中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST帕瓦(688184)计算机、通信和其他电子设备制造业上涨家数:438下跌家数:193平均涨幅:+0.81%平均换手:1.06%总成交额:762.99亿元
更新时间：2025-08-13 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688146中船特气44.8679.47+7.48+20.01%215384.395085.1814.86%
300620光库科技79.30277.01+13.22+20.01%267506209190.510.84%
688270臻镭科技68.99321.07+9.74+16.44%122541.881257.725.72%
688548广钢气体11.5066.05+1.37+13.52%244505.227800.153.59%
688216气派科技28.74-25.56+3.16+12.35%28767.857945.5042.71%
688584上海合晶25.39138.81+2.53+11.07%161606.239522.914.76%
000561烽火电子12.50-72.63+1.14+10.04%62221174478.0510.34%
002052同洲电子13.1632.07+1.20+10.03%43552857165.496.32%
688268华特气体60.9739.85+5.47+9.86%40832.8424433.063.40%
300351永贵电器19.1268.07+1.51+8.57%18986235332.627.25%
688403汇成股份14.7471.17+1.15+8.46%156910.122285.162.70%
002938鹏鼎控股55.7735.80+3.93+7.58%17402995928.10.75%
300346南大光电35.1785.46+2.39+7.29%304790105380.34.64%
300213佳讯飞鸿10.30111.63+0.66+6.85%30615331061.225.61%
300065海兰信19.30342.78+1.20+6.63%571705108737.98.72%
002413雷科防务6.38-20.93+0.38+6.33%67280042045.515.43%
301150中一科技28.99-181.61+1.71+6.27%5518615786.754.68%
688307中润光学38.8464.93+2.29+6.27%21936.498520.333.77%
603516淳中科技98.55306.80+5.55+5.97%4774946103.512.35%
301251威尔高60.94143.19+3.42+5.95%7749647100.614.37%
688788科思科技77.77-44.75+4.35+5.92%29229.5822476.521.86%
301280珠城科技51.5336.77+2.88+5.92%2618713516.096.91%
300965恒宇信通83.85200.24+4.65+5.87%1273410314.966.18%
300211*ST亿通9.05-66.34+0.49+5.72%715026379.772.41%
688311盟升电子44.13-27.97+2.33+5.57%17141.267376.2521.02%
300408三环集团37.1131.06+1.91+5.43%15110955868.720.81%
300502新易盛215.2452.35+10.34+5.05%107111224691.81.21%
600360*ST华微9.0051.72+0.43+5.02%39781835339.344.14%
002231*ST奥维3.80-27.22+0.18+4.97%11170424.460.38%
688261东微半导62.26174.39+2.87+4.83%27946.9317241.922.28%
300394天孚通信111.9662.07+5.11+4.78%8313691080.71.07%
603528多伦科技9.361591.70+0.42+4.70%24750223272.693.51%
688549中巨芯-U8.8410461.26+0.39+4.62%134485.111737.162.33%
688110东芯股份90.70-220.54+3.92+4.52%99240.8989430.082.24%
002463沪电股份55.2737.51+2.29+4.32%17519394830.730.91%
002519银河电子5.61-7.44+0.23+4.28%30061016605.042.69%
300814中富电路38.98203.46+1.54+4.11%4607517774.462.41%
688313仕佳光子61.43104.53+2.35+3.98%81485.148929.981.78%
002104恒宝股份23.18177.07+0.85+3.81%92847021471315.48%
301511德福科技37.17-177.28+1.33+3.71%20375876379.515.44%
600353旭光电子16.07124.23+0.57+3.68%25960940998.273.13%
688138清溢光电31.5056.94+1.11+3.65%16579.845167.5890.62%
301189奥尼电子32.67-35.66+1.14+3.62%301959975.762.70%
301217铜冠铜箔25.81-172.70+0.88+3.53%19981851674.532.41%
833914远航精密34.5948.15+1.14+3.41%114883876.7331.15%
300576容大感光39.71120.51+1.30+3.38%9184436264.673.95%
688503聚和材料49.1427.54+1.59+3.34%19362.89485.0561.07%
002189中光学29.19-17.81+0.91+3.22%5878816992.482.25%
688620安凯微14.00-74.20+0.42+3.09%41534.225780.1941.79%
688662富信科技46.9496.51+1.39+3.05%7796.8493609.5350.88%
300455航天智装19.47209.72+0.57+3.02%16161631212.972.28%
688653康希通信13.70-70.69+0.40+3.01%44952.066152.3071.45%
600525ST长园3.45-4.19+0.10+2.99%1100883728.810.83%
688596正帆科技36.2919.76+1.03+2.92%26513.979546.4490.91%
300666江丰电子72.4538.59+2.03+2.88%3604125838.81.63%
601869长飞光纤57.5056.62+1.55+2.77%3172817960.470.78%
601231环旭电子17.6825.78+0.46+2.67%7292412793.940.33%
600435北方导航17.35284.73+0.45+2.66%13278022668.680.88%
300308中际旭创231.6544.80+5.97+2.65%763091740640.69%
000547航天发展9.34-8.89+0.24+2.64%35652532891.682.24%
002484江海股份26.6933.89+0.67+2.57%9553125371.541.16%
688347华虹公司67.68644.57+1.69+2.56%42105.428235.341.03%
300835龙磁科技59.3165.10+1.48+2.56%75564404.60.92%
300762上海瀚讯26.97-168.32+0.66+2.51%13424535944.292.14%
002916深南电路143.3048.03+3.50+2.50%2436034556.210.37%
000576甘化科工12.33384.78+0.30+2.49%621377578.051.43%
300581晨曦航空23.32-479.80+0.56+2.46%7163116438.591.30%
688272富吉瑞30.48-364.04+0.73+2.45%4959.761501.5710.65%
688027国盾量子284.41-2740.78+6.81+2.45%6905.11919653.80.86%
688545兴福电子31.6667.46+0.75+2.43%13708.454308.4391.88%
600151航天机电8.06-333.85+0.19+2.41%645475154.490.45%
300811铂科新材58.4144.70+1.36+2.38%1808410471.830.79%
688636智明达39.36117.78+0.91+2.37%10376.064059.0040.62%
301319唯特偶32.0644.18+0.74+2.36%181285746.13.26%
688181八亿时空34.1056.30+0.78+2.34%24394.538255.4321.81%
300847中船汉光21.1150.04+0.48+2.33%6342713278.072.14%
688035德邦科技45.5258.44+1.03+2.32%13193.155949.2331.51%
688352颀中科技12.1954.48+0.27+2.27%33640.744051.4560.92%
002465海格通信14.03-248.40+0.31+2.26%22736031556.520.92%
603501豪威集团123.2840.94+2.72+2.26%7232888552.30.60%
688432有研硅12.3068.02+0.27+2.24%30947.243786.7110.61%
003031中瓷电子57.1244.46+1.24+2.22%109216191.610.32%
688800瑞可达69.8968.72+1.49+2.18%26777.7718509.651.30%
688552航天南湖40.05-2462.24+0.85+2.17%13669.135418.9661.57%
000066中国长城16.25-37.76+0.34+2.14%929696.9148607.52.88%
603290斯达半导98.9452.80+2.07+2.14%3110730355.471.30%
002134天津普林21.90220.63+0.44+2.05%123472678.990.50%
688711宏微科技29.49-538.07+0.59+2.04%24495.567145.8361.15%
688020方邦股份55.31-58.82+1.09+2.01%11361.86231.7871.41%
301571国科天成49.7951.01+0.97+1.99%51092516.341.42%
300397天和防务14.91-54.05+0.29+1.98%612439030.161.51%
688184ST帕瓦10.34-2.42+0.20+1.97%2623.91269.0260.26%
688135利扬芯片21.78-63.58+0.42+1.97%15336.83313.5780.76%
002446盛路通信7.81-9.42+0.15+1.96%991747703.181.17%
603023威帝股份4.711783.73+0.09+1.95%24584211490.684.40%
600884杉杉股份11.91-102.76+0.22+1.88%23419227653.761.33%
688593新相微17.36361.26+0.32+1.88%18596.613208.0520.58%
301458钧崴电子38.7687.49+0.71+1.87%221008503.943.42%
002414高德红外12.92-148.32+0.23+1.81%18875024105.920.56%
688728格科微15.79391.41+0.28+1.81%22482.513522.6960.16%
688418震有科技31.14266.82+0.55+1.80%12236.933774.9450.64%
688387信科移动-U6.28-77.69+0.11+1.78%71549.524463.7820.52%
688683莱尔科技32.27126.20+0.56+1.77%11367.973653.2180.73%
831526凯华材料30.55116.10+0.53+1.77%53371619.3261.02%
600345长江通信27.6849.53+0.48+1.76%157494339.720.74%
688372伟测科技61.1058.92+1.03+1.71%14096.088540.5291.37%
688123聚辰股份75.8135.39+1.27+1.70%10301.087758.330.65%
300548长芯博创94.09169.34+1.51+1.63%3530532602.011.31%
603267鸿远电子58.8596.10+0.94+1.62%74614365.720.32%
300331苏大维格22.88-104.10+0.36+1.60%231145277.81.12%
688693锴威特39.93-31.28+0.61+1.55%6528.512594.8481.72%
002214*ST大立11.17-17.99+0.17+1.55%3652406.230.08%
688249晶合集成21.8574.41+0.33+1.53%38084.618313.520.32%
002045国光电器16.6636.57+0.25+1.52%8854014693.991.58%
300629新劲刚23.4297.81+0.35+1.52%234525450.211.08%
002782可立克16.0828.76+0.24+1.52%10912917647.82.24%
688286敏芯股份74.91-233.88+1.11+1.50%2143.81602.5650.38%
002583海能达12.15-6.19+0.18+1.50%10811913081.440.84%
600990四创电子29.81-31.15+0.44+1.50%210326240.980.78%
002436兴森科技16.27-129.38+0.24+1.50%19961832390.241.32%
688234天岳先进62.47189.79+0.92+1.49%9558.975918.6830.22%
688019安集科技151.6342.77+2.20+1.47%5010.697561.2620.30%
688150莱特光电28.3261.71+0.41+1.47%4854.671367.7420.27%
002977天箭科技40.78190.68+0.59+1.47%94153804.241.41%
001389广合科技67.2237.06+0.97+1.46%1549410375.881.03%
300476胜宏科技220.03101.75+3.15+1.45%59359129504.80.69%
688282理工导航53.051718.69+0.75+1.43%777.9409.40120.21%
688766普冉股份69.5239.44+0.98+1.43%5994.354144.0220.40%
301050雷电微力53.9942.23+0.76+1.43%138447423.710.67%
688107安路科技30.64-58.52+0.43+1.42%8877.5992715.0870.22%
688486龙迅股份65.0461.11+0.91+1.42%4475.162905.6720.60%
600563法拉电子111.1122.98+1.55+1.41%31443481.380.14%
300711广哈通信23.7470.51+0.33+1.41%154013650.240.62%
300672国科微94.91191.79+1.30+1.39%1767716722.510.84%
600562国睿科技29.8362.84+0.40+1.36%165674903.280.13%
688458美芯晟44.92-100.95+0.60+1.35%5636.1592530.8090.66%
603712七一二24.17-58.55+0.32+1.34%305677336.760.40%
688002睿创微纳69.8054.80+0.90+1.31%5218.033618.1770.11%
688041海光信息140.61143.40+1.81+1.30%97066.97136934.30.42%
301600慧翰股份119.7267.41+1.53+1.29%17632090.210.67%
834950迅安科技23.6328.83+0.30+1.29%1568368.49820.42%
301348蓝箭电子22.09328.72+0.28+1.28%198564369.671.28%
603083剑桥科技52.4481.64+0.66+1.27%3583818659.411.34%
688081兴图新科25.61-30.06+0.32+1.27%8175.982077.9990.79%
300516久之洋42.49367.83+0.53+1.26%97114099.630.54%
688322奥比中光-UW80.99641.28+1.01+1.26%19950.0916008.070.68%
002829星网宇达22.67-20.72+0.28+1.25%148893357.61.02%
688172燕东微20.29-70.17+0.25+1.25%5848.271180.3930.10%
688667菱电电控65.95104.21+0.77+1.18%952.53625.61240.18%
002402和而泰28.3059.87+0.33+1.18%14449940382.91.79%
688469芯联集成-U5.16-55.12+0.06+1.18%145086.77471.3940.33%
600118中国卫星30.121416.69+0.35+1.18%4454813361.790.38%
300414中光防雷14.69606.16+0.17+1.17%343644977.731.10%
688538和辉光电-U2.63-15.23+0.03+1.15%136414.53574.7480.24%
002281光迅科技52.6057.82+0.60+1.15%6934636237.530.89%
300327中颖电子26.6076.62+0.30+1.14%286087581.880.84%
688721龙图光罩47.9975.90+0.54+1.14%3111.571486.7950.89%
300582英飞特14.24424.12+0.16+1.14%117841678.670.53%
688776国光电气89.29475.04+0.99+1.12%1888.121674.4420.17%
688512慧智微-U12.69-16.75+0.14+1.12%66860.698545.1882.06%
300373扬杰科技58.1628.86+0.64+1.11%160339292.810.30%
688450光格科技31.04-29.58+0.34+1.11%1515.02466.10770.31%
688007光峰科技16.64-201.39+0.18+1.09%13164.822181.0430.29%
002992宝明科技63.82-137.15+0.69+1.09%35262239.890.22%
002935天奥电子16.65105.59+0.18+1.09%89781488.130.22%
688720艾森股份45.23118.88+0.48+1.07%6621.212986.5061.20%
600764中国海防35.2698.12+0.37+1.06%109163822.010.15%
603005晶方科技30.9275.00+0.32+1.05%8403625836.41.29%
600405动力源6.81-10.23+0.07+1.04%308012084.660.50%
603380易德龙37.0230.49+0.38+1.04%85293107.610.53%
688380中微半导29.3582.50+0.30+1.03%14301.484184.5060.85%
301578辰奕智能38.3575.67+0.39+1.03%31921217.561.38%
300710万隆光电21.12-10.03+0.21+1.00%4082859.190.51%
688592司南导航43.27-95.82+0.43+1.00%2015.17868.1660.54%
600183生益科技40.6051.63+0.40+1.00%6034224401.490.25%
920008成电光信39.6391.78+0.39+0.99%33841330.1731.02%
688141杰华特29.84-26.27+0.29+0.98%17753.215295.9960.67%
832110雷特科技39.2032.08+0.38+0.98%688270.06730.42%
688126沪硅产业18.68-52.29+0.18+0.97%35478.456606.5860.13%
002369卓翼科技9.35-25.99+0.09+0.97%11679610902.432.06%
603002宏昌电子7.29182.97+0.07+0.97%1160308460.221.02%
002222福晶科技40.6486.70+0.39+0.97%167196762.460.36%
688381帝奥微24.28-118.45+0.23+0.96%8961.782168.5270.49%
689009九号公司-WD62.3225.91+0.58+0.94%19431.7212127.320.35%
300232洲明科技7.5561.00+0.07+0.94%213621607.90.24%
688132邦彦技术21.70-33.32+0.20+0.93%3122.22673.84170.29%
301176逸豪新材31.68-138.83+0.29+0.92%191806092.773.40%
301183东田微66.1177.72+0.60+0.92%74444886.881.27%
003019宸展光电33.2634.02+0.30+0.91%224327460.751.32%
688143长盈通52.13324.02+0.47+0.91%3822.071964.5870.40%
688103国力股份64.55162.46+0.58+0.91%2111.061350.6680.22%
002937兴瑞科技19.2729.26+0.17+0.89%216424148.880.73%
301389隆扬电子50.00149.05+0.44+0.89%2293911452.362.79%
002388ST新亚4.64-10.44+0.04+0.87%14864687.160.29%
688396华润微46.9276.66+0.40+0.86%10190.964767.9750.08%
300079数码视讯5.90333.12+0.05+0.85%487302863.450.38%
688416恒烁股份42.84-23.03+0.36+0.85%5165.732199.5811.07%
688388嘉元科技21.59-55.24+0.18+0.84%16277.53502.5220.38%
688209英集芯19.7160.48+0.16+0.82%10516.172062.7450.35%
002796世嘉科技14.8745.84+0.12+0.81%199532947.10.88%
000970中科三环13.75134.55+0.11+0.81%632308649.3110.52%
603296华勤技术83.8626.93+0.67+0.81%1348011208.860.24%
688326经纬恒润-W100.50-25.19+0.80+0.80%1840.621842.8680.20%
301314科瑞思46.77205.33+0.37+0.80%24591151.131.51%
603068博通集成35.74-569.01+0.28+0.79%84053009.380.56%
300136信维通信24.4740.30+0.19+0.78%277886774.090.34%
605218伟时电子23.3885.08+0.18+0.78%55451295.50.26%
002179中航光电39.0625.51+0.30+0.77%224598742.140.11%
300053航宇微14.41-33.46+0.11+0.77%477976871.950.73%
301205联特科技98.58109.95+0.75+0.77%1066410427.11.57%
000016深康佳A5.35-4.79+0.04+0.75%30479216431.031.91%
000801四川九洲17.4399.16+0.13+0.75%302085243.630.30%
603678火炬电子37.6778.95+0.28+0.75%74542800.130.16%
688195腾景科技45.7683.19+0.34+0.75%5106.982328.330.39%
688061灿瑞科技35.40-66.00+0.26+0.74%1255.76444.40610.29%
301282金禄电子27.3649.96+0.20+0.74%84112294.971.17%
688696极米科技107.9844.87+0.78+0.73%721.04776.84450.10%
603019中科曙光69.6348.99+0.50+0.72%6220943267.850.43%
301042安联锐视40.4042.00+0.29+0.72%2279916.380.35%
300045华力创通21.09-86.46+0.15+0.72%5709411977.041.11%
688498源杰科技271.96-9952.12+1.93+0.71%5585.9515057.590.93%
600776东方通信11.31-350.29+0.08+0.71%117621325.530.12%
000636风华高科14.1949.90+0.10+0.71%206662920.550.18%
002876三利谱26.9970.07+0.19+0.71%65421770.380.44%
688153唯捷创芯34.36-405.31+0.24+0.70%6062.572078.480.38%
688375国博电子66.1693.57+0.46+0.70%1711.181126.2240.03%
688798艾为电子75.1561.88+0.52+0.70%3687.242756.3820.27%
688036传音控股85.6022.12+0.59+0.69%5696.774889.6610.05%
002528ST英飞拓2.93-9.86+0.02+0.69%16175473.010.15%
600288大恒科技13.20-309.89+0.09+0.69%296753907.180.68%
832876慧为智能32.282232.37+0.22+0.69%1786576.07370.46%
600980北矿科技22.0338.99+0.15+0.69%83771839.320.45%
600745闻泰科技36.80-16.87+0.25+0.68%264639711.780.21%
688515裕太微-U95.78-36.79+0.64+0.67%2253.52149.5870.45%
300726宏达电子36.4458.68+0.24+0.66%63872321.380.30%
605111新洁能34.0831.97+0.22+0.65%242808259.3110.58%
002906华阳集团31.1724.62+0.20+0.65%108563378.150.21%
603738泰晶科技15.6892.83+0.10+0.64%111841744.20.29%
300227光韵达9.43-153.93+0.06+0.64%247452328.840.60%
001308康冠科技24.0319.51+0.15+0.63%3867926.740.16%
002151北斗星通30.71-50.06+0.19+0.62%200966141.070.45%
000977浪潮信息56.6033.99+0.35+0.62%12834172409.480.87%
000988华工科技52.0239.04+0.32+0.62%3642018847.010.36%
300790宇瞳光学26.0150.64+0.16+0.62%6355116533.132.12%
002138顺络电子29.3924.95+0.18+0.62%193715673.790.26%
300928华安鑫创36.18-32.71+0.22+0.61%2314835.820.43%
688213思特威-W97.0668.41+0.58+0.60%6271.196067.9490.19%
603920世运电路33.8332.68+0.20+0.59%3462211663.170.48%
688582芯动联科66.3499.14+0.39+0.59%5385.283555.8180.22%
002241歌尔股份24.0130.44+0.14+0.59%11083326556.720.36%
920005鼎佳精密52.0161.72+0.30+0.58%23361214.9041.23%
600130*ST波导3.47670.16+0.02+0.58%22293772.150.30%
603160汇顶科技76.7455.70+0.44+0.58%38362937.030.08%
300155安居宝5.28-51.11+0.03+0.57%13183697.240.40%
688079美迪凯12.33-53.19+0.07+0.57%6830.48843.04380.17%
688522纳睿雷达46.15148.68+0.26+0.57%5545.692553.3210.46%
002049紫光国微75.0064.24+0.41+0.55%2917221805.910.34%
002981朝阳科技31.1333.56+0.17+0.55%3319310362.512.78%
688049炬芯科技51.8565.11+0.28+0.54%11069.095720.4750.63%
300964本川智能48.20138.58+0.26+0.54%37051786.170.67%
300177中海达11.263423.10+0.06+0.54%596786676.110.98%
870976视声智能26.8736.00+0.14+0.52%591158.68830.14%
688530欧莱新材19.28188.87+0.10+0.52%6322.511213.2030.93%
002845同兴达15.57-315.99+0.08+0.52%306194777.091.36%
833346威贸电子29.2651.03+0.15+0.52%1424415.08160.32%
301285鸿日达51.24-438.63+0.26+0.51%81024137.971.03%
605058澳弘电子29.6728.87+0.15+0.51%34791029.880.24%
301045天禄科技25.76103.59+0.13+0.51%46831210.040.67%
600839四川长虹10.0353.02+0.05+0.50%14797714795.090.32%
301141中科磁业66.60318.27+0.33+0.50%71434745.341.60%
688385复旦微电52.5878.88+0.26+0.50%9904.165201.2060.18%
002512达华智能4.06-454.30+0.02+0.50%700472837.970.68%
600666奥瑞德4.20-70.90+0.02+0.48%68578229062.612.83%
300134大富科技12.82-20.94+0.06+0.47%153821964.790.22%
002383合众思壮10.75-42.72+0.05+0.47%479575130.250.65%
300303聚飞光电6.5027.28+0.03+0.46%365402368.760.28%
605258协和电子32.6041.04+0.15+0.46%2684873.430.31%
600584长电科技35.2637.61+0.16+0.46%6689723536.240.37%
688707振华新材15.52-16.16+0.07+0.45%8688.71347.7370.17%
300590移为通信13.3367.41+0.06+0.45%159282119.980.45%
002194武汉凡谷13.56158.89+0.06+0.44%178642414.10.35%
600460士兰微27.31118.44+0.12+0.44%7986121774.410.48%
300460惠伦晶体11.38-16.42+0.05+0.44%127771450.360.46%
688595芯海科技38.92-34.33+0.17+0.44%6770.522632.2180.48%
603893瑞芯微168.3996.17+0.73+0.44%1504525222.840.36%
688100威胜信息34.7625.74+0.15+0.43%2159.99749.3920.04%
301135瑞德智能30.1973.41+0.13+0.43%37211124.240.67%
002925盈趣科技18.6753.26+0.08+0.43%103371924.110.14%
300219鸿利智汇7.0578.80+0.03+0.43%182871286.740.26%
000733振华科技50.0129.90+0.21+0.42%139596962.880.25%
300752隆利科技24.0547.04+0.10+0.42%4495810878.892.86%
300458全志科技41.25162.72+0.17+0.41%6037324881.510.89%
000727冠捷科技2.45-135.80+0.01+0.41%667281626.960.15%
002993奥海科技41.6824.64+0.17+0.41%80423346.990.34%
002217合力泰2.489.71+0.01+0.40%516891276.720.09%
603633徕木股份9.9463.19+0.04+0.40%102081013.850.24%
600100同方股份7.592104.78+0.03+0.40%395792991.960.12%
300656民德电子27.96-59.33+0.11+0.39%48531352.720.37%
688439振华风光59.7159.01+0.23+0.39%2599.061551.4390.23%
002376新北洋7.8779.35+0.03+0.38%273142146.70.39%
688288鸿泉物联31.62116.75+0.12+0.38%4088.781300.1020.40%
300679电连技术47.6634.68+0.18+0.38%113275402.060.32%
600330天通股份7.97106.45+0.03+0.38%305272429.840.25%
002161远望谷8.03-71.60+0.03+0.37%580474649.290.81%
300449汉邦高科8.08-43.06+0.03+0.37%10335834.450.27%
002273水晶光电21.8328.32+0.08+0.37%5034510970.040.37%
002972科安达13.7736.18+0.05+0.36%144401987.721.08%
688175高凌信息22.22-47.58+0.08+0.36%1148.02254.69480.16%
605358立昂微25.27-59.81+0.09+0.36%218375509.10.33%
301180万祥科技16.85-531.31+0.06+0.36%76551291.20.19%
301567贝隆精密45.0686.27+0.16+0.36%1879845.470.88%
300042朗科科技25.44-58.70+0.09+0.36%268766824.341.34%
002813路畅科技25.45-39.66+0.09+0.35%46491179.770.39%
300991创益通34.29206.94+0.12+0.35%64732211.070.70%
870357雅葆轩25.7537.68+0.09+0.35%1317338.18890.39%
301577美信科技63.0385.44+0.22+0.35%1294817.390.69%
301391卡莱特48.931287.05+0.17+0.35%21261040.780.43%
600203福日电子17.40-38.41+0.06+0.35%740923.1127712.212.49%
300223北京君正69.8695.54+0.24+0.34%2183115233.20.52%
001388信通电子46.5950.43+0.16+0.34%30781433.271.01%
000810创维数字11.8189.92+0.04+0.34%147981745.040.13%
603803瑞斯康达8.92-23.37+0.03+0.34%8503755.490.20%
688208道通科技35.7233.45+0.12+0.34%9303.423318.5920.14%
603659璞泰来18.0631.30+0.06+0.33%272094920.170.13%
301631壹连科技85.8033.66+0.28+0.33%1070917.590.56%
300393中来股份6.14-8.19+0.02+0.33%16060985.520.17%
603986兆易创新120.8670.87+0.39+0.32%2994036109.150.45%
603115海星股份15.7922.69+0.05+0.32%3294519.920.14%
300831派瑞股份15.8078.19+0.05+0.32%148602339.10.81%
301536星宸科技60.3999.29+0.19+0.32%1669310053.90.89%
300661圣邦股份76.6293.63+0.24+0.31%1912914661.610.32%
871857泓禧科技19.19114.45+0.06+0.31%886169.87850.12%
688080映翰通48.7626.50+0.15+0.31%3176.181552.0070.43%
300073当升科技42.3748.85+0.13+0.31%162446879.380.32%
603072天和磁材52.3798.60+0.16+0.31%43192259.280.65%
688496清越科技9.87-57.32+0.03+0.30%10435.411033.2210.44%
002587奥拓电子6.63-169.17+0.02+0.30%11812781.550.23%
603327福蓉科技10.0285.37+0.03+0.30%139001393.030.14%
301328维峰电子46.8755.54+0.14+0.30%33981592.171.00%
603390通达电气13.43144.98+0.04+0.30%5769774.280.16%
300916朗特智能44.0244.16+0.13+0.30%106994702.651.15%
301275汉朔科技57.5835.19+0.17+0.30%17521007.720.55%
002079苏州固锝10.2580.56+0.03+0.29%220052250.390.27%
688519南亚新材44.53127.15+0.13+0.29%7498.023328.9550.32%
300390天华新能20.9649.91+0.06+0.29%290456090.120.43%
002952亚世光电21.01255.61+0.06+0.29%2908612.10.22%
600171上海贝岭35.0362.55+0.10+0.29%3456112064.890.49%
000509华塑控股3.54-283.25+0.01+0.28%13129465.140.12%
300647超频三7.08-8.33+0.02+0.28%227931612.40.52%
688533上声电子28.6322.85+0.08+0.28%1572.81449.89360.10%
300807天迈科技50.76-85.98+0.14+0.28%43822227.220.84%
002077大港股份14.60352.62+0.04+0.27%269063923.060.46%
688665四方光电62.1749.75+0.17+0.27%4318.572712.6690.43%
430139华岭股份25.79-232.29+0.07+0.27%117313009.4440.45%
605588冠石科技52.06-108.42+0.14+0.27%42732220.870.58%
688484南芯科技44.9770.94+0.12+0.27%8685.283916.7580.30%
688371菲沃泰19.17139.32+0.05+0.26%5747.921102.1150.17%
603595东尼电子19.20467.96+0.05+0.26%2661509.830.11%
000725京东方A4.0025.14+0.01+0.25%30172012041.520.08%
000045深纺织A12.0768.34+0.03+0.25%612507409.6491.34%
688055龙腾光电4.09-72.22+0.01+0.25%8286.519338.25330.02%
301622英思特86.4250.43+0.21+0.24%27502374.60.95%
300543朗科智能12.3571.46+0.03+0.24%96621192.070.39%
603042华脉科技16.54293.21+0.04+0.24%123472039.070.77%
301608博实结84.4641.59+0.20+0.24%17381458.070.44%
300628亿联网络34.3316.46+0.08+0.23%75552591.990.10%
601138工业富联39.8029.72+0.09+0.23%3508941383870.18%
002351漫步者13.5427.23+0.03+0.22%129111745.230.25%
300120经纬辉开9.031864.28+0.02+0.22%209811895.240.40%
302132中航成飞85.81-187.94+0.19+0.22%1380311777.310.23%
300102乾照光电13.5896.48+0.03+0.22%528427167.180.58%
688618三旺通信27.69120.63+0.06+0.22%1540.92427.0670.14%
300627华测导航36.9743.87+0.08+0.22%62112293.760.10%
002180纳思达23.7760.87+0.05+0.21%46931115.140.03%
603025大豪科技14.2826.39+0.03+0.21%5680809.940.05%
300139晓程科技19.09110.55+0.04+0.21%145322769.040.62%
002835同为股份19.1720.10+0.04+0.21%3707708.260.29%
300822贝仕达克19.37122.84+0.04+0.21%4357842.660.15%
688048长光华芯75.15-150.91+0.15+0.20%9363.997025.8810.88%
300205*ST天喻5.30-5.57+0.01+0.19%3114164.540.07%
600060海信视像21.5312.04+0.04+0.19%79291707.590.06%
002983芯瑞达21.7937.60+0.04+0.18%2723592.760.21%
300701森霸传感11.1691.66+0.02+0.18%6962776.10.28%
001373翔腾新材33.70358.39+0.06+0.18%2196741.980.66%
000063中兴通讯34.6120.35+0.06+0.17%8421529148.840.21%
301566达利凯普17.9352.75+0.03+0.17%99921785.760.48%
300241瑞丰光电6.0380.33+0.01+0.17%217581309.50.38%
003026中晶科技36.75166.48+0.06+0.16%106763912.871.12%
600552凯盛科技12.3177.41+0.02+0.16%212922618.540.23%
688511*ST天微24.62-118.34+0.04+0.16%1681.02414.84860.16%
300088长信科技6.2540.34+0.01+0.16%388972429.850.16%
300296利亚德6.38-18.93+0.01+0.16%673154286.70.30%
300691联合光电20.00335.44+0.03+0.15%62671252.10.28%
603236移远通信85.8030.12+0.12+0.14%87437490.060.33%
688601力芯微43.1370.02+0.06+0.14%3544.891527.0020.27%
300638广和通28.8436.92+0.04+0.14%284878195.280.53%
300323华灿光电7.75-20.92+0.01+0.13%189641466.20.22%
872374云里物里31.83144.82+0.04+0.13%469148.93160.14%
300162雷曼光电7.99-36.57+0.01+0.13%131371048.130.38%
002119康强电子17.2371.60+0.02+0.12%195873369.40.52%
300077国民技术25.93-83.12+0.03+0.12%7675419915.271.35%
300270中威电子8.81-36.17+0.01+0.11%115071012.790.45%
300220金运激光17.631516.68+0.02+0.11%4336765.10.29%
002137实益达8.87-240.84+0.01+0.11%116141029.090.29%
600198大唐电信8.98409.01+0.01+0.11%389963491.650.30%
002866传艺科技18.67-112.85+0.02+0.11%67741264.820.37%
688661和林微纳46.75305.31+0.05+0.11%6283.1192931.3890.41%
300552万集科技28.22-16.80+0.03+0.11%36461028.050.26%
002387维信诺9.69-5.63+0.01+0.10%109191057.040.08%
000050深天马A9.75-88.29+0.01+0.10%247602412.180.10%
688489三未信安40.26255.64+0.04+0.10%1079.29433.69520.21%
002185华天科技10.2060.45+0.01+0.10%952709720.790.30%
002960青鸟消防10.5026.59+0.01+0.10%5843613.520.08%
688981中芯国际88.60162.78+0.08+0.09%61510.5854512.310.31%
300479神思电子22.19155.58+0.02+0.09%69951548.50.36%
002036联创电子11.12-24.51+0.01+0.09%408154533.380.39%
688025杰普特116.0077.41+0.10+0.09%1713.711965.2920.18%
002456欧菲光11.75-2393.97+0.01+0.09%777729120.280.23%
301318维海德36.7934.36+0.03+0.08%35931324.010.47%
301379天山电子25.5031.28+0.02+0.08%40581035.440.32%
300735光弘科技28.2986.26+0.02+0.07%237486725.820.31%
300936中英科技43.06136.02+0.03+0.07%28441224.060.60%
300787海能实业15.2554.25+0.01+0.07%111621703.580.58%
301106骏成科技32.3533.28+0.02+0.06%1523493.90.15%
301321翰博高新16.20-12.81+0.01+0.06%4410714.820.30%
300504天邑股份16.31-64.96+0.01+0.06%5382876.530.25%
002236大华股份16.6118.21+0.01+0.06%335565577.10.16%
603185弘元绿能18.79-4.87+0.01+0.05%88801670.60.13%
002947恒铭达38.1019.73+0.02+0.05%137835248.710.72%
688629华丰科技59.327382.00+0.03+0.05%26846.7115885.161.48%
002902铭普光磁22.06-16.47+0.01+0.05%123362718.990.69%
688008澜起科技90.2060.27+0.04+0.04%26488.3623976.110.23%
300570太辰光126.6593.13+0.05+0.04%2857835976.421.49%
301041金百泽27.3994.85+0.01+0.04%39921094.580.51%
688182灿勤科技27.76168.55+0.01+0.04%7689.3892130.7610.19%
002415海康威视29.2621.49+0.01+0.03%5487116070.570.06%
688159有方科技60.6095.24+0.01+0.02%7357.654444.0320.79%
688167炬光科技104.01-49.02+0.01+0.01%9821.7610266.931.09%
000938紫光股份24.9847.400.000.00%5507613744.120.19%
600355*ST精伦3.12-36.220.000.00%2657858468.4095.40%
600707彩虹股份6.2217.380.000.00%183891143.950.05%
600775南京熊猫12.10-62.050.000.00%12737015299.411.90%
002106莱宝高科10.8323.020.000.00%153221659.670.22%
002296辉煌科技11.8215.530.000.00%126071487.710.36%
002426胜利精密3.17-13.380.000.00%795802514.510.23%
002429兆驰股份4.5613.560.000.00%313621427.480.07%
300256星星科技4.14-15.650.000.00%362811497.880.22%
002681奋达科技6.79105.450.000.00%520583527.870.34%
002709天赐材料19.8273.080.000.00%379797528.530.27%
300389艾比森12.2254.780.000.00%4979608.110.21%
603118共进股份11.63-143.710.000.00%500385812.920.64%
603989艾华集团16.6628.490.000.00%5825967.760.15%
300566激智科技19.8826.250.000.00%66761326.50.29%
830809安达科技5.74-5.930.000.00%216501243.4930.47%
300739明阳电路16.35389.170.000.00%299934905.690.87%
300843胜蓝股份34.7051.100.000.00%148365144.680.94%
300852四会富仕34.1739.690.000.00%57991978.430.42%
688011新光光电47.00-62.430.000.00%8180.883835.2820.82%
605118力鼎光电33.5469.60-0.01-0.03%62392086.10.15%
688525佰维存储66.10-87.63-0.02-0.03%13898.479181.3690.44%
832491奥迪威28.9645.27-0.01-0.03%2315671.05710.20%
300433蓝思科技24.0833.99-0.01-0.04%10163424536.440.20%
301678新恒汇88.65114.93-0.04-0.05%2986426137.926.56%
301329信音电子21.6955.76-0.01-0.05%2921634.180.68%
301628强达电路90.9060.64-0.05-0.05%16671509.170.88%
831641格利尔17.79550.17-0.01-0.06%2463438.840.55%
300127银河磁体29.7865.66-0.02-0.07%106913180.590.46%
688183生益电子55.5191.31-0.04-0.07%22584.2312527.620.27%
002897意华股份41.2778.43-0.03-0.07%75883126.540.42%
300708聚灿光电13.1944.97-0.01-0.08%195052577.530.37%
300565科信技术13.10-18.27-0.01-0.08%109071425.590.48%
600703三安光电12.94186.58-0.01-0.08%446925782.110.09%
002579中京电子12.72-242.41-0.01-0.08%490656234.750.84%
300319麦捷科技12.5433.03-0.01-0.08%8152810185.290.98%
300101振芯科技24.90432.39-0.02-0.08%209725202.920.37%
002806华锋股份12.4533.17-0.01-0.08%6409800.480.37%
300903科翔股份12.41-16.71-0.01-0.08%355794413.41.08%
300686智动力11.05-20.15-0.01-0.09%7831865.060.40%
603936博敏电子10.83-29.08-0.01-0.09%564896121.960.90%
002577雷柏科技21.21195.07-0.02-0.09%3795805.080.13%
301486致尚科技91.88154.49-0.09-0.10%4906044489.726.77%
301479弘景光电90.6247.74-0.09-0.10%15551411.460.78%
301366一博科技40.25129.01-0.04-0.10%68192739.170.90%
300782卓胜微77.10261.98-0.08-0.10%116829011.680.26%
300555ST路通9.57-32.77-0.01-0.10%1063101.780.05%
002449国星光电9.46145.24-0.01-0.11%9737920.760.16%
688475萤石网络34.3451.54-0.04-0.12%3683.041267.5590.09%
300956英力股份17.13322.46-0.02-0.12%108651859.870.52%
301503智迪科技42.7227.77-0.05-0.12%1626695.870.81%
688220翱捷科技-U92.99-56.38-0.11-0.12%11856.1210976.60.33%
301419阿莱德32.6675.81-0.04-0.12%201286582.214.74%
300623捷捷微电32.6055.04-0.04-0.12%4190213649.190.58%
301383天键股份39.5736.94-0.05-0.13%2474981.170.35%
301002崧盛股份23.47-144.93-0.03-0.13%3472817.10.47%
300615欣天科技15.31-216.13-0.02-0.13%72561107.330.58%
300976达瑞电子60.9130.26-0.08-0.13%58063533.370.68%
300842帝科股份45.1429.24-0.06-0.13%23691069.430.19%
300046台基股份44.92172.40-0.06-0.13%5015922468.752.12%
603386骏亚科技14.62-38.77-0.02-0.14%74381085.990.23%
002635安洁科技14.0049.19-0.02-0.14%132041845.770.33%
688233神工股份34.9187.18-0.05-0.14%8717.3983030.2990.51%
300940南极光27.9261.08-0.04-0.14%83782328.480.53%
870199倍益康44.37137.69-0.07-0.16%134805913.0463.62%
837821则成电子31.22160.69-0.05-0.16%40671273.0790.56%
301516中远通18.34-53.06-0.03-0.16%95881753.051.37%
688401路维光电41.2340.07-0.07-0.17%7026.1392879.5170.61%
301152天力锂能29.40-8.25-0.05-0.17%44371306.030.63%
001229魅视科技34.0347.59-0.06-0.18%1149391.890.22%
300939秋田微33.0746.14-0.06-0.18%2586857.20.22%
688689银河微电27.5358.50-0.05-0.18%2197.54605.45280.17%
688609九联科技10.84-26.72-0.02-0.18%9995.291084.60.20%
002766索菱股份5.4090.42-0.01-0.18%9850532.060.12%
603328依顿电子10.7123.82-0.02-0.19%353473777.190.35%
300743天地数码21.1931.54-0.04-0.19%2737580.090.22%
872190雷神科技31.14125.05-0.06-0.19%1787558.01190.18%
002861瀛通通讯15.41711.00-0.03-0.19%71241099.660.47%
300968格林精密15.40189.76-0.03-0.19%93901445.090.23%
300884狄耐克14.91-226.99-0.03-0.20%387835745.512.03%
002660茂硕电源9.6361.19-0.02-0.21%4512435.080.13%
603228景旺电子57.6946.25-0.12-0.21%6040334778.570.65%
836395朗鸿科技14.4134.32-0.03-0.21%56982.06970.05%
002475立讯精密38.0919.82-0.08-0.21%9756737195.570.13%
600877电科芯片14.02268.60-0.03-0.21%10555914800.950.89%
688047龙芯中科128.00-73.14-0.28-0.22%6663.4098510.3830.17%
002655共达电声13.5758.46-0.03-0.22%118951614.610.33%
000100TCL科技4.4637.73-0.01-0.22%1209505393.920.07%
002025航天电器50.32136.29-0.12-0.24%35331777.350.08%
300078思创医惠4.03-9.94-0.01-0.25%431431737.550.39%
600237铜峰电子7.9450.70-0.02-0.25%374602963.080.60%
002848*ST高斯7.74-9.97-0.02-0.26%2799217.380.17%
002855捷荣技术18.71-13.77-0.05-0.27%2847533.060.12%
300793佳禾智能18.70167.66-0.05-0.27%274395122.750.74%
301489思泉新材148.60198.98-0.40-0.27%1473622179.783.10%
688093世华科技36.7029.61-0.10-0.27%13435.994941.010.51%
300563神宇股份39.76172.25-0.11-0.28%110564380.030.89%
002792通宇通讯17.68193.77-0.05-0.28%412817253.31.32%
301387光大同创41.94166.90-0.12-0.29%24211016.370.57%
301182凯旺科技37.80-28.94-0.11-0.29%44891694.320.47%
003015日久光电16.8059.02-0.05-0.30%151042534.260.61%
838701豪声电子19.6852.30-0.06-0.30%47493.16710.05%
603890春秋电子13.0824.22-0.04-0.30%198532603.240.45%
002552宝鼎科技16.2734.47-0.05-0.31%77751262.230.24%
000021深科技19.3430.56-0.06-0.31%7073713669.750.45%
301157华塑科技54.2389.56-0.17-0.31%37212018.491.80%
603052可川科技31.53105.53-0.10-0.32%78782485.41.40%
603496恒为科技29.16-435.70-0.10-0.34%274478016.890.86%
001339智微智能53.2678.79-0.19-0.36%87074624.261.16%
300909汇创达30.6856.95-0.11-0.36%36811128.220.30%
603341龙旗科技41.1736.66-0.15-0.36%85333516.610.32%
688205德科立72.56124.86-0.27-0.37%9347.5996714.2770.59%
300269联建光电5.29701.33-0.02-0.38%266301409.820.51%
300951博硕科技34.2928.45-0.13-0.38%2676920.510.18%
600363联创光电59.98107.82-0.23-0.38%124167451.070.27%
002506协鑫集成2.56-97.24-0.01-0.39%801402059.940.14%
002729好利科技15.1757.86-0.06-0.39%4171633.410.24%
002055得润电子7.47-3.87-0.03-0.40%439493290.180.74%
300353东土科技22.13174.75-0.09-0.41%330527293.90.61%
301330熵基科技29.3137.05-0.12-0.41%134963949.341.47%
603933睿能科技17.05110.65-0.07-0.41%3403579.390.16%
688655迅捷兴26.51-634.95-0.11-0.41%17856.134746.9971.34%
688210统联精密39.33100.51-0.17-0.43%11385.74507.6610.71%
301067显盈科技36.74288.23-0.16-0.43%63362324.880.99%
300115长盈精密25.0453.38-0.11-0.44%12921232138.730.95%
300076GQY视讯6.74-43.15-0.03-0.44%9867665.250.23%
301589诺瓦星云154.9625.01-0.70-0.45%8421306.510.24%
002841视源股份38.6528.18-0.18-0.46%127244917.390.24%
300870欧陆通162.5960.81-0.78-0.48%1730528443.741.62%
688668鼎通科技101.5080.08-0.50-0.49%12154.3212241.960.87%
300802矩子科技20.2887.95-0.10-0.49%86581760.20.44%
300474景嘉微84.80-212.62-0.42-0.49%2889124399.990.71%
600601方正科技5.9998.86-0.03-0.50%40904124560.730.98%
688608恒玄科技230.6062.28-1.19-0.51%4854.3911167.730.29%
002888惠威科技19.25209.62-0.10-0.52%58811134.310.78%
301611珂玛科技55.5369.65-0.29-0.52%56903157.440.95%
603660苏州科达7.60-33.81-0.04-0.52%244131860.170.46%
002881美格智能49.0473.27-0.26-0.53%129496334.470.71%
300747锐科激光29.56190.53-0.16-0.54%4373112914.950.86%
300456赛微电子20.23-95.14-0.11-0.54%288675837.070.48%
603773沃格光电32.45-51.42-0.18-0.55%188146077.460.92%
000020深华发A14.25108.25-0.08-0.56%6729961.10.37%
002962五方光电15.5987.56-0.09-0.57%79941247.30.38%
000823超声电子13.7430.70-0.08-0.58%7398510197.961.38%
300657弘信电子30.77418.09-0.18-0.58%7338022654.571.57%
000536华映科技5.08-12.70-0.03-0.59%25608913009.660.93%
002156通富微电28.5363.63-0.17-0.59%9482427006.560.62%
301308江波龙90.55-1019.36-0.56-0.61%86137811.840.31%
688709成都华微34.73258.92-0.23-0.66%15458.45376.3020.71%
873001纬达光电23.83115.34-0.16-0.67%1624388.24380.18%
300709精研科技46.2866.61-0.32-0.69%147756825.40.99%
301630同宇新材177.1049.97-1.25-0.70%18523279.671.85%
002815崇达技术13.7158.31-0.10-0.72%425965826.910.66%
688775影石创新185.0074.92-1.41-0.76%5292.6599746.9981.74%
301626苏州天脉142.0089.59-1.17-0.82%14562071.70.56%
300531优博讯19.23-47.26-0.16-0.83%187583606.440.61%
002859洁美科技26.3363.25-0.22-0.83%103472729.480.26%
301165锐捷网络67.0578.54-0.57-0.84%2150214396.692.25%
300301ST长方2.34-31.11-0.02-0.85%9329219.110.12%
002920德赛西威112.9426.24-0.97-0.85%2265425637.560.41%
603124江南新材60.9949.41-0.54-0.88%83415092.292.91%
301191菲菱科思93.5468.99-0.84-0.89%40603795.660.90%
002600领益智造9.9237.42-0.09-0.90%32479732225.210.47%
001309德明利94.91250.47-0.87-0.91%1395213280.330.87%
603186华正新材36.13-65.75-0.34-0.93%4389215943.13.09%
300128锦富技术5.29-26.59-0.05-0.94%651563441.160.50%
002130沃尔核材24.1133.25-0.23-0.94%17917843154.311.43%
002636金安国纪12.33110.49-0.12-0.96%446995513.640.62%
300866安克创新136.6631.86-1.34-0.97%44716079.740.15%
688362甬矽电子35.55115.23-0.35-0.97%36112.6612804.371.29%
300698万马科技47.53142.06-0.47-0.98%138406555.651.17%
002199*ST东晶11.05-37.64-0.11-0.99%245342718.461.01%
003028振邦智能35.6126.65-0.36-1.00%94323381.631.34%
688230芯导科技73.8678.08-0.76-1.02%3521.432604.7270.30%
301358湖南裕能34.5349.64-0.36-1.03%3589612458.880.93%
001314亿道信息49.41170.35-0.52-1.04%112345558.572.17%
838971天马新材37.65120.30-0.40-1.05%87883320.7941.04%
301606绿联科技61.0249.60-0.67-1.09%41082506.030.19%
301491C汉桑64.0233.45-0.71-1.10%107956919.3513.99%
603375盛景微41.56142.48-0.48-1.14%69922910.351.10%
301051信濠光电24.22-11.43-0.28-1.14%73791805.610.46%
688603天承科技70.07115.43-0.83-1.17%9608.626762.8952.03%
688535华海诚科86.68202.75-1.03-1.17%9226.8587957.4051.76%
301517陕西华达50.35420.84-0.65-1.27%8619943558.0114.50%
603106恒银科技10.7083.55-0.14-1.29%401324298.630.77%
301132满坤科技41.7148.30-0.60-1.42%2740011494.391.85%
002955鸿合科技26.2030.59-0.38-1.43%124613270.670.66%
300857协创数据84.4341.82-1.23-1.44%4043334296.521.17%
002869金溢科技27.6568.40-0.41-1.46%114463168.390.72%
688591泰凌微50.2888.02-0.76-1.49%20473.6310288.681.23%
600498烽火通信24.8241.04-0.38-1.51%11951329832.071.02%
600888新疆众和7.7510.01-0.12-1.52%12975110056.880.92%
002213大为股份18.67-93.27-0.29-1.53%7285913590.853.53%
300322硕贝德27.71-306.34-0.45-1.60%18256750766.14.14%
301488豪恩汽电76.0168.76-1.26-1.63%53254052.682.27%
300546雄帝科技29.40262.03-0.49-1.64%5322915613.693.97%
831167鑫汇科29.3180.29-0.49-1.64%47611402.9051.64%
301086鸿富瀚58.4052.24-1.02-1.72%96885695.172.05%
688539高华科技33.95155.24-0.60-1.74%9381.3983197.3280.90%
301326捷邦科技94.70-268.94-2.06-2.13%85688135.863.17%
301413安培龙91.0099.24-2.00-2.15%107869765.012.05%
002885京泉华15.8490.61-0.36-2.22%486047746.162.09%
002017东信和平29.6589.15-0.68-2.24%18474254907.993.18%
002396星网锐捷29.6940.16-0.72-2.37%5138815336.620.88%
003040楚天龙26.90594.58-0.66-2.39%12397833390.232.71%
688260昀冢科技25.36-20.88-0.64-2.46%18788.334787.9391.57%
002313日海智能13.20-31.97-0.38-2.80%27793036576.067.42%
300602飞荣达28.9078.02-0.85-2.86%11164732367.722.82%
002384东山精密54.8780.26-1.76-3.11%12055066091.270.87%
002913奥士康38.6934.69-1.37-3.42%3769014480.071.42%
002289*ST宇顺24.53-927.52-0.89-3.50%71801773.670.26%
301123奕东电子31.95-114.99-1.43-4.28%3119010065.481.34%
300689澄天伟业59.39395.04-4.61-7.20%2226113524.722.20%

转至ST帕瓦（688184）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。