49% | 76684 | 34700.68 | 0.41% | | 000823 | 超声电子 | 12.24 | 26.65 | +0.06 | +0.49% | 53051 | 6537.98 | 0.99% | | 603019 | 中科曙光 | 100.48 | 69.75 | +0.49 | +0.49% | 145446 | 147110.2 | 0.99% | | 600888 | 新疆众和 | 8.24 | 13.42 | +0.04 | +0.49% | 148237 | 12339.4 | 1.06% | | 603072 | 天和磁材 | 45.31 | 80.17 | +0.21 | +0.47% | 8144 | 3695.28 | 1.23% | | 688603 | 天承科技 | 69.56 | 111.91 | +0.32 | +0.46% | 6055.88 | 4247.023 | 1.28% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.03 | +0.46% | 86792 | 5685.8 | 1.66% | | 600703 | 三安光电 | 13.22 | 699.57 | +0.06 | +0.46% | 159369 | 21163.72 | 0.32% | | 300433 | 蓝思科技 | 26.67 | 34.41 | +0.12 | +0.45% | 192958 | 51745.32 | 0.39% | | 301282 | 金禄电子 | 24.84 | 44.32 | +0.11 | +0.44% | 15881 | 3985.68 | 1.99% | | 002635 | 安洁科技 | 13.71 | 64.13 | +0.06 | +0.44% | 21131 | 2898.81 | 0.53% | | 002383 | 合众思壮 | 9.30 | -45.69 | +0.04 | +0.43% | 45056 | 4175.27 | 0.61% | | 300504 | 天邑股份 | 14.16 | -31.94 | +0.06 | +0.43% | 18897 | 2666.8 | 0.87% | | 688081 | 兴图新科 | 26.43 | -32.78 | +0.11 | +0.42% | 13117.41 | 3492.291 | 1.27% | | 603933 | 睿能科技 | 19.29 | 234.12 | +0.08 | +0.42% | 42893 | 8329.48 | 2.07% | | 688307 | 中润光学 | 38.92 | 62.37 | +0.16 | +0.41% | 18170.07 | 7028.978 | 3.08% | | 603005 | 晶方科技 | 27.18 | 51.82 | +0.11 | +0.41% | 71789 | 19621.19 | 1.10% | | 688167 | 炬光科技 | 127.50 | -94.78 | +0.50 | +0.39% | 31027.12 | 40149.92 | 3.45% | | 002848 | *ST高斯 | 7.81 | -12.59 | +0.03 | +0.39% | 41001 | 3226.68 | 2.49% | | 301366 | 一博科技 | 33.88 | 320.89 | +0.13 | +0.39% | 9276 | 3169.68 | 1.22% | | 300956 | 英力股份 | 18.46 | 286.56 | +0.07 | +0.38% | 19422 | 3586.83 | 0.92% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 195949.2 | 5217.614 | 0.34% | | 000020 | 深华发A | 16.18 | 104.69 | +0.06 | +0.37% | 86557 | 14103.96 | 4.78% | | 601231 | 环旭电子 | 21.68 | 29.48 | +0.08 | +0.37% | 89285 | 19612.91 | 0.41% | | 002920 | 德赛西威 | 108.60 | 27.17 | +0.40 | +0.37% | 23530 | 25692.44 | 0.43% | | 300656 | 民德电子 | 21.98 | -32.73 | +0.08 | +0.37% | 11550 | 2562.16 | 0.87% | | 000063 | 中兴通讯 | 39.43 | 32.29 | +0.14 | +0.36% | 421616 | 167176 | 1.05% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | +0.02 | +0.35% | 64500 | 3728 | 1.10% | | 300581 | 晨曦航空 | 17.58 | -212.45 | +0.06 | +0.34% | 272873 | 47589.42 | 4.96% | | 688260 | 昀冢科技 | 29.38 | -18.55 | +0.10 | +0.34% | 11937.64 | 3501.352 | 0.99% | | 300088 | 长信科技 | 6.02 | 43.04 | +0.02 | +0.33% | 126821 | 7628.6 | 0.51% | | 300711 | 广哈通信 | 21.24 | 59.90 | +0.07 | +0.33% | 19215 | 4060.68 | 0.77% | | 600060 | 海信视像 | 24.76 | 12.60 | +0.08 | +0.32% | 40559 | 10048.72 | 0.31% | | 688548 | 广钢气体 | 12.39 | 61.17 | +0.04 | +0.32% | 45608.3 | 5704.534 | 0.66% | | 300752 | 隆利科技 | 18.67 | 56.42 | +0.06 | +0.32% | 16980 | 3177.41 | 1.08% | | 000045 | 深纺织A | 12.55 | 90.92 | +0.04 | +0.32% | 32758 | 4131.13 | 0.72% | | 600884 | 杉杉股份 | 13.44 | -283.20 | +0.04 | +0.30% | 374173 | 50467.63 | 2.07% | | 600345 | 长江通信 | 24.06 | 57.67 | +0.07 | +0.29% | 12577 | 3026.09 | 0.59% | | 300458 | 全志科技 | 41.55 | 116.58 | +0.12 | +0.29% | 60366 | 25211.37 | 0.89% | | 002845 | 同兴达 | 14.10 | -83.48 | +0.04 | +0.28% | 16755 | 2362.36 | 0.75% | | 603890 | 春秋电子 | 14.52 | 21.97 | +0.04 | +0.28% | 88283 | 12938.72 | 1.94% | | 603659 | 璞泰来 | 29.05 | 37.57 | +0.08 | +0.28% | 282756 | 82974.03 | 1.32% | | 301157 | 华塑科技 | 51.19 | 87.79 | +0.14 | +0.27% | 4906 | 2501.37 | 2.37% | | 300323 | 华灿光电 | 7.67 | -27.83 | +0.02 | +0.26% | 56811 | 4359.32 | 0.65% | | 002273 | 水晶光电 | 23.02 | 27.80 | +0.06 | +0.26% | 91543 | 21240.08 | 0.67% | | 300976 | 达瑞电子 | 57.77 | 26.66 | +0.15 | +0.26% | 4389 | 2542.27 | 0.51% | | 300389 | 艾比森 | 16.22 | 32.47 | +0.04 | +0.25% | 16917 | 2749.79 | 0.73% | | 688388 | 嘉元科技 | 36.95 | -291.88 | +0.09 | +0.24% | 79854.77 | 30215.16 | 1.87% | | 301106 | 骏成科技 | 29.97 | 31.83 | +0.07 | +0.23% | 5186 | 1559.42 | 0.51% | | 002449 | 国星光电 | 8.79 | 341.11 | +0.02 | +0.23% | 41928 | 3690.42 | 0.68% | | 301419 | 阿莱德 | 31.27 | 53.32 | +0.07 | +0.22% | 8609 | 2703.21 | 2.03% | | 300563 | 神宇股份 | 36.38 | 99.68 | +0.08 | +0.22% | 17340 | 6332.37 | 1.40% | | 688668 | 鼎通科技 | 86.63 | 57.82 | +0.19 | +0.22% | 18567 | 16283.53 | 1.33% | | 002577 | 雷柏科技 | 18.74 | 490.35 | +0.04 | +0.21% | 10833 | 2035.88 | 0.38% | | 002130 | 沃尔核材 | 25.28 | 31.40 | +0.05 | +0.20% | 163323 | 41647.59 | 1.43% | | 002415 | 海康威视 | 30.48 | 21.18 | +0.06 | +0.20% | 101976 | 31137.69 | 0.11% | | 000016 | 深康佳A | 5.22 | -4.71 | +0.01 | +0.19% | 134919 | 7023.2 | 0.85% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.05 | +0.18% | 8257 | 2336.034 | 0.71% | | 688530 | 欧莱新材 | 17.25 | -1316.49 | +0.03 | +0.17% | 8905.08 | 1540.509 | 1.31% | | 002465 | 海格通信 | 11.71 | -94.68 | +0.02 | +0.17% | 192670 | 22601.22 | 0.78% | | 688396 | 华润微 | 47.09 | 79.27 | +0.08 | +0.17% | 25388.64 | 12025.32 | 0.19% | | 002935 | 天奥电子 | 18.19 | 121.53 | +0.03 | +0.17% | 68432 | 12416.62 | 1.65% | | 003028 | 振邦智能 | 30.67 | 30.57 | +0.05 | +0.16% | 5379 | 1659.65 | 0.76% | | 300476 | 胜宏科技 | 277.59 | 66.47 | +0.45 | +0.16% | 202533 | 575311 | 2.37% | | 300296 | 利亚德 | 6.28 | -21.51 | +0.01 | +0.16% | 188115 | 11847.95 | 0.83% | | 002351 | 漫步者 | 12.75 | 27.59 | +0.02 | +0.16% | 31150 | 3963.86 | 0.60% | | 301217 | 铜冠铜箔 | 31.92 | 3920.44 | +0.05 | +0.16% | 258835 | 83819.05 | 3.12% | | 300762 | 上海瀚讯 | 26.19 | -203.67 | +0.04 | +0.15% | 137893 | 36224.66 | 2.20% | | 300322 | 硕贝德 | 21.68 | -573.27 | +0.03 | +0.14% | 45334 | 9848.96 | 1.03% | | 300991 | 创益通 | 36.99 | 209.16 | +0.05 | +0.14% | 8430 | 3156.22 | 0.91% | | 603920 | 世运电路 | 37.48 | 33.06 | +0.05 | +0.13% | 65766 | 24874.8 | 0.91% | | 300739 | 明阳电路 | 15.79 | 109.91 | +0.02 | +0.13% | 51723 | 8295.85 | 1.56% | | 001373 | 翔腾新材 | 31.84 | -127.53 | +0.04 | +0.13% | 7098 | 2261.45 | 2.14% | | 600183 | 生益科技 | 55.87 | 48.30 | +0.07 | +0.13% | 200070 | 113354 | 0.84% | | 002552 | 宝鼎科技 | 16.33 | 33.90 | +0.02 | +0.12% | 16452 | 2691.4 | 0.45% | | 002446 | 盛路通信 | 8.22 | -10.28 | +0.01 | +0.12% | 92253 | 7578.51 | 1.09% | | 688100 | 威胜信息 | 35.24 | 25.39 | +0.04 | +0.11% | 9798.59 | 3461.218 | 0.20% | | 000050 | 深天马A | 9.08 | 190.48 | +0.01 | +0.11% | 70209 | 6393.82 | 0.29% | | 300623 | 捷捷微电 | 27.38 | 46.75 | +0.03 | +0.11% | 28351 | 7798.5 | 0.37% | | 688582 | 芯动联科 | 56.51 | 70.32 | +0.06 | +0.11% | 22653.55 | 12891.96 | 0.91% | | 688549 | 中巨芯-U | 9.55 | 2569.89 | +0.01 | +0.10% | 92584.46 | 8940.261 | 1.57% | | 002981 | 朝阳科技 | 28.81 | 29.09 | +0.03 | +0.10% | 8503 | 2456.88 | 0.71% | | 688270 | 臻镭科技 | 58.32 | 119.63 | +0.06 | +0.10% | 29083.57 | 16965.28 | 1.36% | | 002983 | 芯瑞达 | 19.92 | 32.31 | +0.02 | +0.10% | 8695 | 1735.88 | 0.68% | | 002036 | 联创电子 | 9.97 | -23.09 | +0.01 | +0.10% | 66092 | 6593.44 | 0.63% | | 000977 | 浪潮信息 | 60.75 | 35.93 | +0.06 | +0.10% | 158979 | 97184.6 | 1.08% | | 301536 | 星宸科技 | 55.75 | 89.66 | +0.05 | +0.09% | 9731 | 5449.43 | 0.52% | | 301606 | 绿联科技 | 59.68 | 40.77 | +0.05 | +0.08% | 9288 | 5588.1 | 0.56% | | 300701 | 森霸传感 | 12.01 | 53.17 | +0.01 | +0.08% | 19930 | 2402.36 | 0.80% | | 002835 | 同为股份 | 16.93 | 21.76 | +0.01 | +0.06% | 10180 | 1725.69 | 0.80% | | 002782 | 可立克 | 18.19 | 29.09 | +0.01 | +0.06% | 42616 | 7810.84 | 0.88% | | 301626 | 苏州天脉 | 169.58 | 104.57 | +0.09 | +0.05% | 6532 | 11072.81 | 1.24% | | 300909 | 汇创达 | 42.01 | 87.73 | +0.02 | +0.05% | 16113 | 6751.09 | 1.31% | | 688347 | 华虹公司 | 114.55 | 3687.94 | +0.05 | +0.04% | 86331.47 | 99896.35 | 2.12% | | 301622 | 英思特 | 70.24 | 50.18 | +0.03 | +0.04% | 4487 | 3169.73 | 1.55% | | 920640 | 富士达 | 34.75 | 91.80 | +0.01 | +0.03% | 46543 | 16438.26 | 2.58% | | 300046 | 台基股份 | 35.27 | 131.52 | +0.01 | +0.03% | 30969 | 11015.2 | 1.31% | | 001389 | 广合科技 | 67.95 | 31.88 | +0.01 | +0.01% | 19334 | 13298.62 | 1.29% | | 300474 | 景嘉微 | 72.89 | -145.66 | +0.01 | +0.01% | 45774 | 33232.45 | 1.13% | | 301486 | 致尚科技 | 76.55 | 57.68 | +0.01 | +0.01% | 10443 | 8057.2 | 1.44% | | 000725 | 京东方A | 3.92 | 22.17 | 0.00 | 0.00% | 2100464 | 82345.91 | 0.57% | | 000970 | 中科三环 | 12.94 | 108.95 | 0.00 | 0.00% | 61959 | 8059.62 | 0.51% | | 600707 | 彩虹股份 | 5.80 | 53.34 | 0.00 | 0.00% | 67242 | 3908.5 | 0.19% | | 600839 | 四川长虹 | 9.95 | 33.61 | 0.00 | 0.00% | 309527 | 30762.64 | 0.67% | | 000100 | TCL科技 | 4.19 | 28.25 | 0.00 | 0.00% | 1113402 | 46785.85 | 0.62% | | 600980 | 北矿科技 | 22.90 | 39.05 | 0.00 | 0.00% | 17016 | 3921.42 | 0.91% | | 002052 | 同洲电子 | 13.20 | 31.45 | 0.00 | 0.00% | 51993 | 6897 | 0.75% | | 002214 | *ST大立 | 16.09 | -38.78 | 0.00 | 0.00% | 8106 | 1305 | 0.17% | | 300303 | 聚飞光电 | 6.50 | 28.56 | 0.00 | 0.00% | 63290 | 4124.39 | 0.48% | | 300615 | 欣天科技 | 13.55 | 189.61 | 0.00 | 0.00% | 21017 | 2845.98 | 1.68% | | 002766 | 索菱股份 | 5.19 | 277.33 | 0.00 | 0.00% | 46935 | 2436.71 | 0.55% | | 603386 | 骏亚科技 | 12.32 | -34.20 | 0.00 | 0.00% | 26443 | 3279.4 | 0.81% | | 002913 | 奥士康 | 34.48 | 30.66 | 0.00 | 0.00% | 12519 | 4343.29 | 0.41% | | 002962 | 五方光电 | 14.77 | 115.88 | 0.00 | 0.00% | 10530 | 1555.77 | 0.50% | | 688080 | 映翰通 | 48.15 | 23.79 | 0.00 | 0.00% | 7098.07 | 3430.678 | 0.96% | | 688609 | 九联科技 | 10.00 | -31.94 | 0.00 | 0.00% | 40257.77 | 4027.703 | 0.81% | | 688182 | 灿勤科技 | 23.39 | 99.54 | 0.00 | 0.00% | 11473.26 | 2698.07 | 0.29% | | 688387 | 信科移动-U | 6.72 | -83.90 | 0.00 | 0.00% | 159912.1 | 10723.85 | 0.79% | | 603296 | 华勤技术 | 86.19 | 22.02 | 0.00 | 0.00% | 35955 | 31283.09 | 0.63% | | 300936 | 中英科技 | 37.61 | -795.46 | -0.01 | -0.03% | 4417 | 1673.86 | 0.93% | | 001314 | 亿道信息 | 45.90 | 326.36 | -0.02 | -0.04% | 8799 | 4039.75 | 1.70% | | 688593 | 新相微 | 21.38 | 745.05 | -0.01 | -0.05% | 58430.77 | 12603.72 | 1.81% | | 301275 | 汉朔科技 | 53.31 | 45.39 | -0.03 | -0.06% | 11846 | 6374.14 | 3.51% | | 300691 | 联合光电 | 17.17 | -214.18 | -0.01 | -0.06% | 16559 | 2844.92 | 0.75% | | 301165 | 锐捷网络 | 68.19 | 64.36 | -0.04 | -0.06% | 25786 | 17690.51 | 2.70% | | 300628 | 亿联网络 | 33.82 | 16.86 | -0.02 | -0.06% | 24494 | 8289.04 | 0.34% | | 000801 | 四川九洲 | 16.06 | 94.67 | -0.01 | -0.06% | 83043 | 13338.22 | 0.82% | | 002045 | 国光电器 | 14.38 | 289.20 | -0.01 | -0.07% | 68003 | 9795.58 | 1.21% | | 002600 | 领益智造 | 13.42 | 42.92 | -0.01 | -0.07% | 434166 | 58789.07 | 0.60% | | 688159 | 有方科技 | 48.86 | 51.36 | -0.04 | -0.08% | 13347.96 | 6596 | 1.44% | | 001308 | 康冠科技 | 21.78 | 19.69 | -0.02 | -0.09% | 8256 | 1802.45 | 0.17% | | 300866 | 安克创新 | 103.68 | 21.58 | -0.12 | -0.12% | 14168 | 14791.45 | 0.47% | | 300162 | 雷曼光电 | 7.93 | -83.84 | -0.01 | -0.13% | 44044 | 3493.17 | 1.29% | | 688138 | 清溢光电 | 27.98 | 45.10 | -0.04 | -0.14% | 33825.12 | 9660.226 | 1.07% | | 301348 | 蓝箭电子 | 20.92 | -437.23 | -0.03 | -0.14% | 23778 | 5002.51 | 1.53% | | 300884 | 狄耐克 | 13.71 | -108.61 | -0.02 | -0.15% | 59300 | 8106.689 | 3.10% | | 002841 | 视源股份 | 38.58 | 29.59 | -0.06 | -0.16% | 13264 | 5144.81 | 0.25% | | 002236 | 大华股份 | 19.10 | 16.11 | -0.03 | -0.16% | 121247 | 23265.56 | 0.57% | | 300566 | 激智科技 | 18.33 | 25.73 | -0.03 | -0.16% | 13228 | 2442.11 | 0.58% | | 300565 | 科信技术 | 12.03 | -20.67 | -0.02 | -0.17% | 40012 | 4842.16 | 1.75% | | 000810 | 创维数字 | 11.99 | 136.63 | -0.02 | -0.17% | 50035 | 6005.4 | 0.45% | | 301280 | 珠城科技 | 48.88 | 31.58 | -0.09 | -0.18% | 3195 | 1567.93 | 0.84% | | 301051 | 信濠光电 | 21.35 | -18.47 | -0.04 | -0.19% | 10456 | 2248.3 | 0.65% | | 603936 | 博敏电子 | 10.67 | -27.25 | -0.02 | -0.19% | 96027 | 10367.31 | 1.52% | | 002106 | 莱宝高科 | 10.63 | 25.21 | -0.02 | -0.19% | 45168 | 4825.49 | 0.64% | | 605118 | 力鼎光电 | 26.33 | 39.24 | -0.05 | -0.19% | 6914 | 1829.12 | 0.17% | | 002222 | 福晶科技 | 41.82 | 73.17 | -0.08 | -0.19% | 39748 | 16715.7 | 0.85% | | 300709 | 精研科技 | 41.60 | 45.32 | -0.08 | -0.19% | 17828 | 7453.1 | 1.19% | | 300456 | 赛微电子 | 29.42 | 14.14 | -0.06 | -0.20% | 567111 | 166904.3 | 9.49% | | 603773 | 沃格光电 | 28.40 | -45.61 | -0.06 | -0.21% | 12655 | 3612.4 | 0.56% | | 688618 | 三旺通信 | 28.09 | 89.93 | -0.06 | -0.21% | 23907.35 | 6812.242 | 2.17% | | 920950 | 迅安科技 | 18.67 | 29.46 | -0.04 | -0.21% | 3097 | 581.9345 | 0.87% | | 300227 | 光韵达 | 8.87 | -43.99 | -0.02 | -0.22% | 48033 | 4281.72 | 1.11% | | 920139 | 华岭股份 | 22.04 | -208.63 | -0.05 | -0.23% | 13544 | 3006.097 | 0.52% | | 300531 | 优博讯 | 17.41 | -66.99 | -0.04 | -0.23% | 23594 | 4124.34 | 0.76% | | 002119 | 康强电子 | 16.94 | 63.46 | -0.04 | -0.24% | 72790 | 12383.35 | 1.94% | | 300928 | 华安鑫创 | 32.16 | -27.11 | -0.08 | -0.25% | 5274 | 1700.82 | 0.98% | | 002938 | 鹏鼎控股 | 44.09 | 25.21 | -0.11 | -0.25% | 108478 | 48341.43 | 0.47% | | 920641 | 格利尔 | 19.72 | 207.59 | -0.05 | -0.25% | 5299 | 1048.468 | 1.19% | | 300852 | 四会富仕 | 35.36 | 38.24 | -0.09 | -0.25% | 15827 | 5653.58 | 1.02% | | 300802 | 矩子科技 | 19.29 | 62.90 | -0.05 | -0.26% | 11536 | 2242.89 | 0.59% | | 002636 | 金安国纪 | 15.14 | 99.70 | -0.04 | -0.26% | 139915 | 21568.33 | 1.93% | | 688728 | 格科微 | 14.54 | 165.20 | -0.04 | -0.27% | 42033.08 | 6137.633 | 0.17% | | 002906 | 华阳集团 | 29.01 | 20.36 | -0.08 | -0.28% | 19691 | 5720.69 | 0.38% | | 688496 | 清越科技 | 7.07 | -49.73 | -0.02 | -0.28% | 21178.44 | 1502.107 | 0.89% | | 600666 | 奥瑞德 | 3.50 | 65.53 | -0.01 | -0.28% | 278253 | 9746.7 | 1.15% | | 300939 | 秋田微 | 31.33 | 46.29 | -0.09 | -0.29% | 9953 | 3134.96 | 0.83% | | 300076 | GQY视讯 | 6.62 | -44.22 | -0.02 | -0.30% | 53729 | 3533.73 | 1.27% | | 301383 | 天键股份 | 32.15 | 151.87 | -0.10 | -0.31% | 5946 | 1917.08 | 0.84% | | 001388 | 信通电子 | 44.77 | 50.74 | -0.14 | -0.31% | 3042 | 1364.52 | 1.00% | | 300394 | 天孚通信 | 152.73 | 64.80 | -0.48 | -0.31% | 209820 | 327376.6 | 2.70% | | 688213 | 思特威-W | 91.78 | 45.03 | -0.29 | -0.31% | 18713.23 | 17250.34 | 0.58% | | 600330 | 天通股份 | 9.31 | 526.06 | -0.03 | -0.32% | 138946 | 13076.7 | 1.13% | | 002869 | 金溢科技 | 24.44 | 243.10 | -0.08 | -0.33% | 11142 | 2737.07 | 0.70% | | 301389 | 隆扬电子 | 51.47 | 131.11 | -0.17 | -0.33% | 31148 | 16304.85 | 3.68% | | 301488 | 豪恩汽电 | 128.90 | 123.55 | -0.45 | -0.35% | 10995 | 14355.54 | 4.70% | | 300213 | 佳讯飞鸿 | 8.57 | 224.61 | -0.03 | -0.35% | 66854 | 5749.56 | 1.21% | | 300726 | 宏达电子 | 39.96 | 47.72 | -0.14 | -0.35% | 38870 | 15707.64 | 1.81% | | 920190 | 雷神科技 | 25.47 | 108.94 | -0.09 | -0.35% | 7870 | 2008.462 | 0.80% | | 002185 | 华天科技 | 11.07 | 44.99 | -0.04 | -0.36% | 248998 | 27726.2 | 0.76% | | 002138 | 顺络电子 | 35.17 | 29.02 | -0.13 | -0.37% | 62373 | 22162.99 | 0.82% | | 002885 | 京泉华 | 26.47 | 105.85 | -0.10 | -0.38% | 139417 | 37538.36 | 6.04% | | 688475 | 萤石网络 | 30.07 | 42.94 | -0.12 | -0.40% | 10190.84 | 3072.374 | 0.25% | | 002993 | 奥海科技 | 42.33 | 22.35 | -0.17 | -0.40% | 10780 | 4596.2 | 0.45% | | 688322 | 奥比中光-UW | 79.24 | 301.53 | -0.33 | -0.41% | 21896.29 | 17348.2 | 0.75% | | 301577 | 美信科技 | 59.40 | 93.73 | -0.25 | -0.42% | 4959 | 2967.87 | 2.63% | | 003031 | 中瓷电子 | 51.66 | 38.00 | -0.22 | -0.42% | 8444 | 4391.35 | 0.25% | | 688208 | 道通科技 | 32.86 | 26.44 | -0.14 | -0.42% | 31268.57 | 10364.69 | 0.47% | | 688103 | 国力电子 | 59.82 | 95.71 | -0.26 | -0.43% | 7482.849 | 4518.252 | 0.79% | | 688545 | 兴福电子 | 36.04 | 67.51 | -0.16 | -0.44% | 29287.08 | 10816.14 | 4.02% | | 600775 | 南京熊猫 | 11.15 | -56.72 | -0.05 | -0.45% | 48357 | 5405.13 | 0.72% | | 688268 | 华特气体 | 59.88 | 42.11 | -0.27 | -0.45% | 10011.69 | 6043.361 | 0.83% | | 688788 | 科思科技 | 62.89 | -37.30 | -0.29 | -0.46% | 11982.61 | 7571.376 | 0.76% | | 300220 | 金运激光 | 15.13 | 1092.69 | -0.07 | -0.46% | 14273 | 2160.49 | 0.95% | | 688636 | 智明达 | 33.29 | 50.46 | -0.16 | -0.48% | 10812.28 | 3599.851 | 0.65% | | 002960 | 青鸟消防 | 10.40 | 35.59 | -0.05 | -0.48% | 37340 | 3888.77 | 0.50% | | 600171 | 上海贝岭 | 32.04 | 62.88 | -0.16 | -0.50% | 38276 | 12325.98 | 0.54% | | 600360 | *ST华微 | 8.00 | 43.80 | -0.04 | -0.50% | 63518 | 5103.53 | 0.66% | | 300479 | 神思电子 | 19.81 | 167.67 | -0.10 | -0.50% | 28091 | 5531.41 | 1.43% | | 300831 | 派瑞股份 | 13.57 | 178.37 | -0.07 | -0.51% | 19954 | 2723.05 | 1.08% | | 300552 | 万集科技 | 24.91 | -20.04 | -0.13 | -0.52% | 11261 | 2811.58 | 0.83% | | 603186 | 华正新材 | 40.98 | -206.56 | -0.22 | -0.53% | 38949 | 16265.83 | 2.74% | | 000021 | 深科技 | 23.77 | 36.46 | -0.13 | -0.54% | 223686 | 53734.02 | 1.42% | | 688002 | 睿创微纳 | 78.49 | 45.59 | -0.43 | -0.54% | 19338.25 | 15129.85 | 0.42% | | 600584 | 长电科技 | 36.39 | 43.79 | -0.20 | -0.55% | 136686 | 50170.2 | 0.76% | | 920395 | 朗鸿科技 | 12.50 | 34.25 | -0.07 | -0.56% | 4446 | 556.5334 | 0.43% | | 300576 | 容大感光 | 35.70 | 112.73 | -0.20 | -0.56% | 44831 | 16183.55 | 1.93% | | 300449 | 汉邦高科 | 7.12 | -30.40 | -0.04 | -0.56% | 37541 | 2665.22 | 0.97% | | 920212 | 智新电子 | 14.21 | 144.34 | -0.08 | -0.56% | 3718 | 530.516 | 0.73% | | 300638 | 广和通 | 24.53 | 66.49 | -0.14 | -0.57% | 60069 | 14857.92 | 1.13% | | 003040 | 楚天龙 | 19.09 | 1499.26 | -0.11 | -0.57% | 40865 | 7814.47 | 0.89% | | 688489 | 三未信安 | 44.70 | -459.05 | -0.26 | -0.58% | 2618.63 | 1175.312 | 0.51% | | 300546 | 雄帝科技 | 24.02 | 121.85 | -0.14 | -0.58% | 17500 | 4215.1 | 1.31% | | 002134 | 天津普林 | 22.19 | 302.35 | -0.13 | -0.58% | 33574 | 7501.32 | 1.37% | | 920821 | 则成电子 | 25.50 | 176.62 | -0.15 | -0.58% | 5856 | 1508.405 | 0.80% | | 920198 | 微创光电 | 10.16 | 93.31 | -0.06 | -0.59% | 9366 | 956.0229 | 1.34% | | 300835 | 龙磁科技 | 54.85 | 45.12 | -0.33 | -0.60% | 9673 | 5377.91 | 1.18% | | 002660 | 茂硕电源 | 9.82 | -123.04 | -0.06 | -0.61% | 27882 | 2749.19 | 0.81% | | 688511 | *ST天微 | 22.86 | 423.44 | -0.14 | -0.61% | 2653.41 | 607.2118 | 0.26% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.12 | -0.61% | 9607 | 1891.28 | 0.45% | | 688352 | 颀中科技 | 12.94 | 57.11 | -0.08 | -0.61% | 47021.01 | 6110.043 | 1.29% | | 920876 | 慧为智能 | 27.47 | -1346.91 | -0.17 | -0.62% | 5185 | 1437.532 | 1.34% | | 603341 | 龙旗科技 | 39.90 | 32.43 | -0.25 | -0.62% | 24750 | 9980.511 | 0.93% | | 688380 | 中微半导 | 31.32 | 70.53 | -0.20 | -0.63% | 18486.52 | 5854.78 | 1.09% | | 688047 | 龙芯中科 | 129.07 | -76.52 | -0.83 | -0.64% | 10561.13 | 13675.59 | 0.26% | | 688061 | 灿瑞科技 | 32.52 | -55.97 | -0.21 | -0.64% | 3400.99 | 1115.46 | 0.76% | | 603390 | 通达电气 | 12.36 | 68.14 | -0.08 | -0.64% | 18181 | 2255.82 | 0.52% | | 300782 | 卓胜微 | 69.44 | -191.16 | -0.45 | -0.64% | 24455 | 17039.74 | 0.55% | | 301330 | 熵基科技 | 28.95 | 35.75 | -0.19 | -0.65% | 11933 | 3480.06 | 1.05% | | 002376 | 新北洋 | 7.56 | 86.92 | -0.05 | -0.66% | 52579 | 3993.7 | 0.67% | | 688683 | 莱尔科技 | 31.11 | 118.99 | -0.21 | -0.67% | 3197.6 | 996.2641 | 0.21% | | 002861 | 瀛通通讯 | 20.69 | 365.70 | -0.14 | -0.67% | 33832 | 7037.57 | 2.25% | | 688184 | ST帕瓦 | 10.26 | -3.33 | -0.07 | -0.68% | 7897.23 | 812.7363 | 0.79% | | 300708 | 聚灿光电 | 8.76 | 39.35 | -0.06 | -0.68% | 74480 | 6545.66 | 1.05% | | 688798 | 艾为电子 | 75.49 | 49.90 | -0.52 | -0.68% | 7853.61 | 5962.489 | 0.58% | | 600776 | 东方通信 | 12.90 | 39.36 | -0.09 | -0.69% | 104259 | 13402.25 | 1.09% | | 920001 | 纬达光电 | 19.97 | 168.14 | -0.14 | -0.70% | 6610 | 1326.775 | 0.75% | | 300127 | 银河磁体 | 31.34 | 56.72 | -0.22 | -0.70% | 39806 | 12602.75 | 1.72% | | 002055 | 得润电子 | 7.12 | -4.19 | -0.05 | -0.70% | 104173 | 7463.44 | 1.75% | | 605058 | 澳弘电子 | 28.16 | 27.20 | -0.20 | -0.71% | 5954 | 1690.98 | 0.42% | | 603023 | 威帝股份 | 4.21 | 1061.76 | -0.03 | -0.71% | 57982 | 2464.8 | 1.04% | | 688629 | 华丰科技 | 84.87 | 154.05 | -0.63 | -0.74% | 98970.71 | 84268.52 | 5.44% | | 603236 | 移远通信 | 85.05 | 23.06 | -0.64 | -0.75% | 27200 | 23301.28 | 1.04% | | 300602 | 飞荣达 | 27.86 | 47.04 | -0.21 | -0.75% | 74954 | 21167.09 | 1.90% | | 920346 | 威贸电子 | 25.20 | 42.53 | -0.19 | -0.75% | 4427 | 1121.181 | 0.99% | | 688375 | 国博电子 | 69.55 | 97.45 | -0.53 | -0.76% | 5358.04 | 3733.987 | 0.09% | | 688230 | 芯导科技 | 66.88 | 76.63 | -0.51 | -0.76% | 3226.75 | 2163.074 | 0.27% | | 300743 | 天地数码 | 18.31 | 25.32 | -0.14 | -0.76% | 12212 | 2245.71 | 0.96% | | 300787 | 海能实业 | 11.76 | 32.45 | -0.09 | -0.76% | 30091 | 3562.28 | 1.58% | | 003026 | 中晶科技 | 31.07 | 91.60 | -0.24 | -0.77% | 9901 | 3088 | 1.03% | | 688596 | 正帆科技 | 28.45 | 31.17 | -0.22 | -0.77% | 29546.13 | 8476.028 | 1.01% | | 688709 | 成都华微 | 37.49 | 246.60 | -0.29 | -0.77% | 20008.95 | 7552.455 | 0.92% | | 300870 | 欧陆通 | 179.41 | 59.18 | -1.39 | -0.77% | 13660 | 24957.16 | 1.24% | | 603501 | 豪威集团 | 119.07 | 34.63 | -0.93 | -0.78% | 57779 | 69176.74 | 0.48% | | 300629 | 新劲刚 | 19.20 | 257.10 | -0.15 | -0.78% | 19466 | 3736.91 | 0.90% | | 301135 | 瑞德智能 | 26.78 | 68.42 | -0.21 | -0.78% | 8490 | 2294.65 | 1.11% | | 300582 | 英飞特 | 13.88 | -35.64 | -0.11 | -0.79% | 25003 | 3506.72 | 1.13% | | 002079 | 苏州固锝 | 10.09 | 84.47 | -0.08 | -0.79% | 94209 | 9557.87 | 1.16% | | 002396 | 星网锐捷 | 25.05 | 30.17 | -0.20 | -0.79% | 81092 | 20449.46 | 1.39% | | 300951 | 博硕科技 | 33.76 | 29.53 | -0.27 | -0.79% | 5412 | 1839.79 | 0.36% | | 688458 | 美芯晟 | 37.18 | -172.80 | -0.30 | -0.80% | 7463.68 | 2800.81 | 0.88% | | 300847 | 中船汉光 | 18.52 | 47.69 | -0.15 | -0.80% | 92852 | 17209.41 | 3.14% | | 002281 | 光迅科技 | 56.72 | 49.95 | -0.46 | -0.80% | 111615 | 63973.08 | 1.43% | | 301516 | 中远通 | 17.21 | -45.82 | -0.14 | -0.81% | 14525 | 2504.77 | 2.07% | | 688093 | 世华科技 | 34.30 | 24.01 | -0.28 | -0.81% | 6532.9 | 2255.079 | 0.25% | | 001285 | 瑞立科密 | 50.55 | 27.48 | -0.42 | -0.82% | 12217 | 6201.87 | 3.01% | | 301045 | 天禄科技 | 29.95 | 101.91 | -0.25 | -0.83% | 20496 | 6197.59 | 3.20% | | 600498 | 烽火通信 | 22.59 | 35.42 | -0.19 | -0.83% | 100998 | 22978.54 | 0.85% | | 301251 | 威尔高 | 53.11 | 91.05 | -0.45 | -0.84% | 26080 | 14074.39 | 4.84% | | 688689 | 银河微电 | 25.80 | 45.41 | -0.22 | -0.85% | 6579.74 | 1706.911 | 0.51% | | 920110 | 雷特科技 | 37.51 | 31.14 | -0.32 | -0.85% | 1525 | 574.5319 | 0.94% | | 688696 | 极米科技 | 114.78 | 33.46 | -0.98 | -0.85% | 2232.98 | 2573.002 | 0.32% | | 688783 | 西安奕材-U | 25.05 | -143.19 | -0.22 | -0.87% | 65488.09 | 16461.25 | 3.98% | | 603052 | 可川科技 | 31.87 | 175.49 | -0.28 | -0.87% | 32024 | 10427.28 | 1.70% | | 003019 | 宸展光电 | 32.92 | 32.09 | -0.29 | -0.87% | 13013 | 4327.81 | 0.76% | | 300689 | 澄天伟业 | 47.38 | 232.23 | -0.42 | -0.88% | 5665 | 2704.08 | 0.56% | | 300570 | 太辰光 | 89.76 | 54.25 | -0.80 | -0.88% | 72796 | 66388.04 | 3.79% | | 301329 | 信音电子 | 22.36 | 54.22 | -0.20 | -0.89% | 54535 | 12269.41 | 12.68% | | 688662 | 富信科技 | 38.88 | 78.13 | -0.35 | -0.89% | 6932.18 | 2725.041 | 0.79% | | 300661 | 圣邦股份 | 66.47 | 73.55 | -0.60 | -0.89% | 51707 | 34567.89 | 0.87% | | 920971 | 天马新材 | 32.06 | 135.44 | -0.29 | -0.90% | 11137 | 3610.028 | 1.30% | | 000733 | 振华科技 | 47.75 | 27.89 | -0.44 | -0.91% | 57438 | 27537.84 | 1.04% | | 300211 | *ST亿通 | 8.64 | -94.40 | -0.08 | -0.92% | 18689 | 1616.53 | 0.63% | | 688503 | 聚和材料 | 53.62 | 55.01 | -0.50 | -0.92% | 18352.81 | 9931.158 | 1.02% | | 300136 | 信维通信 | 29.78 | 46.86 | -0.28 | -0.93% | 104256 | 31281.32 | 1.27% | | 002161 | 远望谷 | 7.40 | 50.12 | -0.07 | -0.94% | 88744 | 6629.8 | 1.26% | | 920976 | 视声智能 | 25.18 | 31.96 | -0.24 | -0.94% | 3790 | 954.9432 | 0.86% | | 688008 | 澜起科技 | 118.26 | 65.55 | -1.14 | -0.95% | 110598.9 | 133040.4 | 0.97% | | 002049 | 紫光国微 | 74.49 | 44.19 | -0.73 | -0.97% | 77921 | 58490.41 | 0.92% | | 688693 | 锴威特 | 37.73 | -25.70 | -0.37 | -0.97% | 5001.34 | 1908.907 | 1.29% | | 300965 | 恒宇信通 | 57.58 | 103.97 | -0.57 | -0.98% | 4670 | 2706.22 | 0.86% | | 300666 | 江丰电子 | 86.45 | 44.58 | -0.86 | -0.98% | 33355 | 29221.63 | 1.51% | | 300686 | 智动力 | 14.92 | -27.99 | -0.15 | -1.00% | 24573 | 3698.04 | 1.45% | | 688079 | 美迪凯 | 10.93 | -37.47 | -0.11 | -1.00% | 18714.83 | 2061.697 | 0.47% | | 301600 | 慧翰股份 | 125.67 | 74.43 | -1.27 | -1.00% | 4891 | 6212.31 | 1.52% | | 301182 | 凯旺科技 | 33.57 | -30.43 | -0.34 | -1.00% | 6932 | 2341.22 | 0.72% | | 688311 | 盟升电子 | 31.55 | -27.65 | -0.32 | -1.00% | 7862.55 | 2491.269 | 0.47% | | 688183 | 生益电子 | 88.68 | 58.54 | -0.90 | -1.00% | 103482.4 | 93628.15 | 1.24% | | 688055 | 龙腾光电 | 3.93 | -64.83 | -0.04 | -1.01% | 41681.71 | 1640.365 | 0.13% | | 688209 | 英集芯 | 19.51 | 56.12 | -0.20 | -1.01% | 19784.67 | 3884.044 | 0.46% | | 688469 | 芯联集成-U | 6.82 | -77.15 | -0.07 | -1.02% | 483974.2 | 33315.51 | 1.09% | | 688620 | 安凯微 | 11.56 | -38.85 | -0.12 | -1.03% | 27106.41 | 3149.741 | 1.17% | | 603380 | 易德龙 | 35.64 | 25.83 | -0.37 | -1.03% | 7140 | 2571.05 | 0.45% | | 688132 | 邦彦技术 | 19.23 | -27.35 | -0.20 | -1.03% | 10623.78 | 2038.668 | 0.98% | | 603375 | 盛景微 | 41.20 | 179.24 | -0.43 | -1.03% | 12388 | 5187.02 | 1.94% | | 688584 | 上海合晶 | 21.93 | 99.48 | -0.23 | -1.04% | 21840.99 | 4835.765 | 0.64% | | 300073 | 当升科技 | 62.85 | 67.03 | -0.66 | -1.04% | 81853 | 52089.72 | 1.62% | | 300647 | 超频三 | 7.54 | -9.34 | -0.08 | -1.05% | 219485 | 16689.4 | 5.00% | | 002916 | 深南电路 | 197.86 | 48.58 | -2.10 | -1.05% | 43943 | 88452.13 | 0.66% | | 603267 | 鸿远电子 | 46.10 | 42.83 | -0.49 | -1.05% | 16113 | 7458.47 | 0.70% | | 603516 | 淳中科技 | 200.27 | 8059.47 | -2.13 | -1.05% | 52950 | 106812 | 2.60% | | 688107 | 安路科技 | 26.29 | -44.20 | -0.28 | -1.05% | 20013.72 | 5287.04 | 0.50% | | 603986 | 兆易创新 | 200.38 | 98.78 | -2.14 | -1.06% | 123277 | 249388.6 | 1.85% | | 002813 | 路畅科技 | 29.89 | -42.39 | -0.32 | -1.06% | 57506 | 16920.75 | 4.80% | | 600405 | 动力源 | 5.59 | -8.28 | -0.06 | -1.06% | 62404 | 3501.94 | 1.02% | | 688220 | 翱捷科技-U | 84.09 | -57.86 | -0.92 | -1.08% | 21355.11 | 18094.78 | 0.59% | | 301566 | 达利凯普 | 18.26 | 48.09 | -0.20 | -1.08% | 98200 | 18012.84 | 4.65% | | 688385 | 复旦微电 | 57.47 | 99.25 | -0.63 | -1.08% | 35354.46 | 20500.87 | 0.66% | | 605258 | 协和电子 | 32.60 | 41.34 | -0.36 | -1.09% | 9378 | 3094.48 | 1.07% | | 688249 | 晶合集成 | 29.87 | 74.52 | -0.33 | -1.09% | 74890.46 | 22557.97 | 0.63% | | 002384 | 东山精密 | 70.90 | 104.59 | -0.79 | -1.10% | 215395 | 156419 | 1.55% | | 300857 | 协创数据 | 144.49 | 60.06 | -1.61 | -1.10% | 38510 | 56517.75 | 1.12% | | 301328 | 维峰电子 | 42.17 | 46.79 | -0.47 | -1.10% | 12290 | 5250.14 | 2.43% | | 688522 | 纳睿雷达 | 37.60 | 92.05 | -0.42 | -1.10% | 12136.08 | 4582.779 | 1.00% | | 300916 | 朗特智能 | 34.76 | 36.85 | -0.39 | -1.11% | 5536 | 1936.69 | 0.59% | | 300747 | 锐科激光 | 24.53 | 100.94 | -0.28 | -1.13% | 54504 | 13539.7 | 1.04% | | 688123 | 聚辰股份 | 135.75 | 53.88 | -1.55 | -1.13% | 25595.47 | 35068.71 | 1.62% | | 603633 | 徕木股份 | 10.50 | 278.10 | -0.12 | -1.13% | 46261 | 4898.36 | 1.08% | | 688286 | 敏芯股份 | 74.73 | 84.77 | -0.87 | -1.15% | 8945 | 6748.251 | 1.60% | | 000576 | 甘化科工 | 10.10 | 56.50 | -0.12 | -1.17% | 35814 | 3632.04 | 0.83% | | 688484 | 南芯科技 | 40.36 | 75.93 | -0.48 | -1.18% | 19927.04 | 8087.356 | 0.68% | | 002992 | 宝明科技 | 49.50 | -1130.40 | -0.59 | -1.18% | 10655 | 5386.7 | 0.67% | | 002475 | 立讯精密 | 56.08 | 25.83 | -0.67 | -1.18% | 575237 | 328426.5 | 0.79% | | 002025 | 航天电器 | 42.61 | 238.54 | -0.51 | -1.18% | 23282 | 9956.8 | 0.51% | | 603160 | 汇顶科技 | 80.07 | 44.71 | -0.96 | -1.18% | 26290 | 21173.33 | 0.57% | | 300351 | 永贵电器 | 17.26 | 69.68 | -0.21 | -1.20% | 49211 | 8557.99 | 1.87% | | 688036 | 传音控股 | 61.31 | 18.61 | -0.75 | -1.21% | 46125.96 | 28541.19 | 0.40% | | 000988 | 华工科技 | 71.11 | 44.56 | -0.87 | -1.21% | 218934 | 158304.3 | 2.18% | | 688381 | 帝奥微 | 23.41 | -64.61 | -0.29 | -1.22% | 11095.78 | 2612.908 | 0.58% | | 301318 | 维海德 | 28.76 | 31.88 | -0.36 | -1.24% | 7019 | 2027.65 | 0.93% | | 002179 | 中航光电 | 35.06 | 28.81 | -0.44 | -1.24% | 65380 | 23070.37 | 0.31% | | 300373 | 扬杰科技 | 64.73 | 26.91 | -0.84 | -1.28% | 46982 | 30744.86 | 0.87% | | 002296 | 辉煌科技 | 10.77 | 13.86 | -0.14 | -1.28% | 39976 | 4325.82 | 1.15% | | 002156 | 通富微电 | 36.83 | 56.71 | -0.48 | -1.29% | 201249 | 75154.37 | 1.33% | | 688020 | 方邦股份 | 61.20 | -64.06 | -0.80 | -1.29% | 6830.119 | 4199.983 | 0.83% | | 301678 | 新恒汇 | 65.53 | 92.31 | -0.87 | -1.31% | 11445 | 7582.26 | 2.51% | | 688126 | 沪硅产业 | 21.63 | -55.78 | -0.29 | -1.32% | 117074.2 | 25642.28 | 0.43% | | 688135 | 利扬芯片 | 27.42 | -114.55 | -0.37 | -1.33% | 19599.38 | 5430.12 | 0.96% | | 688401 | 路维光电 | 49.35 | 39.50 | -0.67 | -1.34% | 38774.28 | 19262.01 | 2.01% | | 301326 | 捷邦科技 | 104.75 | -233.05 | -1.43 | -1.35% | 3986 | 4215.01 | 1.46% | | 688210 | 统联精密 | 47.89 | 272.80 | -0.66 | -1.36% | 11350.61 | 5514.235 | 0.70% | | 688591 | 泰凌微 | 42.17 | 58.74 | -0.60 | -1.40% | 22726.97 | 9714.987 | 1.35% | | 002017 | 东信和平 | 21.78 | 68.96 | -0.31 | -1.40% | 103499 | 22735.41 | 1.78% | | 688653 | 康希通信 | 11.79 | -68.75 | -0.17 | -1.42% | 39539.73 | 4713.94 | 1.26% | | 002104 | 恒宝股份 | 18.71 | 323.92 | -0.27 | -1.42% | 164951 | 31085.45 | 2.75% | | 603803 | 瑞斯康达 | 9.69 | -39.39 | -0.14 | -1.42% | 117499 | 11291.89 | 2.77% | | 301491 | 汉桑科技 | 58.06 | 34.29 | -0.84 | -1.43% | 6377 | 3731.11 | 2.36% | | 301050 | 雷电微力 | 44.66 | 87.89 | -0.65 | -1.43% | 14865 | 6668.7 | 0.71% | | 920199 | 倍益康 | 33.70 | 221.01 | -0.50 | -1.46% | 4431 | 1509.239 | 1.20% | | 688595 | 芯海科技 | 33.01 | -39.35 | -0.49 | -1.46% | 12631.1 | 4209.139 | 0.88% | | 688175 | 高凌信息 | 24.89 | -62.27 | -0.37 | -1.46% | 7572.5 | 1891.107 | 0.59% | | 600877 | 电科芯片 | 15.45 | 931.93 | -0.23 | -1.47% | 483376 | 75251.53 | 4.08% | | 688665 | 四方光电 | 47.54 | 30.17 | -0.71 | -1.47% | 3479.57 | 1666.287 | 0.35% | | 688512 | 慧智微-U | 10.71 | -19.05 | -0.16 | -1.47% | 34392.9 | 3727.89 | 1.06% | | 301358 | 湖南裕能 | 76.84 | 78.14 | -1.15 | -1.47% | 80880 | 62713.72 | 2.09% | | 605358 | 立昂微 | 31.35 | -65.90 | -0.47 | -1.48% | 90058 | 28488.54 | 1.34% | | 002180 | 纳思达 | 19.93 | -41.18 | -0.30 | -1.48% | 51695 | 10365.07 | 0.38% | | 300120 | 经纬辉开 | 9.14 | -98.13 | -0.14 | -1.51% | 81145 | 7480.66 | 1.54% | | 002881 | 美格智能 | 41.11 | 68.60 | -0.63 | -1.51% | 17763 | 7363.43 | 0.97% | | 300679 | 电连技术 | 46.13 | 36.53 | -0.72 | -1.54% | 17559 | 8194.25 | 0.49% | | 301123 | 奕东电子 | 40.27 | -333.11 | -0.63 | -1.54% | 24409 | 9901.32 | 1.48% | | 688181 | 八亿时空 | 33.77 | 75.02 | -0.53 | -1.55% | 31339.75 | 10721.99 | 2.33% | | 603678 | 火炬电子 | 31.08 | 51.17 | -0.49 | -1.55% | 35115 | 10962.63 | 0.74% | | 688049 | 炬芯科技 | 50.91 | 47.61 | -0.81 | -1.57% | 25236.31 | 12992.92 | 1.44% | | 688439 | 振华风光 | 58.37 | 70.67 | -0.93 | -1.57% | 21626.04 | 12675.25 | 1.08% | | 002426 | 胜利精密 | 3.70 | -16.09 | -0.06 | -1.60% | 1073328 | 40219.72 | 3.15% | | 688141 | 杰华特 | 38.82 | -31.43 | -0.63 | -1.60% | 39099.22 | 15340.47 | 1.46% | | 002897 | 意华股份 | 46.65 | 55.83 | -0.77 | -1.62% | 38412 | 18207.38 | 2.11% | | 300710 | 万隆光电 | 24.78 | -11.06 | -0.41 | -1.63% | 30500 | 7627.88 | 4.09% | | 302132 | 中航成飞 | 81.17 | -203.33 | -1.35 | -1.64% | 49528 | 40281.27 | 0.85% | | 301479 | 弘景光电 | 83.97 | 41.36 | -1.40 | -1.64% | 2675 | 2267.11 | 1.27% | | 300346 | 南大光电 | 38.79 | 87.57 | -0.65 | -1.65% | 461174 | 183495.8 | 7.03% | | 300555 | ST路通 | 11.90 | -41.29 | -0.20 | -1.65% | 20705 | 2472.44 | 1.05% | | 603290 | 斯达半导 | 98.52 | 50.61 | -1.66 | -1.66% | 16922 | 16855.19 | 0.71% | | 600435 | 北方导航 | 13.64 | 80.12 | -0.23 | -1.66% | 139734 | 19142.22 | 0.92% | | 300101 | 振芯科技 | 22.28 | 204.61 | -0.38 | -1.68% | 110780 | 24959.93 | 1.96% | | 688372 | 伟测科技 | 87.36 | 48.47 | -1.49 | -1.68% | 25850.22 | 22891.06 | 1.73% | | 688153 | 唯捷创芯 | 32.50 | 822.93 | -0.57 | -1.72% | 19728.83 | 6476.966 | 0.48% | | 603068 | 博通集成 | 35.82 | 288.94 | -0.63 | -1.73% | 23268 | 8414.311 | 1.55% | | 300205 | *ST天喻 | 5.03 | -5.76 | -0.09 | -1.76% | 19764 | 994.25 | 0.46% | | 301413 | 安培龙 | 124.15 | 130.84 | -2.24 | -1.77% | 11781 | 14771.02 | 2.05% | | 300139 | 晓程科技 | 24.84 | 82.29 | -0.45 | -1.78% | 252448 | 62925.36 | 10.80% | | 301503 | 智迪科技 | 37.25 | 23.92 | -0.68 | -1.79% | 6456 | 2429.85 | 3.23% | | 688019 | 安集科技 | 194.90 | 43.84 | -3.60 | -1.81% | 11907.3 | 23467.72 | 0.71% | | 000066 | 中国长城 | 15.58 | -64.87 | -0.29 | -1.83% | 296603 | 46533.25 | 0.92% | | 301379 | 天山电子 | 26.76 | 33.47 | -0.50 | -1.83% | 26731 | 7275.53 | 2.10% | | 002413 | 雷科防务 | 5.88 | -21.99 | -0.11 | -1.84% | 494675 | 29197.23 | 3.83% | | 688707 | 振华新材 | 15.83 | -15.21 | -0.30 | -1.86% | 98136.54 | 15753.33 | 1.93% | | 600525 | ST长园 | 3.67 | -3.85 | -0.07 | -1.87% | 181225 | 6774.81 | 1.37% | | 002947 | 恒铭达 | 43.62 | 20.17 | -0.84 | -1.89% | 37474 | 16439.53 | 1.95% | | 000561 | 烽火电子 | 10.77 | -43.24 | -0.21 | -1.91% | 73357 | 7950.98 | 1.22% | | 920008 | 成电光信 | 31.42 | 81.77 | -0.62 | -1.94% | 17061 | 5423.792 | 5.08% | | 300516 | 久之洋 | 42.00 | 232.09 | -0.84 | -1.96% | 47026 | 19808.21 | 2.61% | | 688450 | 光格科技 | 27.93 | -23.20 | -0.56 | -1.97% | 5292.95 | 1495.156 | 1.08% | | 688608 | 恒玄科技 | 203.56 | 51.03 | -4.11 | -1.98% | 23018.49 | 47383.15 | 1.36% | | 688025 | 杰普特 | 138.20 | 56.33 | -2.81 | -1.99% | 3716.92 | 5212.073 | 0.39% | | 688515 | 裕太微-U | 99.51 | -42.07 | -2.06 | -2.03% | 5545.72 | 5547.49 | 1.11% | | 301189 | 奥尼电子 | 34.58 | -28.35 | -0.72 | -2.04% | 12178 | 4234.57 | 1.09% | | 002519 | 银河电子 | 4.79 | -6.22 | -0.10 | -2.04% | 163126 | 7862.29 | 1.46% | | 688403 | 汇成股份 | 13.81 | 64.69 | -0.29 | -2.06% | 90493.62 | 12726.72 | 1.05% | | 300414 | 中光防雷 | 11.84 | 180.17 | -0.25 | -2.07% | 42064 | 5013.96 | 1.34% | | 688143 | 长盈通 | 36.33 | 89.25 | -0.77 | -2.08% | 17087.06 | 6302.019 | 1.81% | | 600562 | 国睿科技 | 26.74 | 52.38 | -0.57 | -2.09% | 47277 | 12720.11 | 0.38% | | 002506 | 协鑫集成 | 2.81 | -28.91 | -0.06 | -2.09% | 1552706 | 44050.2 | 2.66% | | 000938 | 紫光股份 | 24.81 | 50.88 | -0.53 | -2.09% | 369872 | 92597.13 | 1.29% | | 688272 | 富吉瑞 | 24.75 | -39.84 | -0.53 | -2.10% | 8441.58 | 2101.672 | 1.11% | | 300620 | 光库科技 | 103.39 | 203.69 | -2.22 | -2.10% | 110051 | 115152.4 | 4.45% | | 600363 | 联创光电 | 55.63 | 81.93 | -1.20 | -2.11% | 41263 | 23161.68 | 0.92% | | 301589 | 诺瓦星云 | 162.10 | 25.94 | -3.50 | -2.11% | 2321 | 3790.54 | 0.67% | | 688011 | 新光光电 | 41.10 | -71.96 | -0.90 | -2.14% | 6827.78 | 2797.778 | 0.68% | | 688007 | 光峰科技 | 16.89 | -51.56 | -0.37 | -2.14% | 38264.62 | 6526.937 | 0.83% | | 600353 | 旭光电子 | 14.48 | 97.93 | -0.32 | -2.16% | 134512 | 19692.01 | 1.62% | | 688775 | 影石创新 | 267.00 | 113.34 | -5.91 | -2.17% | 7801.92 | 20994.97 | 2.56% | | 605111 | 新洁能 | 35.92 | 34.15 | -0.80 | -2.18% | 85945 | 31240.07 | 2.07% | | 002231 | *ST奥维 | 3.14 | -5.03 | -0.07 | -2.18% | 70512 | 2241.44 | 2.29% | | 600563 | 法拉电子 | 109.41 | 21.37 | -2.44 | -2.18% | 20752 | 22990.37 | 0.92% | | 603496 | 恒为科技 | 28.68 | -739.71 | -0.65 | -2.22% | 104083 | 29795.84 | 3.25% | | 600100 | 同方股份 | 8.78 | 173.81 | -0.20 | -2.23% | 676576.9 | 59857.95 | 2.02% | | 002194 | 武汉凡谷 | 12.21 | -2344.89 | -0.28 | -2.24% | 98586 | 12116.96 | 1.93% | | 600355 | *ST精伦 | 3.05 | -37.67 | -0.07 | -2.24% | 96701 | 2951.56 | 1.97% | | 300327 | 中颖电子 | 28.19 | 95.08 | -0.65 | -2.25% | 110082 | 31427.16 | 3.24% | | 301141 | 中科磁业 | 55.74 | 174.86 | -1.29 | -2.26% | 26808 | 15159.42 | 6.02% | | 002796 | 世嘉科技 | 18.12 | 351.18 | -0.42 | -2.27% | 73646 | 13664.36 | 3.23% | | 300698 | 万马科技 | 40.04 | 125.46 | -0.94 | -2.29% | 23052 | 9373.529 | 1.97% | | 688486 | 龙迅股份 | 73.42 | 55.96 | -1.73 | -2.30% | 38209.08 | 28592.17 | 5.14% | | 920701 | 豪声电子 | 18.10 | 35.45 | -0.43 | -2.32% | 9547 | 1738.564 | 0.95% | | 002902 | 铭普光磁 | 21.08 | -16.48 | -0.51 | -2.36% | 57152 | 12127.25 | 3.22% | | 605588 | 冠石科技 | 52.90 | -84.51 | -1.30 | -2.40% | 10791 | 5810.28 | 1.48% | | 002199 | *ST东晶 | 8.93 | -31.95 | -0.22 | -2.40% | 21522 | 1939.05 | 0.88% | | 300790 | 宇瞳光学 | 27.98 | 43.95 | -0.69 | -2.41% | 68039 | 19294.5 | 2.10% | | 688667 | 菱电电控 | 58.11 | 36.78 | -1.46 | -2.45% | 2375.68 | 1397.297 | 0.45% | | 688261 | 东微半导 | 64.94 | 136.89 | -1.65 | -2.48% | 15710.13 | 10301.91 | 1.29% | | 301002 | 崧盛股份 | 30.52 | -147.90 | -0.78 | -2.49% | 8397 | 2598.05 | 1.13% | | 301191 | 菲菱科思 | 85.83 | 99.48 | -2.22 | -2.52% | 8261 | 7178.94 | 1.77% | | 688035 | 德邦科技 | 46.87 | 62.46 | -1.22 | -2.54% | 16379.78 | 7819.503 | 1.15% | | 688326 | 经纬恒润-W | 91.85 | -51.20 | -2.41 | -2.56% | 7890.4 | 7343.547 | 0.71% | | 301042 | 安联锐视 | 68.18 | 423.12 | -1.80 | -2.57% | 15271 | 10482.03 | 2.31% | | 920267 | 鑫汇科 | 24.44 | 171.21 | -0.65 | -2.59% | 3993 | 982.2933 | 1.38% | | 301067 | 显盈科技 | 39.80 | 2905.57 | -1.08 | -2.64% | 28255 | 11320.63 | 4.43% | | 688362 | 甬矽电子 | 30.52 | 143.91 | -0.83 | -2.65% | 38865.52 | 12045.59 | 0.95% | | 002189 | 中光学 | 24.20 | -11.73 | -0.66 | -2.65% | 40282 | 9785.72 | 1.54% | | 300353 | 东土科技 | 21.23 | 321.40 | -0.58 | -2.66% | 79483 | 17040.79 | 1.48% | | 603712 | 七一二 | 20.10 | -36.29 | -0.55 | -2.66% | 51960 | 10533.29 | 0.67% | | 301391 | 卡莱特 | 84.68 | 382.60 | -2.32 | -2.67% | 12505 | 10879.78 | 2.54% | | 603893 | 瑞芯微 | 169.00 | 69.55 | -4.64 | -2.67% | 59064 | 101274.6 | 1.40% | | 002436 | 兴森科技 | 20.02 | -966.79 | -0.56 | -2.72% | 374142 | 76313.69 | 2.48% | | 688288 | 鸿泉技术 | 27.09 | 39.72 | -0.76 | -2.73% | 19819.05 | 5458.839 | 1.99% | | 603595 | ST东尼 | 17.16 | 100.93 | -0.50 | -2.83% | 59998 | 10377.45 | 2.58% | | 920374 | 云里物里 | 25.29 | 231.68 | -0.74 | -2.84% | 4089 | 1044.917 | 1.20% | | 688371 | 菲沃泰 | 20.23 | 144.82 | -0.60 | -2.88% | 18607.12 | 3790.882 | 0.55% | | 300065 | 海兰信 | 18.28 | 348.23 | -0.55 | -2.92% | 278000 | 51056.83 | 4.24% | | 300903 | 科翔股份 | 17.41 | -25.03 | -0.53 | -2.95% | 161306 | 28509.88 | 4.91% | | 688027 | 国盾量子 | 459.00 | -14784.20 | -14.00 | -2.96% | 17348.29 | 81272.91 | 2.16% | | 688776 | 国光电气 | 87.04 | -260.34 | -2.68 | -2.99% | 14138.59 | 12384.2 | 1.30% | | 300223 | 北京君正 | 84.65 | 133.45 | -2.61 | -2.99% | 137501 | 118174.5 | 3.27% | | 603118 | 共进股份 | 11.42 | -1222.24 | -0.36 | -3.06% | 185581 | 21375.98 | 2.36% | | 688416 | 恒烁股份 | 55.70 | -30.44 | -1.76 | -3.06% | 22795.15 | 12902.88 | 3.49% | | 689009 | 九号公司-WD | 54.06 | 20.40 | -1.76 | -3.15% | 52738.47 | 28943.27 | 0.95% | | 603185 | 弘元绿能 | 32.15 | -26.40 | -1.05 | -3.16% | 182323 | 59234.55 | 2.69% | | 688313 | 仕佳光子 | 77.18 | 107.81 | -2.62 | -3.28% | 180051 | 141278.9 | 3.92% | | 920857 | 泓禧科技 | 33.33 | -443.29 | -1.16 | -3.36% | 3232 | 1087.54 | 0.44% | | 600764 | 中国海防 | 29.99 | 91.42 | -1.05 | -3.38% | 73663 | 22179.59 | 1.04% | | 688721 | 龙图光罩 | 44.61 | 82.65 | -1.57 | -3.40% | 11485.47 | 5174.541 | 3.23% | | 688519 | 南亚新材 | 64.18 | 99.05 | -2.26 | -3.40% | 30750.96 | 20261.82 | 1.31% | | 002528 | ST英飞拓 | 3.12 | -9.32 | -0.11 | -3.41% | 175934 | 5565.54 | 1.68% | | 301611 | 珂玛科技 | 51.80 | 68.50 | -1.84 | -3.43% | 34031 | 17962.13 | 2.32% | | 688216 | 气派科技 | 22.56 | -20.45 | -0.81 | -3.47% | 18013.99 | 4136.836 | 1.69% | | 002859 | 洁美科技 | 29.41 | 63.07 | -1.08 | -3.54% | 42577 | 12587.27 | 1.05% | | 688048 | 长光华芯 | 82.62 | -945.31 | -3.11 | -3.63% | 103498.4 | 86605.5 | 5.87% | | 688525 | 佰维存储 | 113.37 | -1450.84 | -4.32 | -3.67% | 160131.1 | 184490.9 | 4.54% | | 920809 | 安达科技 | 7.77 | -11.52 | -0.30 | -3.72% | 301671 | 24474.43 | 6.57% | | 300842 | 帝科股份 | 58.69 | 88.31 | -2.33 | -3.82% | 31625 | 18882.2 | 2.44% | | 300543 | 朗科智能 | 10.82 | 92.23 | -0.43 | -3.82% | 95938 | 10472.33 | 3.83% | | 603083 | 剑桥科技 | 108.37 | 136.37 | -4.33 | -3.84% | 243097 | 272727.2 | 9.07% | | 688146 | 中船特气 | 42.43 | 71.69 | -1.70 | -3.85% | 46956.24 | 20363.17 | 3.24% | | 002388 | ST新亚 | 6.11 | -13.28 | -0.26 | -4.08% | 209893 | 12954.63 | 4.15% | | 301183 | 东田微 | 94.55 | 79.06 | -4.10 | -4.16% | 43881 | 42473.03 | 7.48% | | 688552 | 航天南湖 | 33.84 | 637.49 | -1.48 | -4.19% | 26736.15 | 9138.268 | 3.08% | | 688535 | 华海诚科 | 90.80 | 311.34 | -4.00 | -4.22% | 16977.34 | 15784.87 | 3.24% | | 300301 | ST长方 | 2.46 | -22.43 | -0.11 | -4.28% | 141758 | 3533.79 | 1.79% | | 300843 | 胜蓝股份 | 45.18 | 62.70 | -2.04 | -4.32% | 73483 | 33643.53 | 4.68% | | 600130 | *ST波导 | 4.36 | 723.96 | -0.20 | -4.39% | 401362 | 17659.18 | 5.35% | | 688720 | 艾森股份 | 55.70 | 111.26 | -2.62 | -4.49% | 38461 | 21958.33 | 6.96% | | 301205 | 联特科技 | 111.57 | 128.68 | -5.43 | -4.64% | 87539 | 98790.79 | 12.88% | | 688233 | 神工股份 | 67.20 | 134.90 | -3.36 | -4.76% | 75123.68 | 51170.72 | 4.41% | | 300397 | 天和防务 | 13.59 | -56.50 | -0.69 | -4.83% | 360589 | 49435.7 | 8.91% | | 688282 | 理工导航 | 48.37 | 161.11 | -2.47 | -4.86% | 5374.29 | 2658.091 | 0.61% | | 301086 | 鸿富瀚 | 83.80 | 92.71 | -4.38 | -4.97% | 19051 | 16213.91 | 4.02% | | 001309 | 德明利 | 250.41 | -578.39 | -13.30 | -5.04% | 111254 | 281483.3 | 6.92% | | 002512 | 达华智能 | 5.51 | -44.90 | -0.31 | -5.33% | 1435752 | 78781.62 | 13.12% | | 301319 | 唯特偶 | 41.09 | 59.53 | -2.42 | -5.56% | 45082 | 18750.41 | 4.83% | | 688172 | 燕东微 | 24.33 | -500.07 | -1.45 | -5.62% | 71584.71 | 17683.82 | 1.22% | | 688766 | 普冉股份 | 138.62 | 161.96 | -8.41 | -5.72% | 67420.87 | 95032.79 | 4.55% | | 301150 | 中一科技 | 49.29 | 500.42 | -3.07 | -5.86% | 127103 | 64608.61 | 5.71% | | 300672 | 国科微 | 103.72 | 652.08 | -6.79 | -6.14% | 89477 | 94294.04 | 4.25% | | 601869 | 长飞光纤 | 78.40 | 103.77 | -5.28 | -6.31% | 133024 | 107530.4 | 3.27% | | 300042 | 朗科科技 | 29.79 | -100.31 | -2.09 | -6.56% | 181093 | 54989.93 | 9.04% | | 300270 | 中威电子 | 10.84 | -58.86 | -0.82 | -7.03% | 167750 | 18503.22 | 6.43% | | 300078 | 思创医惠 | 4.49 | -22.55 | -0.36 | -7.42% | 1096863 | 49824.67 | 9.85% |
|