|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联特科技(301205)计算机、通信和其他电子设备制造业上涨家数:345下跌家数:295平均涨幅:+0.64%平均换手:3.65%总成交额:4714.66亿元 更新时间：2025-09-30 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301308 | 江波龙 | 175.83 | -917.43 | +27.47 | +18.52% | 248297 | 423482.5 | 9.05% | | 688347 | 华虹公司 | 114.90 | 1048.52 | +15.90 | +16.06% | 382514.2 | 408240.3 | 9.38% | | 300811 | 铂科新材 | 84.69 | 64.22 | +9.70 | +12.94% | 202451 | 171885 | 8.53% | | 301358 | 湖南裕能 | 60.60 | 90.49 | +6.66 | +12.35% | 423359 | 247773.9 | 10.96% | | 688233 | 神工股份 | 50.55 | 101.01 | +5.35 | +11.84% | 211731.9 | 103765.3 | 12.43% | | 688552 | 航天南湖 | 43.67 | 1039.82 | +4.47 | +11.40% | 106790.8 | 44803.94 | 12.30% | | 688416 | 恒烁股份 | 54.35 | -28.63 | +5.45 | +11.15% | 86042.51 | 45909.74 | 13.19% | | 688766 | 普冉股份 | 112.99 | 84.84 | +11.19 | +10.99% | 156500 | 172612.2 | 10.57% | | 301379 | 天山电子 | 31.80 | 39.30 | +3.14 | +10.96% | 388787 | 124958.4 | 30.53% | | 688175 | 高凌信息 | 24.88 | -51.19 | +2.43 | +10.82% | 49373.69 | 11809.14 | 3.82% | | 300814 | 中富电路 | 53.13 | 345.97 | +5.17 | +10.78% | 168878 | 87442.14 | 8.82% | | 603496 | 恒为科技 | 35.48 | -419.67 | +3.23 | +10.02% | 41670 | 14784.4 | 1.30% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 62134 | 126373.2 | 3.89% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 695672 | 192135.4 | 4.44% | | 600562 | 国睿科技 | 34.36 | 67.33 | +3.07 | +9.81% | 325498 | 106615 | 2.62% | | 688545 | 兴福电子 | 41.26 | 83.19 | +3.57 | +9.47% | 181157.9 | 73151.73 | 24.86% | | 688123 | 聚辰股份 | 160.69 | 72.16 | +13.62 | +9.26% | 121351.9 | 194508.7 | 7.67% | | 688525 | 佰维存储 | 104.07 | -139.60 | +8.68 | +9.10% | 342597.8 | 356938.4 | 10.62% | | 300128 | 锦富技术 | 6.42 | -31.27 | +0.48 | +8.08% | 1153234 | 72256.86 | 8.89% | | 688008 | 澜起科技 | 155.15 | 89.84 | +11.50 | +8.01% | 528110.8 | 800773.8 | 4.61% | | 600584 | 长电科技 | 44.05 | 53.95 | +3.16 | +7.73% | 1927496 | 828859.8 | 10.77% | | 603986 | 兆易创新 | 211.78 | 121.54 | +14.65 | +7.43% | 551035 | 1167330 | 8.27% | | 603659 | 璞泰来 | 30.90 | 47.56 | +2.10 | +7.29% | 991175.1 | 297727.7 | 4.64% | | 300223 | 北京君正 | 88.95 | 115.44 | +5.95 | +7.17% | 517502 | 457691 | 12.30% | | 688220 | 翱捷科技-U | 110.92 | -68.87 | +6.78 | +6.51% | 126440.8 | 139582.8 | 3.51% | | 688172 | 燕东微 | 27.74 | -1119.73 | +1.67 | +6.41% | 466553.8 | 128267.5 | 7.97% | | 300582 | 英飞特 | 17.44 | -76.34 | +1.04 | +6.34% | 144528 | 24883.54 | 6.52% | | 688707 | 振华新材 | 16.32 | -15.32 | +0.92 | +5.97% | 185835.5 | 30183.16 | 3.65% | | 688608 | 恒玄科技 | 293.70 | 80.06 | +16.32 | +5.88% | 67556.38 | 192932.8 | 4.01% | | 688385 | 复旦微电 | 66.58 | 130.80 | +3.62 | +5.75% | 165632.3 | 108873.9 | 3.08% | | 603118 | 共进股份 | 13.71 | -1801.79 | +0.73 | +5.62% | 1275557 | 177095 | 16.20% | | 688020 | 方邦股份 | 67.75 | -58.92 | +3.60 | +5.61% | 42214.14 | 28398.29 | 5.19% | | 600884 | 杉杉股份 | 15.92 | -201.86 | +0.83 | +5.50% | 1142216 | 180516.2 | 6.50% | | 688515 | 裕太微-U | 121.38 | -49.18 | +6.17 | +5.36% | 26694.42 | 32272.05 | 5.36% | | 301152 | 天力锂能 | 30.81 | -8.96 | +1.56 | +5.33% | 110577 | 33581.66 | 15.57% | | 002213 | 大为股份 | 19.68 | -93.71 | +0.99 | +5.30% | 441126 | 85967.24 | 21.35% | | 600405 | 动力源 | 6.09 | -9.28 | +0.30 | +5.18% | 224227 | 13422.91 | 3.68% | | 603267 | 鸿远电子 | 58.87 | 62.57 | +2.87 | +5.12% | 75061 | 43631.29 | 3.25% | | 688372 | 伟测科技 | 88.00 | 60.00 | +4.28 | +5.11% | 88287.8 | 78497.22 | 8.55% | | 600601 | 方正科技 | 10.96 | 167.12 | +0.53 | +5.08% | 2965804 | 315150.2 | 7.11% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 83225 | 2747.39 | 2.70% | | 002199 | *ST东晶 | 11.04 | -37.60 | +0.53 | +5.04% | 78539 | 8555.1 | 3.23% | | 002156 | 通富微电 | 40.10 | 79.34 | +1.92 | +5.03% | 1685647 | 666042 | 11.11% | | 301348 | 蓝箭电子 | 23.40 | 469.97 | +1.12 | +5.03% | 183464 | 42563.55 | 11.83% | | 002025 | 航天电器 | 51.57 | 482.54 | +2.40 | +4.88% | 63303 | 32096.13 | 1.39% | | 302132 | 中航成飞 | 90.84 | -130.72 | +4.15 | +4.79% | 254325 | 227228.1 | 4.34% | | 688489 | 三未信安 | 51.01 | -6026.16 | +2.29 | +4.70% | 20230.79 | 10199.43 | 3.97% | | 300073 | 当升科技 | 66.22 | 72.65 | +2.89 | +4.56% | 311975 | 203958 | 6.17% | | 300390 | 天华新能 | 24.96 | -145.07 | +1.06 | +4.44% | 456925 | 113035.9 | 6.79% | | 300045 | 华力创通 | 22.75 | -105.56 | +0.96 | +4.41% | 359636 | 81477.52 | 6.97% | | 688213 | 思特威-W | 117.20 | 73.61 | +4.90 | +4.36% | 121098.4 | 142300.8 | 3.75% | | 830809 | 安达科技 | 6.25 | -7.62 | +0.26 | +4.34% | 256853 | 15909.22 | 5.59% | | 688498 | 源杰科技 | 427.80 | 1251.53 | +17.57 | +4.28% | 35439.28 | 151853.6 | 5.89% | | 688788 | 科思科技 | 53.15 | -35.17 | +2.17 | +4.26% | 25764.76 | 13563.25 | 1.64% | | 688375 | 国博电子 | 77.01 | 103.97 | +3.11 | +4.21% | 24331.33 | 18543.97 | 0.41% | | 603678 | 火炬电子 | 38.90 | 63.46 | +1.55 | +4.15% | 134058 | 51844.2 | 2.82% | | 688326 | 经纬恒润-W | 133.29 | -52.61 | +5.30 | +4.14% | 20250.7 | 26557.08 | 2.25% | | 688107 | 安路科技 | 32.22 | -57.30 | +1.27 | +4.10% | 99844.62 | 31977.95 | 2.49% | | 002045 | 国光电器 | 17.31 | 45.82 | +0.68 | +4.09% | 507552 | 87115 | 9.03% | | 300211 | *ST亿通 | 10.14 | -88.64 | +0.39 | +4.00% | 78936 | 7930.609 | 2.66% | | 300790 | 宇瞳光学 | 32.46 | 58.79 | +1.24 | +3.97% | 136879 | 43713.97 | 4.22% | | 600435 | 北方导航 | 14.93 | 90.39 | +0.57 | +3.97% | 502292 | 74053.8 | 3.33% | | 688591 | 泰凌微 | 58.38 | 81.95 | +2.20 | +3.92% | 113462.7 | 65262.56 | 6.74% | | 688387 | 信科移动-U | 6.96 | -85.29 | +0.26 | +3.88% | 450231.8 | 31024.14 | 2.23% | | 688362 | 甬矽电子 | 37.50 | 182.08 | +1.40 | +3.88% | 156095.2 | 58157.77 | 5.56% | | 603893 | 瑞芯微 | 223.01 | 99.47 | +8.11 | +3.77% | 115395 | 256865.7 | 2.74% | | 300455 | 航天智装 | 17.35 | -120.26 | +0.62 | +3.71% | 133832 | 23148.17 | 1.89% | | 300747 | 锐科激光 | 26.74 | 135.49 | +0.95 | +3.68% | 134360 | 35378.76 | 2.57% | | 300842 | 帝科股份 | 68.05 | 49.01 | +2.39 | +3.64% | 74042 | 50094.57 | 5.87% | | 301123 | 奕东电子 | 45.95 | -186.45 | +1.60 | +3.61% | 74185 | 33818.64 | 3.18% | | 301366 | 一博科技 | 40.17 | 224.04 | +1.39 | +3.58% | 61091 | 24797.22 | 8.01% | | 300346 | 南大光电 | 43.37 | 99.88 | +1.47 | +3.51% | 734420.9 | 317462.3 | 11.19% | | 688388 | 嘉元科技 | 37.54 | -165.17 | +1.25 | +3.44% | 255393.5 | 95457.32 | 5.99% | | 688209 | 英集芯 | 22.88 | 71.64 | +0.73 | +3.30% | 141967.8 | 32260.53 | 4.75% | | 688311 | 盟升电子 | 35.26 | -22.28 | +1.12 | +3.28% | 33382.22 | 11784.82 | 1.99% | | 603712 | 七一二 | 21.85 | -39.23 | +0.69 | +3.26% | 167656 | 36139.4 | 2.17% | | 688216 | 气派科技 | 26.89 | -23.91 | +0.84 | +3.22% | 27892.34 | 7525.311 | 2.62% | | 600118 | 中国卫星 | 36.91 | -3939.58 | +1.15 | +3.22% | 480064 | 176355.5 | 4.06% | | 300581 | 晨曦航空 | 16.97 | -249.22 | +0.52 | +3.16% | 214447 | 35950.58 | 3.90% | | 002861 | 瀛通通讯 | 18.36 | 507.02 | +0.56 | +3.15% | 69062 | 12600.76 | 4.60% | | 688249 | 晶合集成 | 34.72 | 102.74 | +1.05 | +3.12% | 839405.7 | 290553.9 | 7.07% | | 600764 | 中国海防 | 31.30 | 89.98 | +0.94 | +3.10% | 84699 | 26232.06 | 1.19% | | 002049 | 紫光国微 | 90.09 | 67.51 | +2.69 | +3.08% | 399389 | 360826.4 | 4.70% | | 603115 | 海星股份 | 18.88 | 25.89 | +0.56 | +3.06% | 46087 | 8695.409 | 1.91% | | 300458 | 全志科技 | 51.22 | 202.41 | +1.51 | +3.04% | 410542 | 209617.6 | 6.08% | | 300726 | 宏达电子 | 39.50 | 54.12 | +1.14 | +2.97% | 61986 | 24346 | 2.89% | | 688135 | 利扬芯片 | 35.22 | -118.74 | +1.01 | +2.95% | 147096.9 | 52158.85 | 7.24% | | 002414 | 高德红外 | 12.33 | -185.27 | +0.35 | +2.92% | 513459 | 62795.79 | 1.51% | | 688535 | 华海诚科 | 115.78 | 322.81 | +3.28 | +2.92% | 48760.27 | 56172.79 | 9.30% | | 300555 | ST路通 | 10.27 | -35.94 | +0.29 | +2.91% | 44025 | 4501.59 | 2.22% | | 300042 | 朗科科技 | 29.10 | -67.15 | +0.82 | +2.90% | 297407 | 87252.11 | 14.84% | | 688484 | 南芯科技 | 51.58 | 97.85 | +1.45 | +2.89% | 76948.48 | 39551.96 | 2.62% | | 688798 | 艾为电子 | 92.42 | 67.35 | +2.58 | +2.87% | 43913.14 | 40450.53 | 3.24% | | 688002 | 睿创微纳 | 87.43 | 57.84 | +2.44 | +2.87% | 49971.31 | 43275.47 | 1.09% | | 603185 | 弘元绿能 | 21.86 | -8.08 | +0.61 | +2.87% | 105316 | 22848.9 | 1.55% | | 002859 | 洁美科技 | 33.36 | 80.14 | +0.92 | +2.84% | 47088 | 15549.1 | 1.16% | | 300053 | 航宇微 | 13.85 | -29.06 | +0.38 | +2.82% | 200792 | 27773.82 | 3.09% | | 688035 | 德邦科技 | 55.35 | 72.04 | +1.50 | +2.79% | 37764.95 | 20831.43 | 2.66% | | 688709 | 成都华微 | 47.80 | 359.80 | +1.29 | +2.77% | 68370.19 | 32574.2 | 3.14% | | 688286 | 敏芯股份 | 109.24 | 243.70 | +2.94 | +2.77% | 31137.64 | 34087.67 | 5.56% | | 002077 | 大港股份 | 17.12 | 399.82 | +0.46 | +2.76% | 306321 | 51970.39 | 5.28% | | 301275 | 汉朔科技 | 55.35 | 42.38 | +1.48 | +2.75% | 18758 | 10424.9 | 5.55% | | 002241 | 歌尔股份 | 36.32 | 44.50 | +0.97 | +2.74% | 1476183 | 532525.8 | 4.77% | | 300782 | 卓胜微 | 83.15 | -445.10 | +2.17 | +2.68% | 128959 | 107350.5 | 2.88% | | 688636 | 智明达 | 34.36 | 102.76 | +0.89 | +2.66% | 31203.93 | 10684.75 | 1.86% | | 688230 | 芯导科技 | 84.72 | 90.88 | +2.16 | +2.62% | 37450.42 | 32402.27 | 3.18% | | 002214 | *ST大立 | 11.40 | -23.50 | +0.29 | +2.61% | 39306 | 4424.13 | 0.82% | | 000977 | 浪潮信息 | 74.47 | 43.88 | +1.87 | +2.58% | 888915.1 | 659862.3 | 6.05% | | 688981 | 中芯国际 | 139.49 | 256.32 | +3.47 | +2.55% | 833609.3 | 1165093 | 4.17% | | 300393 | 中来股份 | 6.46 | -9.79 | +0.16 | +2.54% | 316241 | 20219.62 | 3.31% | | 002446 | 盛路通信 | 8.54 | -10.54 | +0.21 | +2.52% | 327470 | 28131.82 | 3.86% | | 688665 | 四方光电 | 63.24 | 40.89 | +1.55 | +2.51% | 23097.58 | 14436.84 | 2.30% | | 000576 | 甘化科工 | 10.78 | 168.26 | +0.26 | +2.47% | 72164 | 7712.64 | 1.66% | | 001229 | 魅视科技 | 34.12 | 49.50 | +0.80 | +2.40% | 31542 | 10885.88 | 5.99% | | 002977 | 天箭科技 | 34.68 | -2432.08 | +0.81 | +2.39% | 26159 | 9018.18 | 3.93% | | 300102 | 乾照光电 | 12.49 | 89.46 | +0.29 | +2.38% | 147557 | 18324.78 | 1.61% | | 300474 | 景嘉微 | 81.49 | -148.45 | +1.89 | +2.37% | 133481 | 108885.2 | 3.28% | | 300762 | 上海瀚讯 | 24.64 | -153.99 | +0.56 | +2.33% | 184217 | 45232.98 | 2.93% | | 600363 | 联创光电 | 61.83 | 101.64 | +1.38 | +2.28% | 81587 | 50189.35 | 1.80% | | 603005 | 晶方科技 | 32.37 | 68.64 | +0.72 | +2.27% | 356948 | 114850.4 | 5.47% | | 688403 | 汇成股份 | 19.29 | 82.64 | +0.42 | +2.23% | 529362.8 | 102328 | 6.30% | | 688776 | 国光电气 | 83.38 | -560.02 | +1.81 | +2.22% | 17592.14 | 14708.28 | 1.62% | | 832876 | 慧为智能 | 30.68 | -8207.14 | +0.66 | +2.20% | 11956 | 3703.572 | 3.09% | | 300576 | 容大感光 | 39.37 | 120.96 | +0.84 | +2.18% | 147813 | 58086.66 | 6.35% | | 688683 | 莱尔科技 | 34.30 | 133.98 | +0.73 | +2.17% | 10587.98 | 3623.692 | 0.68% | | 002217 | 合力泰 | 3.32 | 10.54 | +0.07 | +2.15% | 1310015 | 43352.05 | 2.31% | | 603068 | 博通集成 | 42.79 | 192.19 | +0.90 | +2.15% | 52030 | 22444.05 | 3.46% | | 600171 | 上海贝岭 | 37.10 | 66.00 | +0.78 | +2.15% | 292246 | 108233.8 | 4.12% | | 000547 | 航天发展 | 7.74 | -7.33 | +0.16 | +2.11% | 156820 | 12037.2 | 0.99% | | 688486 | 龙迅股份 | 74.30 | 64.40 | +1.50 | +2.06% | 41374.83 | 30722.05 | 5.56% | | 600888 | 新疆众和 | 8.01 | 11.73 | +0.16 | +2.04% | 493930 | 39220.69 | 3.52% | | 300672 | 国科微 | 96.22 | 231.02 | +1.91 | +2.03% | 76895 | 74368.2 | 3.66% | | 002465 | 海格通信 | 13.11 | -232.11 | +0.26 | +2.02% | 417916 | 54596.89 | 1.69% | | 300327 | 中颖电子 | 27.07 | 88.73 | +0.53 | +2.00% | 116703 | 31599.56 | 3.43% | | 002869 | 金溢科技 | 31.87 | 111.39 | +0.62 | +1.98% | 69879 | 22249.31 | 4.38% | | 600703 | 三安光电 | 15.50 | 315.58 | +0.30 | +1.97% | 891440 | 138009.7 | 1.79% | | 688049 | 炬芯科技 | 60.75 | 67.77 | +1.17 | +1.96% | 74250.81 | 45413.4 | 4.24% | | 300088 | 长信科技 | 6.77 | 43.39 | +0.13 | +1.96% | 1107734 | 75620.38 | 4.46% | | 301383 | 天键股份 | 37.00 | 49.52 | +0.71 | +1.96% | 18093 | 6664.27 | 2.56% | | 688132 | 邦彦技术 | 19.29 | -21.80 | +0.37 | +1.96% | 20986.54 | 4013.345 | 1.93% | | 300735 | 光弘科技 | 29.21 | 81.19 | +0.56 | +1.95% | 123950 | 36326.13 | 1.64% | | 688711 | 宏微科技 | 26.39 | -401.56 | +0.50 | +1.93% | 49221.09 | 13046.09 | 2.31% | | 603933 | 睿能科技 | 17.30 | 174.17 | +0.32 | +1.88% | 84288 | 14691.69 | 4.06% | | 688439 | 振华风光 | 59.27 | 77.17 | +1.07 | +1.84% | 37247.6 | 22077.39 | 1.86% | | 688720 | 艾森股份 | 51.90 | 125.25 | +0.92 | +1.80% | 30671.44 | 15967.56 | 5.55% | | 688661 | 和林微纳 | 51.37 | 267.99 | +0.91 | +1.80% | 48467.25 | 25237.83 | 3.20% | | 300139 | 晓程科技 | 28.16 | 111.52 | +0.49 | +1.77% | 494378 | 139819.1 | 21.16% | | 301318 | 维海德 | 31.19 | 30.68 | +0.54 | +1.76% | 12411 | 3865.18 | 1.63% | | 688061 | 灿瑞科技 | 38.18 | -59.96 | +0.66 | +1.76% | 18095.29 | 6898.427 | 4.18% | | 000045 | 深纺织A | 12.75 | 80.01 | +0.22 | +1.76% | 200428 | 25526.88 | 4.39% | | 688582 | 芯动联科 | 76.49 | 95.77 | +1.29 | +1.72% | 46243.21 | 35574.52 | 1.86% | | 688475 | 萤石网络 | 33.82 | 50.76 | +0.57 | +1.71% | 34224.08 | 11531.07 | 0.84% | | 600355 | *ST精伦 | 3.58 | -41.55 | +0.06 | +1.70% | 175939 | 6328.39 | 3.58% | | 002413 | 雷科防务 | 5.40 | -19.15 | +0.09 | +1.69% | 258295 | 13894.73 | 2.00% | | 002709 | 天赐材料 | 38.22 | 142.26 | +0.63 | +1.68% | 1591695 | 595846 | 11.49% | | 688512 | 慧智微-U | 12.75 | -18.58 | +0.21 | +1.67% | 104369 | 13401.67 | 3.22% | | 300847 | 中船汉光 | 17.66 | 43.60 | +0.29 | +1.67% | 39654 | 6969.86 | 1.34% | | 688596 | 正帆科技 | 43.24 | 24.50 | +0.71 | +1.67% | 147690.2 | 64275.87 | 5.04% | | 301600 | 慧翰股份 | 140.81 | 75.47 | +2.31 | +1.67% | 17539 | 24585.77 | 5.44% | | 688153 | 唯捷创芯 | 35.36 | -342.49 | +0.58 | +1.67% | 39345.02 | 13951.41 | 2.33% | | 688396 | 华润微 | 55.53 | 89.80 | +0.91 | +1.67% | 175299.8 | 97513.23 | 1.32% | | 300397 | 天和防务 | 12.27 | -46.87 | +0.20 | +1.66% | 101684 | 12449.36 | 2.51% | | 600100 | 同方股份 | 8.12 | -189.38 | +0.13 | +1.63% | 588239 | 47759.88 | 1.76% | | 605118 | 力鼎光电 | 29.00 | 52.70 | +0.46 | +1.61% | 19373 | 5623.15 | 0.48% | | 002937 | 兴瑞科技 | 18.92 | 34.34 | +0.30 | +1.61% | 28864 | 5441.26 | 0.97% | | 688533 | 上声电子 | 29.35 | 22.93 | +0.46 | +1.59% | 18328.99 | 5370.469 | 1.13% | | 301050 | 雷电微力 | 47.24 | 46.16 | +0.74 | +1.59% | 43563 | 20467.53 | 2.09% | | 688272 | 富吉瑞 | 25.58 | -108.63 | +0.40 | +1.59% | 12442.45 | 3200.152 | 1.64% | | 688268 | 华特气体 | 65.00 | 46.96 | +1.01 | +1.58% | 42389.06 | 27547.17 | 3.53% | | 301571 | 国科天成 | 45.17 | 44.38 | +0.70 | +1.57% | 19920 | 8948.591 | 1.67% | | 688519 | 南亚新材 | 73.33 | 209.39 | +1.13 | +1.57% | 50287.64 | 36876.76 | 2.14% | | 300433 | 蓝思科技 | 33.11 | 44.80 | +0.51 | +1.56% | 675766 | 223269.1 | 1.36% | | 301141 | 中科磁业 | 60.64 | 236.21 | +0.93 | +1.56% | 28293 | 17266.66 | 6.36% | | 688601 | 力芯微 | 43.11 | 89.84 | +0.66 | +1.55% | 33878.39 | 14646.9 | 2.53% | | 688469 | 芯联集成-U | 6.55 | -82.97 | +0.10 | +1.55% | 2193860 | 144172.1 | 4.95% | | 688539 | 高华科技 | 34.86 | 115.81 | +0.53 | +1.54% | 25169.77 | 8740.825 | 2.40% | | 002055 | 得润电子 | 7.91 | -4.44 | +0.12 | +1.54% | 250691 | 19874.22 | 4.22% | | 688595 | 芯海科技 | 39.68 | -36.92 | +0.59 | +1.51% | 33542.83 | 13363.26 | 2.33% | | 002897 | 意华股份 | 48.43 | 83.61 | +0.72 | +1.51% | 87390 | 42247.78 | 4.79% | | 688181 | 八亿时空 | 38.57 | 89.80 | +0.57 | +1.50% | 33097.92 | 12822.89 | 2.46% | | 002151 | 北斗星通 | 29.88 | -53.30 | +0.44 | +1.49% | 77474 | 23107.14 | 1.75% | | 688522 | 纳睿雷达 | 43.47 | 103.17 | +0.64 | +1.49% | 26829.93 | 11630.83 | 2.22% | | 688261 | 东微半导 | 76.88 | 185.20 | +1.08 | +1.42% | 25494.81 | 19716 | 2.09% | | 300991 | 创益通 | 39.92 | 269.92 | +0.56 | +1.42% | 23920 | 9511.71 | 2.60% | | 688653 | 康希通信 | 13.59 | -69.54 | +0.19 | +1.42% | 81888.29 | 11170.67 | 2.64% | | 430139 | 华岭股份 | 24.99 | -262.28 | +0.34 | +1.38% | 33120 | 8304.23 | 1.27% | | 300115 | 长盈精密 | 42.03 | 88.74 | +0.57 | +1.37% | 1381946 | 570541.5 | 10.19% | | 301622 | 英思特 | 80.67 | 47.09 | +1.09 | +1.37% | 16702 | 13527.28 | 5.76% | | 000733 | 振华科技 | 50.42 | 32.41 | +0.68 | +1.37% | 139196 | 69798.64 | 2.51% | | 688401 | 路维光电 | 49.04 | 44.12 | +0.66 | +1.36% | 59513.55 | 29292.4 | 3.08% | | 002792 | 通宇通讯 | 16.48 | 220.37 | +0.22 | +1.35% | 121294 | 20101.52 | 3.64% | | 688620 | 安凯微 | 13.58 | -53.15 | +0.18 | +1.34% | 75611.34 | 10324.26 | 3.25% | | 603160 | 汇顶科技 | 82.45 | 53.13 | +1.09 | +1.34% | 70200 | 57998.09 | 1.52% | | 688208 | 道通科技 | 39.15 | 35.71 | +0.51 | +1.32% | 98610.41 | 38582 | 1.47% | | 300205 | *ST天喻 | 4.61 | -4.81 | +0.06 | +1.32% | 54113 | 2512.43 | 1.26% | | 002796 | 世嘉科技 | 19.35 | 164.36 | +0.25 | +1.31% | 170960 | 32945.6 | 7.58% | | 300479 | 神思电子 | 20.14 | 114.12 | +0.26 | +1.31% | 30945 | 6219.98 | 1.57% | | 300661 | 圣邦股份 | 83.15 | 98.36 | +1.07 | +1.30% | 261292 | 218029.5 | 4.41% | | 603341 | 龙旗科技 | 47.70 | 43.21 | +0.61 | +1.30% | 97698 | 46761.95 | 3.67% | | 300331 | 苏大维格 | 35.26 | -148.55 | +0.45 | +1.29% | 208258 | 74206.68 | 9.91% | | 301180 | 万祥科技 | 15.09 | -212.44 | +0.19 | +1.28% | 40421 | 6088.09 | 2.46% | | 002881 | 美格智能 | 48.86 | 68.89 | +0.59 | +1.22% | 55950 | 27659.49 | 3.06% | | 002866 | 传艺科技 | 19.16 | -86.44 | +0.23 | +1.22% | 80535 | 15511.95 | 4.44% | | 301042 | 安联锐视 | 56.27 | 103.19 | +0.67 | +1.21% | 26683 | 14922.2 | 4.04% | | 002179 | 中航光电 | 41.37 | 28.06 | +0.49 | +1.20% | 168587 | 69680.38 | 0.81% | | 689009 | 九号公司-WD | 66.90 | 27.70 | +0.79 | +1.19% | 79960.74 | 53515.9 | 1.45% | | 301566 | 达利凯普 | 17.84 | 49.25 | +0.21 | +1.19% | 60096 | 10754.8 | 2.90% | | 002189 | 中光学 | 22.96 | -11.91 | +0.27 | +1.19% | 28144 | 6465.6 | 1.08% | | 688432 | 有研硅 | 13.62 | 81.52 | +0.16 | +1.19% | 129288.2 | 17658.9 | 2.55% | | 300835 | 龙磁科技 | 65.20 | 59.06 | +0.76 | +1.18% | 60254 | 40247.57 | 7.32% | | 002935 | 天奥电子 | 15.69 | 116.64 | +0.18 | +1.16% | 42500 | 6656.22 | 1.02% | | 301486 | 致尚科技 | 92.66 | 57.05 | +1.06 | +1.16% | 24645 | 22742.8 | 3.40% | | 002947 | 恒铭达 | 48.08 | 23.36 | +0.55 | +1.16% | 54282 | 26173.02 | 2.82% | | 000801 | 四川九洲 | 15.99 | 81.88 | +0.18 | +1.14% | 135752 | 21685.3 | 1.33% | | 605111 | 新洁能 | 35.97 | 33.05 | +0.40 | +1.12% | 144619 | 51960.67 | 3.48% | | 002222 | 福晶科技 | 49.53 | 98.12 | +0.55 | +1.12% | 171349 | 84857.36 | 3.66% | | 002313 | 日海智能 | 10.87 | -29.23 | +0.12 | +1.12% | 132715 | 14524.95 | 3.54% | | 603501 | 豪威集团 | 151.57 | 45.88 | +1.62 | +1.08% | 213184 | 323730.9 | 1.77% | | 002512 | 达华智能 | 3.76 | -49.77 | +0.04 | +1.08% | 110510 | 4139.09 | 1.01% | | 600460 | 士兰微 | 31.41 | 102.57 | +0.33 | +1.06% | 452368 | 142121.8 | 2.72% | | 688048 | 长光华芯 | 75.69 | -276.35 | +0.79 | +1.05% | 59880.87 | 45753.35 | 5.64% | | 688538 | 和辉光电-U | 2.88 | -19.13 | +0.03 | +1.05% | 1105747 | 31797.11 | 1.92% | | 301631 | 壹连科技 | 99.52 | 35.76 | +1.02 | +1.04% | 28118 | 28224.74 | 14.62% | | 688693 | 锴威特 | 39.29 | -28.29 | +0.40 | +1.03% | 19455.04 | 7687.814 | 5.00% | | 688146 | 中船特气 | 44.24 | 77.31 | +0.45 | +1.03% | 37964.85 | 16754.41 | 2.62% | | 300870 | 欧陆通 | 213.88 | 74.51 | +2.15 | +1.02% | 60613 | 133416.1 | 5.52% | | 300787 | 海能实业 | 13.95 | 36.26 | +0.14 | +1.01% | 51076 | 7187.43 | 2.67% | | 603296 | 华勤技术 | 104.70 | 30.18 | +1.05 | +1.01% | 121649 | 129051.5 | 2.13% | | 920008 | 成电光信 | 31.07 | 103.87 | +0.31 | +1.01% | 7981 | 2478.827 | 2.41% | | 000970 | 中科三环 | 14.14 | 133.95 | +0.14 | +1.00% | 240395 | 34031.44 | 1.98% | | 600990 | 四创电子 | 28.48 | -30.84 | +0.28 | +0.99% | 57681 | 16368.65 | 2.14% | | 000725 | 京东方A | 4.16 | 24.76 | +0.04 | +0.97% | 5791117 | 240229.8 | 1.58% | | 000016 | 深康佳A | 5.26 | -4.89 | +0.05 | +0.96% | 316522 | 16672.37 | 1.98% | | 301628 | 强达电路 | 86.72 | 56.65 | +0.82 | +0.95% | 6908 | 5987.08 | 3.67% | | 688011 | 新光光电 | 35.53 | -50.13 | +0.33 | +0.94% | 49667.65 | 17766.37 | 4.97% | | 600980 | 北矿科技 | 23.48 | 40.03 | +0.21 | +0.90% | 39553 | 9338.26 | 2.11% | | 688728 | 格科微 | 17.91 | 334.89 | +0.16 | +0.90% | 137072.5 | 24587.44 | 0.55% | | 300708 | 聚灿光电 | 8.98 | 42.27 | +0.08 | +0.90% | 203170 | 18283.55 | 2.86% | | 000810 | 创维数字 | 13.55 | 126.21 | +0.12 | +0.89% | 179336 | 24199.11 | 1.61% | | 002583 | 海能达 | 11.52 | -5.90 | +0.10 | +0.88% | 214966 | 24817.9 | 1.68% | | 600525 | ST长园 | 3.47 | -3.57 | +0.03 | +0.87% | 166771 | 5760.04 | 1.26% | | 002920 | 德赛西威 | 150.60 | 34.98 | +1.30 | +0.87% | 97752 | 147756.7 | 1.77% | | 002519 | 银河电子 | 4.64 | -6.15 | +0.04 | +0.87% | 123375 | 5730.07 | 1.10% | | 688126 | 沪硅产业 | 25.59 | -74.12 | +0.22 | +0.87% | 673075.1 | 173292.8 | 2.46% | | 002415 | 海康威视 | 31.49 | 22.96 | +0.27 | +0.86% | 680716.9 | 214152.4 | 0.75% | | 688322 | 奥比中光-UW | 90.36 | 715.48 | +0.77 | +0.86% | 70904.76 | 64141.77 | 2.43% | | 300793 | 佳禾智能 | 16.74 | 246.47 | +0.14 | +0.84% | 60414 | 10107.56 | 1.62% | | 300656 | 民德电子 | 25.21 | -44.99 | +0.21 | +0.84% | 18906 | 4777.05 | 1.42% | | 300965 | 恒宇信通 | 60.18 | 101.83 | +0.50 | +0.84% | 9108 | 5501.73 | 4.42% | | 301517 | 陕西华达 | 42.35 | 796.36 | +0.35 | +0.83% | 24491 | 10395.2 | 4.12% | | 300936 | 中英科技 | 39.02 | 543.51 | +0.32 | +0.83% | 13067 | 5090.03 | 2.75% | | 002655 | 共达电声 | 13.47 | 54.30 | +0.11 | +0.82% | 148770 | 20261.1 | 4.13% | | 603375 | 盛景微 | 41.70 | 149.03 | +0.33 | +0.80% | 15917 | 6638.89 | 2.50% | | 688270 | 臻镭科技 | 65.01 | 186.69 | +0.51 | +0.79% | 61528.7 | 40188.18 | 2.87% | | 300232 | 洲明科技 | 7.95 | 71.94 | +0.06 | +0.76% | 276969 | 22225.78 | 3.12% | | 872374 | 云里物里 | 28.09 | 166.66 | +0.21 | +0.75% | 4312 | 1217.163 | 1.26% | | 300711 | 广哈通信 | 20.81 | 61.81 | +0.15 | +0.73% | 26598 | 5574.33 | 1.07% | | 300623 | 捷捷微电 | 32.08 | 52.76 | +0.23 | +0.72% | 144162 | 46554.78 | 1.99% | | 920005 | 鼎佳精密 | 46.03 | 54.94 | +0.33 | +0.72% | 3218 | 1488.358 | 1.69% | | 300903 | 科翔股份 | 12.95 | -17.48 | +0.09 | +0.70% | 179041 | 23189.83 | 5.45% | | 870357 | 雅葆轩 | 25.94 | 39.08 | +0.18 | +0.70% | 11641 | 3032.278 | 3.43% | | 300831 | 派瑞股份 | 14.42 | 115.01 | +0.10 | +0.70% | 38519 | 5573.41 | 2.09% | | 002456 | 欧菲光 | 13.07 | -489.55 | +0.09 | +0.69% | 1273739 | 168241.4 | 3.85% | | 300516 | 久之洋 | 36.36 | 276.82 | +0.25 | +0.69% | 9782 | 3554.58 | 0.54% | | 837821 | 则成电子 | 29.48 | 151.08 | +0.20 | +0.68% | 9842 | 2927.914 | 1.35% | | 870199 | 倍益康 | 35.43 | 192.28 | +0.24 | +0.68% | 7373 | 2609.76 | 1.98% | | 301330 | 熵基科技 | 32.70 | 38.94 | +0.22 | +0.68% | 35972 | 11789.66 | 3.16% | | 300552 | 万集科技 | 28.16 | -17.82 | +0.18 | +0.64% | 30699 | 8678 | 2.23% | | 002992 | 宝明科技 | 55.72 | -234.64 | +0.35 | +0.63% | 16263 | 9181.76 | 1.03% | | 688210 | 统联精密 | 62.19 | 263.67 | +0.39 | +0.63% | 39575.42 | 25135.44 | 2.45% | | 600198 | 大唐电信 | 8.11 | 1238.56 | +0.05 | +0.62% | 90339 | 7338.01 | 0.69% | | 688721 | 龙图光罩 | 53.53 | 92.14 | +0.33 | +0.62% | 28022.45 | 15074.44 | 8.01% | | 603072 | 天和磁材 | 47.08 | 100.37 | +0.29 | +0.62% | 23989 | 11358.98 | 3.63% | | 600666 | 奥瑞德 | 3.34 | -88.12 | +0.02 | +0.60% | 354718 | 11856.25 | 1.47% | | 600203 | 福日电子 | 13.42 | -29.62 | +0.08 | +0.60% | 198736 | 26726.58 | 3.35% | | 688609 | 九联科技 | 10.20 | -24.22 | +0.06 | +0.59% | 95137.8 | 9754.303 | 1.90% | | 688138 | 清溢光电 | 32.89 | 59.12 | +0.19 | +0.58% | 48446.44 | 15930.59 | 1.82% | | 000636 | 风华高科 | 15.68 | 61.09 | +0.09 | +0.58% | 185081 | 29076.12 | 1.60% | | 002876 | 三利谱 | 24.54 | 84.21 | +0.14 | +0.57% | 19793 | 4873.97 | 1.33% | | 002383 | 合众思壮 | 8.82 | -37.62 | +0.05 | +0.57% | 61098 | 5396.39 | 0.83% | | 300449 | 汉邦高科 | 7.26 | -31.89 | +0.04 | +0.55% | 53237 | 3864.32 | 1.38% | | 300319 | 麦捷科技 | 12.80 | 33.27 | +0.07 | +0.55% | 259709 | 33367.56 | 3.13% | | 000561 | 烽火电子 | 11.02 | -44.71 | +0.06 | +0.55% | 92822 | 10224.46 | 1.54% | | 002902 | 铭普光磁 | 23.89 | -19.74 | +0.13 | +0.55% | 109229 | 25842.24 | 6.15% | | 688450 | 光格科技 | 27.66 | -23.17 | +0.15 | +0.55% | 5414.83 | 1494.181 | 1.11% | | 603936 | 博敏电子 | 13.12 | -32.65 | +0.07 | +0.54% | 302140 | 40189.46 | 4.79% | | 300241 | 瑞丰光电 | 5.78 | 103.33 | +0.03 | +0.52% | 111574 | 6456.85 | 1.90% | | 300079 | 数码视讯 | 5.86 | 206.27 | +0.03 | +0.51% | 206656 | 12118.79 | 1.61% | | 603660 | 苏州科达 | 8.05 | -27.44 | +0.04 | +0.50% | 83765 | 6741.48 | 1.53% | | 002579 | 中京电子 | 12.10 | 1919.37 | +0.06 | +0.50% | 143678 | 17478.87 | 2.46% | | 300739 | 明阳电路 | 16.31 | 270.40 | +0.08 | +0.49% | 100031 | 16331.95 | 3.02% | | 000063 | 中兴通讯 | 45.33 | 27.98 | +0.22 | +0.49% | 1184348 | 537790.6 | 2.94% | | 002782 | 可立克 | 16.91 | 30.20 | +0.08 | +0.48% | 90484 | 15348.34 | 1.86% | | 600776 | 东方通信 | 12.71 | 82.06 | +0.06 | +0.47% | 144598 | 18453.71 | 1.51% | | 002079 | 苏州固锝 | 10.69 | 81.14 | +0.05 | +0.47% | 194542 | 20838.61 | 2.40% | | 300256 | 星星科技 | 4.28 | -17.46 | +0.02 | +0.47% | 357967 | 15425.89 | 1.60% | | 300909 | 汇创达 | 33.57 | 65.06 | +0.15 | +0.45% | 32442 | 10995.93 | 2.64% | | 301458 | 钧崴电子 | 36.35 | 81.56 | +0.16 | +0.44% | 31438 | 11512.59 | 4.87% | | 688380 | 中微半导 | 39.03 | 86.68 | +0.17 | +0.44% | 141697.3 | 55573.43 | 8.38% | | 688288 | 鸿泉物联 | 29.85 | 61.16 | +0.13 | +0.44% | 13600.7 | 4096.715 | 1.36% | | 001389 | 广合科技 | 79.16 | 39.68 | +0.34 | +0.43% | 41904 | 33125.18 | 2.79% | | 000536 | 华映科技 | 4.70 | -12.47 | +0.02 | +0.43% | 322733 | 15229.81 | 1.17% | | 002952 | 亚世光电 | 19.09 | 228.24 | +0.08 | +0.42% | 13533 | 2599.2 | 1.02% | | 002729 | 好利科技 | 14.42 | 54.44 | +0.06 | +0.42% | 24674 | 3557.87 | 1.41% | | 600237 | 铜峰电子 | 7.38 | 43.25 | +0.03 | +0.41% | 103356 | 7639.19 | 1.66% | | 300456 | 赛微电子 | 25.15 | -143.89 | +0.10 | +0.40% | 273606 | 69384.46 | 4.58% | | 300627 | 华测导航 | 35.34 | 42.13 | +0.14 | +0.40% | 65308 | 23068.8 | 1.01% | | 002376 | 新北洋 | 7.59 | 89.90 | +0.03 | +0.40% | 63496 | 4817.93 | 0.81% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.01 | +0.39% | 670924 | 17145.17 | 1.15% | | 872190 | 雷神科技 | 28.62 | 104.58 | +0.11 | +0.39% | 13842 | 3973.446 | 1.40% | | 688234 | 天岳先进 | 81.63 | 449.45 | +0.31 | +0.38% | 96072.53 | 79455.92 | 2.24% | | 688079 | 美迪凯 | 13.40 | -53.74 | +0.05 | +0.37% | 48947.32 | 6605.966 | 1.23% | | 300531 | 优博讯 | 18.61 | -54.79 | +0.06 | +0.32% | 42413 | 7918.77 | 1.37% | | 688689 | 银河微电 | 28.82 | 57.82 | +0.09 | +0.31% | 33010.71 | 9586.424 | 2.56% | | 002955 | 鸿合科技 | 28.95 | 58.46 | +0.09 | +0.31% | 25621 | 7473.1 | 1.31% | | 838701 | 豪声电子 | 19.31 | 42.13 | +0.06 | +0.31% | 7762 | 1507 | 0.77% | | 600353 | 旭光电子 | 16.73 | 126.14 | +0.05 | +0.30% | 168658 | 28482.8 | 2.03% | | 600839 | 四川长虹 | 10.47 | 52.31 | +0.03 | +0.29% | 834183.1 | 87759.18 | 1.81% | | 300065 | 海兰信 | 18.80 | 454.29 | +0.05 | +0.27% | 208330 | 39304.14 | 3.18% | | 600775 | 南京熊猫 | 11.29 | -62.06 | +0.03 | +0.27% | 114247 | 12908.47 | 1.70% | | 301491 | 汉桑科技 | 69.16 | 37.81 | +0.18 | +0.26% | 17220 | 11861.82 | 6.36% | | 688141 | 杰华特 | 58.10 | -46.24 | +0.15 | +0.26% | 115321.9 | 68011.77 | 4.37% | | 002236 | 大华股份 | 20.10 | 18.50 | +0.05 | +0.25% | 665688 | 134505.5 | 3.15% | | 301479 | 弘景光电 | 93.09 | 48.09 | +0.21 | +0.23% | 7615 | 7083.23 | 3.63% | | 600877 | 电科芯片 | 14.23 | 435.36 | +0.03 | +0.21% | 113970 | 16219.22 | 0.96% | | 300077 | 国民技术 | 24.68 | -104.15 | +0.05 | +0.20% | 174778 | 43581.15 | 3.09% | | 002981 | 朝阳科技 | 30.88 | 33.83 | +0.06 | +0.19% | 13379 | 4157.21 | 1.12% | | 301251 | 威尔高 | 56.99 | 122.06 | +0.11 | +0.19% | 26543 | 15132.94 | 4.92% | | 301611 | 珂玛科技 | 58.72 | 74.49 | +0.11 | +0.19% | 57430 | 33943.32 | 3.92% | | 603236 | 移远通信 | 102.37 | 31.51 | +0.17 | +0.17% | 64699 | 66228.73 | 2.47% | | 300807 | 天迈科技 | 39.20 | -88.39 | +0.06 | +0.15% | 12208 | 4800.61 | 2.35% | | 002888 | 惠威科技 | 19.62 | 135.87 | +0.03 | +0.15% | 24806 | 4841.54 | 3.31% | | 300629 | 新劲刚 | 19.80 | 101.09 | +0.03 | +0.15% | 41763 | 8276.66 | 1.93% | | 831526 | 凯华材料 | 27.78 | 138.04 | +0.04 | +0.14% | 5810 | 1633.241 | 1.11% | | 688418 | 震有科技 | 29.55 | -204.05 | +0.04 | +0.14% | 35756.59 | 10659.71 | 1.86% | | 000938 | 紫光股份 | 30.16 | 53.48 | +0.04 | +0.13% | 896444 | 270908.7 | 3.13% | | 002449 | 国星光电 | 9.00 | 280.33 | +0.01 | +0.11% | 80510 | 7250.271 | 1.30% | | 688549 | 中巨芯-U | 9.97 | -3059.46 | +0.01 | +0.10% | 371210.2 | 37275.8 | 6.30% | | 002134 | 天津普林 | 20.55 | 253.89 | +0.02 | +0.10% | 42736 | 8805.6 | 1.74% | | 688007 | 光峰科技 | 21.16 | -85.33 | +0.02 | +0.09% | 89146.7 | 18817.73 | 1.94% | | 003019 | 宸展光电 | 36.24 | 37.67 | +0.03 | +0.08% | 48458 | 17557.19 | 2.84% | | 688548 | 广钢气体 | 12.37 | 71.05 | +0.01 | +0.08% | 177926.9 | 21892.5 | 2.57% | | 000823 | 超声电子 | 13.85 | 29.07 | +0.01 | +0.07% | 174465 | 24527.22 | 3.25% | | 002600 | 领益智造 | 16.19 | 56.75 | +0.01 | +0.06% | 5678525 | 935855.2 | 8.23% | | 001308 | 康冠科技 | 23.31 | 20.27 | +0.01 | +0.04% | 20417 | 4778.51 | 0.84% | | 600130 | *ST波导 | 3.84 | 927.19 | 0.00 | 0.00% | 71738 | 2754.42 | 0.96% | | 600151 | 航天机电 | 8.18 | -46.25 | 0.00 | 0.00% | 166968 | 13592.71 | 1.16% | | 002137 | 实益达 | 8.45 | -151.00 | 0.00 | 0.00% | 80083 | 6807.63 | 2.02% | | 002161 | 远望谷 | 7.60 | 101.58 | 0.00 | 0.00% | 89945 | 6855.129 | 1.28% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300414 | 中光防雷 | 12.10 | 241.92 | 0.00 | 0.00% | 39242 | 4772.06 | 1.25% | | 002835 | 同为股份 | 17.21 | 19.40 | 0.00 | 0.00% | 12856 | 2210.21 | 1.01% | | 002766 | 索菱股份 | 5.70 | 112.81 | 0.00 | 0.00% | 222915 | 12661.35 | 2.61% | | 300884 | 狄耐克 | 13.00 | -80.30 | 0.00 | 0.00% | 32186 | 4213.27 | 1.68% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688093 | 世华科技 | 39.79 | 30.22 | -0.01 | -0.03% | 20338.38 | 8143.498 | 0.77% | | 300928 | 华安鑫创 | 32.39 | -30.17 | -0.01 | -0.03% | 8854 | 2867.32 | 1.65% | | 002273 | 水晶光电 | 26.20 | 33.01 | -0.01 | -0.04% | 307043 | 80902.41 | 2.25% | | 001373 | 翔腾新材 | 30.52 | -281.19 | -0.02 | -0.07% | 7560 | 2303.62 | 2.28% | | 301503 | 智迪科技 | 39.30 | 25.41 | -0.03 | -0.08% | 6388 | 2512.51 | 3.19% | | 688100 | 威胜信息 | 37.64 | 27.87 | -0.03 | -0.08% | 25467.07 | 9583.631 | 0.52% | | 002106 | 莱宝高科 | 12.14 | 24.81 | -0.01 | -0.08% | 121785 | 14889.98 | 1.73% | | 300322 | 硕贝德 | 23.28 | -314.72 | -0.02 | -0.09% | 141435 | 33141.21 | 3.21% | | 688080 | 映翰通 | 56.65 | 29.01 | -0.05 | -0.09% | 22426.87 | 12800.6 | 3.04% | | 002983 | 芯瑞达 | 20.95 | 35.62 | -0.02 | -0.10% | 14515 | 3055.84 | 1.13% | | 300916 | 朗特智能 | 38.79 | 43.60 | -0.04 | -0.10% | 20162 | 7886.33 | 2.16% | | 603528 | 多伦科技 | 8.80 | -328.70 | -0.01 | -0.11% | 44326 | 3909.37 | 0.63% | | 000066 | 中国长城 | 16.95 | -59.51 | -0.02 | -0.12% | 688866 | 117378.7 | 2.14% | | 300647 | 超频三 | 6.96 | -8.19 | -0.01 | -0.14% | 96840 | 6780.37 | 2.21% | | 001388 | 信通电子 | 46.69 | 50.04 | -0.07 | -0.15% | 7702 | 3602.98 | 2.52% | | 688584 | 上海合晶 | 25.77 | 129.64 | -0.04 | -0.15% | 74055.21 | 19238.07 | 2.18% | | 688205 | 德科立 | 120.47 | 256.48 | -0.19 | -0.16% | 105820.4 | 128427.7 | 6.69% | | 301516 | 中远通 | 17.49 | -54.18 | -0.03 | -0.17% | 21093 | 3715.96 | 3.01% | | 301176 | 逸豪新材 | 26.80 | -79.48 | -0.05 | -0.19% | 20676 | 5546.49 | 3.67% | | 300177 | 中海达 | 9.64 | 9752.13 | -0.02 | -0.21% | 94392 | 9152.311 | 1.56% | | 688159 | 有方科技 | 71.70 | 81.02 | -0.15 | -0.21% | 34376.41 | 24678.99 | 3.71% | | 688182 | 灿勤科技 | 28.49 | 150.86 | -0.06 | -0.21% | 60901.01 | 17525.24 | 1.52% | | 300566 | 激智科技 | 18.99 | 27.51 | -0.04 | -0.21% | 45069 | 8603.25 | 1.97% | | 301165 | 锐捷网络 | 89.20 | 81.33 | -0.19 | -0.21% | 62528 | 56747.97 | 6.55% | | 603890 | 春秋电子 | 13.72 | 21.68 | -0.03 | -0.22% | 119925 | 16554.44 | 2.73% | | 002119 | 康强电子 | 17.65 | 69.32 | -0.04 | -0.23% | 349516 | 62222.43 | 9.31% | | 870976 | 视声智能 | 26.30 | 36.70 | -0.06 | -0.23% | 10507 | 2794.162 | 2.38% | | 000100 | TCL科技 | 4.32 | 36.64 | -0.01 | -0.23% | 2896977 | 125407 | 1.60% | | 603025 | 大豪科技 | 16.83 | 28.41 | -0.04 | -0.24% | 58030 | 9772.13 | 0.52% | | 603738 | 泰晶科技 | 15.68 | 116.87 | -0.04 | -0.25% | 66651 | 10473.29 | 1.71% | | 300657 | 弘信电子 | 32.98 | 258.12 | -0.09 | -0.27% | 185293 | 61457.18 | 3.95% | | 002681 | 奋达科技 | 7.28 | 466.12 | -0.02 | -0.27% | 348507 | 25566.69 | 2.27% | | 600563 | 法拉电子 | 125.83 | 25.13 | -0.36 | -0.29% | 22212 | 28046.34 | 0.99% | | 300822 | 贝仕达克 | 17.40 | 156.06 | -0.05 | -0.29% | 25658 | 4493.46 | 0.89% | | 300615 | 欣天科技 | 13.82 | 165.55 | -0.04 | -0.29% | 26931 | 3734.64 | 2.15% | | 688629 | 华丰科技 | 98.92 | 302.24 | -0.30 | -0.30% | 127382 | 130295.4 | 7.01% | | 301051 | 信濠光电 | 22.62 | -10.31 | -0.07 | -0.31% | 19501 | 4434.76 | 1.21% | | 688603 | 天承科技 | 76.03 | 126.84 | -0.24 | -0.31% | 13281.87 | 10029.21 | 2.80% | | 833914 | 远航精密 | 37.92 | 55.37 | -0.12 | -0.32% | 29083 | 11272.61 | 2.91% | | 300373 | 扬杰科技 | 69.23 | 31.91 | -0.22 | -0.32% | 127387 | 89125.58 | 2.35% | | 003028 | 振邦智能 | 32.52 | 28.37 | -0.11 | -0.34% | 8768 | 2854.83 | 1.24% | | 600707 | 彩虹股份 | 5.91 | 27.34 | -0.02 | -0.34% | 130264 | 7701.97 | 0.36% | | 002845 | 同兴达 | 14.60 | -331.71 | -0.05 | -0.34% | 48942 | 7222.94 | 2.18% | | 603803 | 瑞斯康达 | 8.76 | -29.23 | -0.03 | -0.34% | 65885 | 5849.24 | 1.55% | | 300353 | 东土科技 | 26.11 | 373.66 | -0.09 | -0.34% | 211984 | 56007.85 | 3.95% | | 301321 | 翰博高新 | 17.17 | -18.26 | -0.06 | -0.35% | 36023 | 6224.95 | 2.44% | | 300504 | 天邑股份 | 14.19 | -37.89 | -0.05 | -0.35% | 24991 | 3576.79 | 1.15% | | 603386 | 骏亚科技 | 14.10 | -46.17 | -0.05 | -0.35% | 51361 | 7289.33 | 1.57% | | 300323 | 华灿光电 | 8.46 | -28.60 | -0.03 | -0.35% | 145241 | 12339.54 | 1.65% | | 002528 | ST英飞拓 | 2.82 | -9.84 | -0.01 | -0.35% | 98601 | 2783.61 | 0.94% | | 301282 | 金禄电子 | 28.09 | 45.68 | -0.10 | -0.35% | 29549 | 8337.66 | 3.71% | | 300389 | 艾比森 | 16.69 | 42.70 | -0.06 | -0.36% | 64443 | 10831.36 | 2.76% | | 000727 | 冠捷科技 | 2.75 | -27.55 | -0.01 | -0.36% | 754964 | 20880.59 | 1.67% | | 300710 | 万隆光电 | 19.16 | -8.58 | -0.07 | -0.36% | 13729 | 2635.72 | 1.84% | | 688530 | 欧莱新材 | 18.55 | 527.71 | -0.07 | -0.38% | 18053.84 | 3360.214 | 2.66% | | 301205 | 联特科技 | 97.68 | 130.34 | -0.37 | -0.38% | 43931 | 43366.14 | 6.46% | | 688047 | 龙芯中科 | 157.36 | -92.57 | -0.62 | -0.39% | 57905.53 | 91736.2 | 1.44% | | 002841 | 视源股份 | 39.84 | 31.74 | -0.16 | -0.40% | 37445 | 14921.91 | 0.72% | | 002855 | 捷荣技术 | 17.32 | -11.58 | -0.07 | -0.40% | 17000 | 2959.45 | 0.69% | | 002972 | 科安达 | 12.09 | 35.58 | -0.05 | -0.41% | 15008 | 1819.94 | 1.11% | | 603633 | 徕木股份 | 11.80 | 93.66 | -0.05 | -0.42% | 128735 | 15313.5 | 3.02% | | 831167 | 鑫汇科 | 27.10 | 87.18 | -0.12 | -0.44% | 5095 | 1389.823 | 1.76% | | 300743 | 天地数码 | 17.90 | 25.14 | -0.08 | -0.44% | 17801 | 3191.79 | 1.40% | | 301630 | 同宇新材 | 202.51 | 60.26 | -0.92 | -0.45% | 10138 | 20610.37 | 10.14% | | 688593 | 新相微 | 22.01 | 586.43 | -0.10 | -0.45% | 126621.2 | 27807.12 | 3.92% | | 002296 | 辉煌科技 | 10.97 | 14.41 | -0.05 | -0.45% | 61558 | 6759.04 | 1.77% | | 603516 | 淳中科技 | 163.89 | 5091.26 | -0.77 | -0.47% | 111876 | 186932.5 | 5.50% | | 603023 | 威帝股份 | 4.22 | 3711.00 | -0.02 | -0.47% | 60986 | 2582.31 | 1.09% | | 603989 | 艾华集团 | 18.61 | 30.90 | -0.09 | -0.48% | 56045 | 10433.35 | 1.40% | | 002577 | 雷柏科技 | 19.63 | 180.54 | -0.10 | -0.51% | 20405 | 4028.3 | 0.72% | | 003031 | 中瓷电子 | 60.46 | 45.09 | -0.31 | -0.51% | 25177 | 15280.81 | 0.74% | | 300220 | 金运激光 | 15.53 | 1133.32 | -0.08 | -0.51% | 17900 | 2792.14 | 1.19% | | 688511 | *ST天微 | 23.10 | 8773.92 | -0.12 | -0.52% | 5028.41 | 1170.136 | 0.49% | | 300227 | 光韵达 | 9.60 | -134.16 | -0.05 | -0.52% | 128414 | 12399.87 | 3.11% | | 300939 | 秋田微 | 34.50 | 47.33 | -0.18 | -0.52% | 19473 | 6746.14 | 1.62% | | 002962 | 五方光电 | 15.06 | 84.58 | -0.08 | -0.53% | 44593 | 6750.59 | 2.13% | | 301536 | 星宸科技 | 63.65 | 108.86 | -0.34 | -0.53% | 51002 | 32837.72 | 2.72% | | 002387 | 维信诺 | 9.18 | -5.36 | -0.05 | -0.54% | 123462 | 11434.58 | 0.89% | | 300857 | 协创数据 | 180.18 | 81.41 | -0.99 | -0.55% | 153142 | 276757.7 | 4.44% | | 300296 | 利亚德 | 7.22 | -23.15 | -0.04 | -0.55% | 640173 | 46452.51 | 2.81% | | 300689 | 澄天伟业 | 51.21 | 284.52 | -0.29 | -0.56% | 11252 | 5837.36 | 1.11% | | 301041 | 金百泽 | 27.49 | 111.51 | -0.16 | -0.58% | 18119 | 5013.13 | 2.30% | | 002806 | 华锋股份 | 11.80 | 33.10 | -0.07 | -0.59% | 31216 | 3696.12 | 1.79% | | 688800 | 瑞可达 | 74.34 | 57.20 | -0.45 | -0.60% | 60058.13 | 45132.49 | 2.92% | | 300269 | 联建光电 | 4.93 | 187.52 | -0.03 | -0.60% | 122797 | 6092.92 | 2.34% | | 301280 | 珠城科技 | 50.90 | 39.69 | -0.31 | -0.61% | 9018 | 4598.94 | 2.38% | | 300155 | 安居宝 | 4.85 | -47.23 | -0.03 | -0.61% | 45687 | 2222.25 | 1.38% | | 688667 | 菱电电控 | 66.15 | 66.97 | -0.41 | -0.62% | 4899.09 | 3238.989 | 0.94% | | 002475 | 立讯精密 | 64.40 | 31.96 | -0.40 | -0.62% | 1886777 | 1224141 | 2.61% | | 300046 | 台基股份 | 43.33 | 155.05 | -0.27 | -0.62% | 167203 | 73024.64 | 7.07% | | 300565 | 科信技术 | 12.74 | -20.07 | -0.08 | -0.62% | 114076 | 14668.02 | 5.00% | | 301329 | 信音电子 | 20.36 | 52.76 | -0.13 | -0.63% | 12974 | 2645.43 | 3.02% | | 300964 | 本川智能 | 43.48 | 113.65 | -0.28 | -0.64% | 14598 | 6404.64 | 2.65% | | 300968 | 格林精密 | 15.52 | 223.92 | -0.10 | -0.64% | 102826 | 16154.84 | 2.49% | | 831641 | 格利尔 | 19.98 | -1779.27 | -0.13 | -0.65% | 13698 | 2763.835 | 3.07% | | 002587 | 奥拓电子 | 6.14 | -122.82 | -0.04 | -0.65% | 143835 | 8878.83 | 2.75% | | 002848 | *ST高斯 | 7.66 | -10.03 | -0.05 | -0.65% | 58233 | 4556.25 | 3.53% | | 301567 | 贝隆精密 | 42.43 | 99.13 | -0.28 | -0.66% | 7090 | 3014.15 | 3.34% | | 300590 | 移为通信 | 12.11 | 61.25 | -0.08 | -0.66% | 52637 | 6407.51 | 1.49% | | 301132 | 满坤科技 | 35.40 | 40.09 | -0.24 | -0.67% | 16268 | 5779.37 | 1.10% | | 603106 | 恒银科技 | 10.27 | 58.68 | -0.07 | -0.68% | 62786 | 6477.46 | 1.21% | | 601231 | 环旭电子 | 21.81 | 31.81 | -0.15 | -0.68% | 191401 | 41980.11 | 0.87% | | 688352 | 颀中科技 | 14.53 | 68.98 | -0.10 | -0.68% | 276852.6 | 40337.1 | 7.57% | | 003026 | 中晶科技 | 37.57 | 128.28 | -0.26 | -0.69% | 34450 | 13012.13 | 3.60% | | 688184 | ST帕瓦 | 10.10 | -2.92 | -0.07 | -0.69% | 8222.18 | 833.3117 | 0.82% | | 301387 | 光大同创 | 41.80 | 100.10 | -0.29 | -0.69% | 10267 | 4308.84 | 2.41% | | 300940 | 南极光 | 29.34 | 64.18 | -0.21 | -0.71% | 51814 | 15132.43 | 3.29% | | 002913 | 奥士康 | 40.31 | 39.16 | -0.29 | -0.71% | 34352 | 13912.07 | 1.14% | | 300134 | 大富科技 | 12.28 | -20.70 | -0.09 | -0.73% | 98317 | 12221.39 | 1.38% | | 002388 | ST新亚 | 5.37 | -11.45 | -0.04 | -0.74% | 79715 | 4284.43 | 1.57% | | 688055 | 龙腾光电 | 4.00 | -70.39 | -0.03 | -0.74% | 89052.07 | 3610.25 | 0.27% | | 603290 | 斯达半导 | 109.93 | 51.78 | -0.83 | -0.75% | 67523 | 74895.55 | 2.82% | | 003040 | 楚天龙 | 20.59 | -1722.83 | -0.16 | -0.77% | 92371 | 19110.33 | 2.02% | | 002017 | 东信和平 | 22.96 | 69.78 | -0.18 | -0.78% | 168466 | 38870.74 | 2.90% | | 300691 | 联合光电 | 19.07 | -517.32 | -0.15 | -0.78% | 48932 | 9402.82 | 2.22% | | 873001 | 纬达光电 | 21.35 | 122.91 | -0.17 | -0.79% | 9096 | 1943.402 | 1.03% | | 300162 | 雷曼光电 | 7.47 | -33.13 | -0.06 | -0.80% | 164160 | 12316.03 | 4.80% | | 603186 | 华正新材 | 42.14 | -92.45 | -0.34 | -0.80% | 63988 | 27113.56 | 4.51% | | 000050 | 深天马A | 9.91 | 911.81 | -0.08 | -0.80% | 174868 | 17398.4 | 0.71% | | 300679 | 电连技术 | 56.96 | 43.41 | -0.46 | -0.80% | 63477 | 35907.01 | 1.77% | | 002436 | 兴森科技 | 22.20 | -199.69 | -0.18 | -0.80% | 845928.9 | 189749.2 | 5.60% | | 301326 | 捷邦科技 | 124.68 | -175.28 | -1.02 | -0.81% | 24243 | 31309.14 | 8.88% | | 002426 | 胜利精密 | 3.61 | -15.41 | -0.03 | -0.82% | 1265014 | 46067.45 | 3.72% | | 600345 | 长江通信 | 27.50 | 64.35 | -0.23 | -0.83% | 40386 | 11252.82 | 1.91% | | 300638 | 广和通 | 29.79 | 41.28 | -0.25 | -0.83% | 170649 | 51366.37 | 3.20% | | 600360 | *ST华微 | 8.31 | 47.75 | -0.07 | -0.84% | 127131 | 10584.35 | 1.32% | | 301189 | 奥尼电子 | 33.16 | -29.59 | -0.28 | -0.84% | 7711 | 2567.76 | 0.69% | | 603042 | 华脉科技 | 15.17 | -772.73 | -0.13 | -0.85% | 36232 | 5524.98 | 2.26% | | 688496 | 清越科技 | 9.32 | -68.34 | -0.08 | -0.85% | 29002.17 | 2729.52 | 1.22% | | 301106 | 骏成科技 | 30.24 | 32.07 | -0.26 | -0.85% | 7512 | 2285.37 | 0.74% | | 688307 | 中润光学 | 37.19 | 61.56 | -0.32 | -0.85% | 33857.5 | 12638.19 | 5.75% | | 603327 | 福蓉科技 | 9.23 | 95.22 | -0.08 | -0.86% | 47388 | 4405.07 | 0.48% | | 301157 | 华塑科技 | 49.93 | 92.71 | -0.44 | -0.87% | 6472 | 3265.82 | 3.13% | | 605358 | 立昂微 | 32.86 | -67.69 | -0.29 | -0.87% | 456705 | 151419.6 | 6.80% | | 002351 | 漫步者 | 13.46 | 27.88 | -0.12 | -0.88% | 172509 | 23369.06 | 3.31% | | 300628 | 亿联网络 | 37.15 | 18.62 | -0.34 | -0.91% | 58685 | 21880.42 | 0.81% | | 688143 | 长盈通 | 44.66 | 171.46 | -0.41 | -0.91% | 19296.61 | 8655.507 | 2.04% | | 301314 | 科瑞思 | 42.46 | 186.08 | -0.39 | -0.91% | 4304 | 1833.19 | 2.65% | | 601138 | 工业富联 | 65.97 | 49.27 | -0.61 | -0.92% | 1452724 | 976543.3 | 0.73% | | 833346 | 威贸电子 | 27.99 | 48.22 | -0.26 | -0.92% | 8346 | 2365.685 | 1.87% | | 605218 | 伟时电子 | 21.35 | 80.92 | -0.20 | -0.93% | 17549 | 3765.37 | 0.82% | | 688282 | 理工导航 | 49.48 | 470.25 | -0.47 | -0.94% | 11848.85 | 5829.652 | 1.35% | | 300951 | 博硕科技 | 38.78 | 30.94 | -0.37 | -0.95% | 20781 | 8134.09 | 1.38% | | 002396 | 星网锐捷 | 30.26 | 36.07 | -0.29 | -0.95% | 112666 | 34530.32 | 1.93% | | 688775 | 影石创新 | 290.15 | 116.81 | -2.86 | -0.98% | 18039.91 | 52632.58 | 5.91% | | 688458 | 美芯晟 | 48.49 | -118.76 | -0.49 | -1.00% | 34464.21 | 16864.28 | 4.05% | | 300408 | 三环集团 | 46.23 | 36.89 | -0.47 | -1.01% | 171942 | 80231.41 | 0.92% | | 603390 | 通达电气 | 12.66 | 103.30 | -0.13 | -1.02% | 37427 | 4765.01 | 1.07% | | 688592 | 司南导航 | 48.00 | -101.43 | -0.50 | -1.03% | 7283.119 | 3497.147 | 1.89% | | 300219 | 鸿利智汇 | 7.45 | 304.65 | -0.08 | -1.06% | 218223 | 16314.5 | 3.09% | | 300802 | 矩子科技 | 21.29 | 86.85 | -0.23 | -1.07% | 43173 | 9218.62 | 2.16% | | 300546 | 雄帝科技 | 26.26 | 147.15 | -0.29 | -1.09% | 39060 | 10308.23 | 2.92% | | 301678 | 新恒汇 | 82.23 | 113.27 | -0.91 | -1.09% | 25607 | 21365.82 | 5.63% | | 688371 | 菲沃泰 | 25.27 | 183.07 | -0.28 | -1.10% | 27666.9 | 7027.272 | 0.82% | | 301150 | 中一科技 | 41.11 | -581.13 | -0.46 | -1.11% | 96295 | 40296.76 | 8.16% | | 605258 | 协和电子 | 33.86 | 43.41 | -0.38 | -1.11% | 18428 | 6302.54 | 2.09% | | 834950 | 迅安科技 | 21.17 | 27.88 | -0.24 | -1.12% | 6238 | 1326.663 | 1.68% | | 688041 | 海光信息 | 252.94 | 257.97 | -2.90 | -1.13% | 317520.2 | 813037.9 | 1.37% | | 688103 | 国力电子 | 72.82 | 135.44 | -0.84 | -1.14% | 12243.42 | 8982.334 | 1.28% | | 836395 | 朗鸿科技 | 13.84 | 32.43 | -0.16 | -1.14% | 7518 | 1046.16 | 0.72% | | 301135 | 瑞德智能 | 28.48 | 72.67 | -0.33 | -1.15% | 17506 | 4998.45 | 3.16% | | 300709 | 精研科技 | 51.04 | 67.25 | -0.60 | -1.16% | 59739 | 30742.66 | 4.00% | | 300078 | 思创医惠 | 3.39 | -11.47 | -0.04 | -1.17% | 164413 | 5594.22 | 1.48% | | 300351 | 永贵电器 | 18.63 | 67.13 | -0.22 | -1.17% | 138158 | 25884.02 | 5.28% | | 300752 | 隆利科技 | 22.00 | 49.98 | -0.26 | -1.17% | 55372 | 12231.95 | 3.52% | | 301577 | 美信科技 | 60.37 | 86.58 | -0.73 | -1.19% | 5774 | 3508.58 | 3.06% | | 300101 | 振芯科技 | 24.67 | 243.23 | -0.30 | -1.20% | 98718 | 24541.01 | 1.74% | | 300136 | 信维通信 | 25.47 | 39.70 | -0.31 | -1.20% | 213968 | 55079.89 | 2.59% | | 688195 | 腾景科技 | 118.48 | 209.56 | -1.48 | -1.23% | 80002.35 | 95760.63 | 6.18% | | 300460 | 惠伦晶体 | 9.56 | -10.40 | -0.12 | -1.24% | 70983 | 6824.57 | 2.53% | | 688027 | 国盾量子 | 350.38 | -1776.38 | -4.41 | -1.24% | 22833.91 | 80392.38 | 2.84% | | 002829 | 星网宇达 | 22.87 | -20.89 | -0.29 | -1.25% | 71170 | 16356.81 | 4.87% | | 300956 | 英力股份 | 18.03 | 339.41 | -0.23 | -1.26% | 46928 | 8531.07 | 2.23% | | 605588 | 冠石科技 | 58.86 | -90.20 | -0.76 | -1.27% | 54557 | 32108.39 | 7.46% | | 832110 | 雷特科技 | 38.70 | 32.13 | -0.50 | -1.28% | 2713 | 1061.238 | 1.67% | | 600552 | 凯盛科技 | 12.96 | 81.60 | -0.17 | -1.29% | 258505 | 33799.02 | 2.74% | | 600060 | 海信视像 | 24.16 | 12.78 | -0.32 | -1.31% | 199506 | 48225.31 | 1.53% | | 603019 | 中科曙光 | 118.97 | 83.82 | -1.58 | -1.31% | 459326 | 552242.8 | 3.14% | | 002402 | 和而泰 | 49.77 | 88.52 | -0.67 | -1.33% | 912554 | 459424.4 | 11.32% | | 300301 | ST长方 | 2.21 | -23.98 | -0.03 | -1.34% | 50645 | 1124.38 | 0.64% | | 688260 | 昀冢科技 | 31.53 | -19.27 | -0.43 | -1.35% | 71061.89 | 21954.64 | 5.92% | | 002815 | 崇达技术 | 15.04 | 75.36 | -0.21 | -1.38% | 282986 | 43048.33 | 3.64% | | 002463 | 沪电股份 | 73.28 | 45.06 | -1.03 | -1.39% | 316043 | 233191.4 | 1.64% | | 301589 | 诺瓦星云 | 173.03 | 28.42 | -2.45 | -1.40% | 5191 | 9001.9 | 1.51% | | 002660 | 茂硕电源 | 10.50 | 314.59 | -0.15 | -1.41% | 130484 | 13745.05 | 3.80% | | 002036 | 联创电子 | 11.31 | -25.74 | -0.17 | -1.48% | 327906 | 37324.46 | 3.11% | | 300852 | 四会富仕 | 41.55 | 47.21 | -0.63 | -1.49% | 53520 | 22455.62 | 3.89% | | 000509 | 华塑控股 | 3.25 | -193.55 | -0.05 | -1.52% | 128646 | 4207.7 | 1.20% | | 002636 | 金安国纪 | 12.24 | 237.05 | -0.19 | -1.53% | 98898 | 12193.17 | 1.37% | | 002194 | 武汉凡谷 | 13.41 | 364.89 | -0.21 | -1.54% | 134192 | 18186.62 | 2.63% | | 688696 | 极米科技 | 119.61 | 40.90 | -1.88 | -1.55% | 15667.95 | 18455.41 | 2.24% | | 688025 | 杰普特 | 141.08 | 77.46 | -2.26 | -1.58% | 19526.88 | 27645.3 | 2.05% | | 301606 | 绿联科技 | 64.03 | 50.12 | -1.03 | -1.58% | 13766 | 8838.64 | 0.63% | | 603328 | 依顿电子 | 11.76 | 26.82 | -0.19 | -1.59% | 197151 | 23383.92 | 1.97% | | 301002 | 崧盛股份 | 39.59 | -150.95 | -0.64 | -1.59% | 36827 | 14690.24 | 5.02% | | 002180 | 纳思达 | 23.48 | -62.26 | -0.38 | -1.59% | 255407 | 60349.02 | 1.87% | | 301511 | 德福科技 | 35.69 | -222.81 | -0.58 | -1.60% | 178347 | 64182.13 | 4.76% | | 002906 | 华阳集团 | 33.81 | 25.14 | -0.55 | -1.60% | 111850 | 37996.2 | 2.13% | | 002429 | 兆驰股份 | 6.63 | 22.18 | -0.11 | -1.63% | 729624.9 | 48572.65 | 1.61% | | 001339 | 智微智能 | 59.67 | 88.41 | -0.99 | -1.63% | 55083 | 33240.37 | 4.62% | | 600288 | 大恒科技 | 13.86 | -243.38 | -0.23 | -1.63% | 88930 | 12381.33 | 2.04% | | 002885 | 京泉华 | 18.65 | 118.99 | -0.31 | -1.64% | 138020 | 26124.04 | 5.98% | | 002813 | 路畅科技 | 26.15 | -40.75 | -0.44 | -1.65% | 26380 | 6934.93 | 2.20% | | 301067 | 显盈科技 | 33.68 | 204.84 | -0.57 | -1.66% | 44753 | 15245.56 | 7.01% | | 002130 | 沃尔核材 | 30.44 | 38.89 | -0.52 | -1.68% | 1008999 | 311697.5 | 8.82% | | 300543 | 朗科智能 | 12.81 | 87.18 | -0.22 | -1.69% | 90216 | 11661.16 | 3.61% | | 300120 | 经纬辉开 | 9.88 | -448.65 | -0.17 | -1.69% | 194942 | 19374.97 | 3.70% | | 301578 | 辰奕智能 | 37.77 | 65.11 | -0.65 | -1.69% | 19503 | 7427.1 | 8.42% | | 688662 | 富信科技 | 48.54 | 100.62 | -0.84 | -1.70% | 28130.98 | 13846.51 | 3.19% | | 002993 | 奥海科技 | 45.51 | 26.85 | -0.79 | -1.71% | 37659 | 17315.21 | 1.58% | | 002369 | 卓翼科技 | 9.13 | -24.68 | -0.16 | -1.72% | 181420 | 16733.22 | 3.20% | | 301183 | 东田微 | 93.21 | 90.87 | -1.65 | -1.74% | 30130 | 28545.02 | 5.14% | | 688150 | 莱特光电 | 24.63 | 49.24 | -0.45 | -1.79% | 55189.42 | 13705.71 | 1.37% | | 688655 | 迅捷兴 | 21.15 | -323.48 | -0.39 | -1.81% | 22011.69 | 4701.697 | 1.65% | | 300127 | 银河磁体 | 31.82 | 67.25 | -0.59 | -1.82% | 145892 | 47231.13 | 6.32% | | 688313 | 仕佳光子 | 70.54 | 120.03 | -1.31 | -1.82% | 201379.4 | 145986.3 | 4.39% | | 002104 | 恒宝股份 | 21.39 | 226.89 | -0.41 | -1.88% | 432137 | 93275.96 | 7.21% | | 300602 | 飞荣达 | 32.28 | 67.33 | -0.62 | -1.88% | 174355 | 56980.51 | 4.41% | | 600498 | 烽火通信 | 27.45 | 45.18 | -0.53 | -1.89% | 449376 | 124931.1 | 3.85% | | 605058 | 澳弘电子 | 29.61 | 29.39 | -0.58 | -1.92% | 26623 | 7962.54 | 1.86% | | 300476 | 胜宏科技 | 285.18 | 86.67 | -5.62 | -1.93% | 436789 | 1247056 | 5.11% | | 301328 | 维峰电子 | 47.61 | 56.10 | -0.94 | -1.94% | 17971 | 8589.23 | 3.56% | | 688019 | 安集科技 | 227.82 | 56.87 | -4.53 | -1.95% | 50603.13 | 115759.3 | 3.00% | | 301285 | 鸿日达 | 48.98 | -328.75 | -0.98 | -1.96% | 31752 | 15773.43 | 4.04% | | 603920 | 世运电路 | 45.42 | 43.28 | -0.91 | -1.96% | 185582 | 84629.84 | 2.58% | | 603124 | 江南新材 | 87.70 | 69.63 | -1.76 | -1.97% | 25194 | 22468.77 | 8.62% | | 300213 | 佳讯飞鸿 | 9.43 | 156.32 | -0.19 | -1.98% | 167443 | 15966.5 | 3.03% | | 600330 | 天通股份 | 10.87 | 214.62 | -0.22 | -1.98% | 638029 | 70193.96 | 5.17% | | 002635 | 安洁科技 | 14.81 | 65.55 | -0.30 | -1.99% | 186991 | 27864.52 | 4.73% | | 002552 | 宝鼎科技 | 16.16 | 37.24 | -0.33 | -2.00% | 46218 | 7569.07 | 1.44% | | 002960 | 青鸟消防 | 12.71 | 34.46 | -0.26 | -2.00% | 102884 | 13137.96 | 1.38% | | 688036 | 传音控股 | 94.06 | 27.43 | -1.94 | -2.02% | 130659 | 124131.7 | 1.15% | | 688503 | 聚和材料 | 81.31 | 65.67 | -1.69 | -2.04% | 182413.2 | 150371.6 | 10.10% | | 300303 | 聚飞光电 | 7.18 | 32.16 | -0.15 | -2.05% | 834600.9 | 60519.12 | 6.28% | | 603052 | 可川科技 | 31.59 | 106.60 | -0.66 | -2.05% | 36396 | 11646 | 6.45% | | 603228 | 景旺电子 | 62.50 | 50.69 | -1.31 | -2.05% | 261922 | 165685.6 | 2.81% | | 838971 | 天马新材 | 38.96 | 155.44 | -0.84 | -2.11% | 29143 | 11510.85 | 3.40% | | 003015 | 日久光电 | 16.98 | 59.66 | -0.37 | -2.13% | 131556 | 22531.05 | 5.32% | | 871857 | 泓禧科技 | 25.83 | 271.41 | -0.58 | -2.20% | 19224 | 4989.566 | 2.60% | | 688167 | 炬光科技 | 152.77 | -79.94 | -3.47 | -2.22% | 37114.7 | 57284.86 | 4.13% | | 300698 | 万马科技 | 47.83 | 153.34 | -1.09 | -2.23% | 63868 | 31118.84 | 5.39% | | 002938 | 鹏鼎控股 | 55.86 | 31.82 | -1.29 | -2.26% | 247897 | 140092 | 1.07% | | 002484 | 江海股份 | 30.12 | 38.48 | -0.72 | -2.33% | 260759 | 79288.2 | 3.18% | | 300976 | 达瑞电子 | 72.42 | 35.92 | -1.78 | -2.40% | 26379 | 19161.45 | 3.10% | | 600183 | 生益科技 | 53.47 | 58.18 | -1.36 | -2.48% | 272515 | 147308.1 | 1.14% | | 301419 | 阿莱德 | 35.01 | 67.44 | -0.90 | -2.51% | 33243 | 11725.22 | 7.84% | | 002384 | 东山精密 | 71.55 | 102.14 | -1.84 | -2.51% | 390979 | 282604.6 | 2.82% | | 002138 | 顺络电子 | 34.96 | 29.67 | -0.90 | -2.51% | 223926 | 79226.26 | 2.96% | | 300076 | GQY视讯 | 6.19 | -40.65 | -0.16 | -2.52% | 84714 | 5300.83 | 2.00% | | 301319 | 唯特偶 | 46.92 | 71.07 | -1.23 | -2.55% | 59092 | 27868.41 | 6.33% | | 603595 | 东尼电子 | 25.91 | 163.39 | -0.68 | -2.56% | 90641 | 23592.71 | 3.90% | | 301182 | 凯旺科技 | 40.36 | -35.54 | -1.07 | -2.58% | 66895 | 27325.59 | 6.98% | | 300686 | 智动力 | 14.98 | -28.68 | -0.41 | -2.66% | 115692 | 17567.21 | 5.97% | | 300548 | 长芯博创 | 105.93 | 136.14 | -2.95 | -2.71% | 162273 | 174392.3 | 6.04% | | 002916 | 深南电路 | 215.21 | 63.77 | -6.08 | -2.75% | 68364 | 150627 | 1.03% | | 688668 | 鼎通科技 | 95.13 | 75.06 | -2.75 | -2.81% | 64741.68 | 62836.63 | 4.65% | | 300270 | 中威电子 | 10.08 | -48.23 | -0.30 | -2.89% | 270455 | 27742.53 | 10.37% | | 301413 | 安培龙 | 166.03 | 182.46 | -4.97 | -2.91% | 31320 | 52286.46 | 5.45% | | 603002 | 宏昌电子 | 7.67 | 208.04 | -0.23 | -2.91% | 247472 | 19307.88 | 2.18% | | 301389 | 隆扬电子 | 60.26 | 159.99 | -1.85 | -2.98% | 75667 | 46522.24 | 9.22% | | 002925 | 盈趣科技 | 20.12 | 61.64 | -0.62 | -2.99% | 461072 | 93409.81 | 6.26% | | 300866 | 安克创新 | 121.48 | 27.03 | -3.76 | -3.00% | 45422 | 55432.64 | 1.50% | | 301217 | 铜冠铜箔 | 31.30 | -414.42 | -0.99 | -3.07% | 237542 | 75552.52 | 2.87% | | 603773 | 沃格光电 | 32.81 | -50.44 | -1.04 | -3.07% | 88396 | 29640.22 | 3.94% | | 688183 | 生益电子 | 78.73 | 85.45 | -2.51 | -3.09% | 168658.6 | 133495.3 | 2.03% | | 832491 | 奥迪威 | 34.12 | 52.74 | -1.13 | -3.21% | 62428 | 21622.72 | 5.40% | | 600745 | 闻泰科技 | 46.61 | -23.21 | -1.55 | -3.22% | 637372 | 301806.9 | 5.12% | | 300843 | 胜蓝股份 | 56.38 | 69.04 | -1.89 | -3.24% | 93437 | 52941.69 | 5.95% | | 301626 | 苏州天脉 | 131.38 | 82.88 | -4.41 | -3.25% | 14115 | 18644.89 | 5.42% | | 301086 | 鸿富瀚 | 82.98 | 88.19 | -2.82 | -3.29% | 38624 | 32238.93 | 8.16% | | 300570 | 太辰光 | 105.30 | 67.35 | -3.61 | -3.31% | 103542 | 110761.6 | 5.39% | | 300563 | 神宇股份 | 42.95 | 138.18 | -1.50 | -3.37% | 159997 | 69907.43 | 12.89% | | 002281 | 光迅科技 | 66.61 | 65.15 | -2.36 | -3.42% | 395768 | 267699.9 | 5.08% | | 688081 | 兴图新科 | 34.97 | -43.20 | -1.33 | -3.66% | 44983.79 | 15974.95 | 4.37% | | 301608 | 博实结 | 91.44 | 42.19 | -3.51 | -3.70% | 17137 | 15845.47 | 4.29% | | 301045 | 天禄科技 | 27.48 | 111.36 | -1.08 | -3.78% | 37617 | 10413.44 | 5.88% | | 300308 | 中际旭创 | 400.80 | 65.41 | -15.95 | -3.83% | 337337 | 1400461 | 3.05% | | 603083 | 剑桥科技 | 127.18 | 164.21 | -5.08 | -3.84% | 316678 | 417945.7 | 11.82% | | 688110 | 东芯股份 | 106.24 | -251.27 | -4.30 | -3.89% | 239997 | 266501.6 | 5.43% | | 002052 | 同洲电子 | 15.59 | 37.99 | -0.64 | -3.94% | 378891 | 59625.38 | 5.50% | | 002289 | *ST宇顺 | 37.64 | -771.85 | -1.60 | -4.08% | 47749 | 18203.26 | 1.71% | | 301488 | 豪恩汽电 | 171.06 | 154.18 | -7.50 | -4.20% | 39459 | 68363.97 | 16.85% | | 688618 | 三旺通信 | 25.82 | 120.95 | -1.15 | -4.26% | 22632.03 | 5937.808 | 2.06% | | 300666 | 江丰电子 | 102.51 | 55.27 | -4.59 | -4.29% | 280571 | 291854.4 | 12.69% | | 300701 | 森霸传感 | 12.72 | 70.74 | -0.58 | -4.36% | 183865 | 23525.32 | 7.38% | | 601869 | 长飞光纤 | 100.71 | 128.53 | -4.84 | -4.59% | 121259 | 123715.2 | 2.98% | | 000020 | 深华发A | 14.73 | 101.67 | -0.72 | -4.66% | 161849 | 24066.64 | 8.93% | | 300394 | 天孚通信 | 167.75 | 82.09 | -8.34 | -4.74% | 259882 | 443627.7 | 3.35% | | 301391 | 卡莱特 | 75.55 | 491.18 | -4.20 | -5.27% | 24235 | 18682.12 | 4.91% | | 300620 | 光库科技 | 118.13 | 332.56 | -7.07 | -5.65% | 140691 | 170532.5 | 5.69% | | 300502 | 新易盛 | 365.84 | 61.48 | -22.44 | -5.78% | 423796 | 1595857 | 4.79% | | 603380 | 易德龙 | 47.68 | 36.21 | -2.94 | -5.81% | 62346 | 30202.25 | 3.89% | | 301191 | 菲菱科思 | 110.08 | 121.03 | -7.89 | -6.69% | 51299 | 58287.5 | 11.32% | | 000988 | 华工科技 | 92.40 | 61.82 | -6.75 | -6.81% | 1020732 | 972537.6 | 10.16% | | 301489 | 思泉新材 | 235.20 | 316.25 | -19.80 | -7.76% | 38361 | 94565 | 8.06% |
|