|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧晶科技(001269)非金属矿物制品业上涨家数:87下跌家数:25平均涨幅:+1.47%平均换手:3.55%总成交额:327.89亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002080 | 中材科技 | 35.31 | 33.60 | +3.21 | +10.00% | 437659 | 152214.7 | 2.61% | | 000695 | 滨海能源 | 14.44 | -40.41 | +1.31 | +9.98% | 536052 | 73801.55 | 24.17% | | 001301 | 尚太科技 | 107.90 | 28.96 | +7.90 | +7.90% | 66092 | 70040.88 | 4.09% | | 920185 | 贝特瑞 | 36.98 | 40.61 | +2.43 | +7.03% | 233885 | 85999.17 | 2.11% | | 600881 | 亚泰集团 | 2.16 | -2.71 | +0.14 | +6.93% | 2904812 | 62714.49 | 8.99% | | 300395 | 菲利华 | 81.11 | 102.50 | +4.65 | +6.08% | 278579 | 222741.2 | 5.44% | | 603612 | 索通发展 | 30.62 | 21.49 | +1.62 | +5.59% | 473865 | 143337.2 | 9.51% | | 920438 | 戈碧迦 | 41.35 | 179.58 | +2.11 | +5.38% | 39663 | 16151.73 | 2.85% | | 688733 | 壹石通 | 33.88 | -408.20 | +1.66 | +5.15% | 134934.8 | 45007.2 | 6.75% | | 001359 | 平安电工 | 52.75 | 38.42 | +2.58 | +5.14% | 43021 | 22426.44 | 9.28% | | 603021 | ST华鹏 | 5.49 | -12.04 | +0.26 | +4.97% | 43709 | 2357.48 | 1.37% | | 600176 | 中国巨石 | 16.44 | 18.91 | +0.77 | +4.91% | 518321 | 84432.46 | 1.29% | | 600802 | 福建水泥 | 7.90 | -507.55 | +0.37 | +4.91% | 509843 | 39344.44 | 11.13% | | 920719 | 宁新新材 | 15.71 | -4.62 | +0.73 | +4.87% | 64790 | 10124.99 | 8.85% | | 600783 | 鲁信创投 | 15.33 | 66.12 | +0.71 | +4.86% | 169521 | 25822.13 | 2.28% | | 301010 | 晶雪节能 | 26.15 | 130.59 | +1.15 | +4.60% | 76511 | 19911.98 | 7.08% | | 300179 | 四方达 | 18.26 | 106.60 | +0.77 | +4.40% | 931992 | 166725 | 24.92% | | 300890 | 翔丰华 | 38.00 | 345.47 | +1.59 | +4.37% | 160067 | 61049.93 | 14.72% | | 600516 | 方大炭素 | 6.65 | 628.48 | +0.27 | +4.23% | 2484609 | 163658.4 | 6.17% | | 920580 | 科创新材 | 17.57 | 115.67 | +0.69 | +4.09% | 32883 | 5731.676 | 6.98% | | 920175 | 东方碳素 | 13.96 | -18.76 | +0.49 | +3.64% | 54926 | 7667.118 | 6.93% | | 000672 | 上峰水泥 | 10.91 | 14.08 | +0.36 | +3.41% | 156584 | 16906.05 | 1.62% | | 301526 | 国际复材 | 6.10 | 301.55 | +0.20 | +3.39% | 538952 | 32660.82 | 3.84% | | 603256 | 宏和科技 | 34.15 | 195.23 | +1.11 | +3.36% | 238511 | 81874.55 | 2.71% | | 300196 | 长海股份 | 14.92 | 18.49 | +0.45 | +3.11% | 81510 | 12085.11 | 3.31% | | 688598 | 金博股份 | 31.92 | -7.01 | +0.92 | +2.97% | 57320.82 | 18280.03 | 2.82% | | 603688 | 石英股份 | 39.83 | 138.47 | +1.03 | +2.65% | 107586 | 42926.94 | 1.99% | | 300748 | 金力永磁 | 35.20 | 79.43 | +0.87 | +2.53% | 288653 | 101127.7 | 2.55% | | 600366 | 宁波韵升 | 13.48 | 49.08 | +0.32 | +2.43% | 221134 | 29653.86 | 2.08% | | 001296 | 长江材料 | 24.45 | 25.71 | +0.57 | +2.39% | 52979 | 12988.95 | 6.89% | | 300554 | 三超新材 | 27.47 | -27.61 | +0.63 | +2.35% | 74135 | 20343 | 9.37% | | 301557 | 常友科技 | 100.74 | 49.03 | +2.31 | +2.35% | 6774 | 6764.84 | 6.11% | | 688119 | 中钢洛耐 | 4.80 | -177.36 | +0.11 | +2.35% | 169910.8 | 8086.633 | 1.51% | | 605006 | 山东玻纤 | 7.87 | 417.93 | +0.16 | +2.08% | 73586 | 5756.08 | 1.23% | | 688077 | 大地熊 | 32.18 | 79.02 | +0.65 | +2.06% | 14023.6 | 4496.198 | 1.22% | | 301071 | 力量钻石 | 42.93 | 159.13 | +0.73 | +1.73% | 146859 | 62645.82 | 7.55% | | 603601 | 再升科技 | 4.96 | 62.98 | +0.08 | +1.64% | 212019 | 10496.29 | 2.06% | | 920807 | 奔朗新材 | 17.39 | 111.74 | +0.27 | +1.58% | 22988 | 3999.304 | 1.88% | | 300224 | 正海磁材 | 15.74 | 111.77 | +0.24 | +1.55% | 147712 | 23230.4 | 1.59% | | 920792 | 东和新材 | 13.54 | 39.65 | +0.20 | +1.50% | 13559 | 1825.879 | 1.35% | | 600425 | 青松建化 | 4.91 | 30.17 | +0.07 | +1.45% | 296373 | 14430.81 | 2.15% | | 920725 | 惠丰钻石 | 39.89 | -234.63 | +0.54 | +1.37% | 51979 | 20868.38 | 12.35% | | 002201 | 九鼎新材 | 8.63 | 72.00 | +0.11 | +1.29% | 91056 | 7836.23 | 1.51% | | 920179 | 凯德石英 | 37.12 | 108.45 | +0.47 | +1.28% | 7079 | 2630.662 | 1.19% | | 002392 | 北京利尔 | 7.95 | 26.54 | +0.10 | +1.27% | 142401 | 11249.27 | 1.24% | | 002233 | 塔牌集团 | 8.92 | 14.28 | +0.11 | +1.25% | 70325 | 6226.12 | 0.59% | | 600585 | 海螺水泥 | 23.79 | 14.32 | +0.29 | +1.23% | 174938 | 41367.42 | 0.44% | | 000877 | 天山股份 | 6.10 | 22.03 | +0.07 | +1.16% | 175032 | 10646.68 | 0.25% | | 600293 | 三峡新材 | 3.50 | -66.18 | +0.04 | +1.16% | 278694 | 9671.5 | 2.40% | | 002162 | 悦心健康 | 4.82 | -39.95 | +0.05 | +1.05% | 228811 | 10947.12 | 2.49% | | 600326 | 西藏天路 | 12.26 | -1063.10 | +0.12 | +0.99% | 399891 | 48780.94 | 2.94% | | 002225 | 濮耐股份 | 6.28 | 68.03 | +0.06 | +0.96% | 271814 | 16978.57 | 2.79% | | 002066 | 瑞泰科技 | 18.14 | 235.10 | +0.17 | +0.95% | 45162 | 8217.3 | 1.96% | | 002785 | 万里石 | 39.03 | -161.21 | +0.36 | +0.93% | 143236 | 56173.28 | 7.40% | | 601865 | 福莱特 | 18.76 | 126.11 | +0.17 | +0.91% | 164596 | 31094.49 | 0.87% | | 002302 | 西部建设 | 6.80 | -18.26 | +0.06 | +0.89% | 72835 | 4928.79 | 0.58% | | 605122 | 四方新材 | 14.20 | -11.61 | +0.12 | +0.85% | 14521 | 2047.05 | 0.84% | | 001216 | 华瓷股份 | 15.45 | 17.25 | +0.13 | +0.85% | 22950 | 3523.73 | 0.93% | | 002571 | 德力股份 | 8.69 | -14.80 | +0.07 | +0.81% | 84648 | 7304.99 | 2.84% | | 000401 | 金隅冀东 | 4.97 | -20.20 | +0.04 | +0.81% | 64685 | 3201.01 | 0.25% | | 300690 | 双一科技 | 31.08 | 30.90 | +0.24 | +0.78% | 25694 | 7999.2 | 2.32% | | 600801 | 华新建材 | 22.95 | 14.54 | +0.17 | +0.75% | 148250 | 34335.85 | 1.10% | | 300234 | 开尔新材 | 5.73 | 597.63 | +0.04 | +0.70% | 61887 | 3528.96 | 1.80% | | 000789 | 万年青 | 5.87 | 342.27 | +0.04 | +0.69% | 41549 | 2430.16 | 0.52% | | 000795 | 英洛华 | 10.43 | 49.04 | +0.07 | +0.68% | 77025 | 8014.2 | 0.68% | | 603616 | 韩建河山 | 5.96 | -12.94 | +0.04 | +0.68% | 151585 | 8975.511 | 3.94% | | 300160 | 秀强股份 | 6.12 | 22.67 | +0.04 | +0.66% | 111133 | 6770.689 | 1.46% | | 603268 | *ST松发 | 72.75 | 63.03 | +0.46 | +0.64% | 53178 | 39351.36 | 4.28% | | 001322 | 箭牌家居 | 8.29 | 119.10 | +0.05 | +0.61% | 17810 | 1471.56 | 0.23% | | 601992 | 金隅集团 | 1.80 | -12.45 | +0.01 | +0.56% | 565425 | 10141.11 | 0.68% | | 600876 | 凯盛新能 | 11.35 | -7.64 | +0.06 | +0.53% | 21320 | 2422.6 | 0.54% | | 920149 | 旭杰科技 | 13.86 | -27.09 | +0.07 | +0.51% | 6658 | 922.7487 | 1.05% | | 603725 | 天安新材 | 9.90 | 25.52 | +0.05 | +0.51% | 32950 | 3253.24 | 1.15% | | 002088 | 鲁阳节能 | 12.00 | 25.46 | +0.06 | +0.50% | 13208 | 1582.13 | 0.26% | | 688300 | 联瑞新材 | 59.23 | 49.92 | +0.25 | +0.42% | 37795.81 | 22553.39 | 1.57% | | 000012 | 南玻A | 4.96 | -41.24 | +0.02 | +0.40% | 134976 | 6687.31 | 0.69% | | 002271 | 东方雨虹 | 12.89 | -85.67 | +0.05 | +0.39% | 225727 | 28925.54 | 1.18% | | 300606 | 金太阳 | 23.42 | -204.80 | +0.09 | +0.39% | 39953 | 9521.32 | 3.40% | | 920675 | 秉扬科技 | 11.85 | 43.18 | +0.04 | +0.34% | 17708 | 2102.176 | 2.24% | | 601636 | 旗滨集团 | 6.57 | 30.60 | +0.02 | +0.31% | 226441 | 14924.19 | 0.81% | | 003037 | 三和管桩 | 8.13 | 57.37 | +0.02 | +0.25% | 35799 | 2900.44 | 0.60% | | 002671 | 龙泉股份 | 5.53 | 28.83 | +0.01 | +0.18% | 107110 | 5883.93 | 1.95% | | 603826 | 坤彩科技 | 19.00 | 347.46 | +0.03 | +0.16% | 19847 | 3768.35 | 0.30% | | 603578 | 三星新材 | 13.51 | -18.54 | +0.02 | +0.15% | 18856 | 2544.92 | 1.05% | | 600449 | 宁夏建材 | 13.83 | 22.65 | +0.02 | +0.14% | 36639 | 5057.47 | 0.77% | | 003012 | 东鹏控股 | 7.18 | 22.52 | +0.01 | +0.14% | 53842 | 3835.83 | 0.47% | | 002457 | 青龙管业 | 11.79 | 19.21 | +0.01 | +0.08% | 90743 | 10662.31 | 2.71% | | 000786 | 北新建材 | 24.72 | 13.63 | 0.00 | 0.00% | 168831 | 41767.37 | 1.00% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | 0.00 | 0.00% | 22195 | 1616.42 | 0.58% | | 300700 | 岱勒新材 | 12.06 | -18.77 | 0.00 | 0.00% | 40866 | 4941.68 | 1.51% | | 688398 | 赛特新材 | 19.31 | 86.49 | 0.00 | 0.00% | 12645.18 | 2447.829 | 0.75% | | 001269 | 欧晶科技 | 27.60 | -13.29 | 0.00 | 0.00% | 18300 | 5067.95 | 0.95% | | 001212 | 中旗新材 | 46.21 | -2537.02 | -0.01 | -0.02% | 15386 | 7134.03 | 0.96% | | 300861 | 美畅股份 | 16.42 | 528.42 | -0.01 | -0.06% | 115642 | 19074.4 | 2.74% | | 600529 | 山东药玻 | 21.34 | 18.51 | -0.02 | -0.09% | 42322 | 9009.271 | 0.64% | | 600660 | 福耀玻璃 | 66.33 | 19.06 | -0.11 | -0.17% | 54423 | 35924.51 | 0.27% | | 600207 | 安彩高科 | 5.88 | -10.31 | -0.01 | -0.17% | 185482 | 10932.96 | 1.77% | | 301188 | 力诺药包 | 17.33 | 89.14 | -0.03 | -0.17% | 15822 | 2732.08 | 0.66% | | 300737 | 科顺股份 | 5.27 | -94.28 | -0.01 | -0.19% | 111607 | 5893.97 | 1.26% | | 002742 | *ST三圣 | 5.18 | -2.84 | -0.01 | -0.19% | 116195 | 5944.77 | 2.69% | | 603838 | *ST四通 | 8.25 | -51.50 | -0.02 | -0.24% | 6698 | 553.39 | 0.21% | | 600172 | 黄河旋风 | 7.19 | -9.60 | -0.02 | -0.28% | 1663747 | 120005.5 | 13.04% | | 001386 | 马可波罗 | 25.16 | 24.01 | -0.07 | -0.28% | 63120 | 15833.28 | 6.45% | | 002596 | 海南瑞泽 | 4.52 | -22.01 | -0.02 | -0.44% | 806004 | 36703.96 | 7.03% | | 600668 | 尖峰集团 | 12.00 | 7.21 | -0.07 | -0.58% | 39875 | 4780.59 | 0.97% | | 002205 | 国统股份 | 15.22 | -11.77 | -0.10 | -0.65% | 95481 | 14597.43 | 5.14% | | 603119 | 浙江荣泰 | 83.14 | 113.28 | -0.69 | -0.82% | 60859 | 50641.69 | 2.99% | | 603663 | 三祥新材 | 38.70 | 213.31 | -0.37 | -0.95% | 298380 | 114468.1 | 7.06% | | 002798 | 帝欧水华 | 6.52 | -5.88 | -0.07 | -1.06% | 48441 | 3158.03 | 1.10% | | 300715 | 凯伦股份 | 11.66 | -9.18 | -0.13 | -1.10% | 28658 | 3347.98 | 0.90% | | 002918 | 蒙娜丽莎 | 15.99 | 100.65 | -0.22 | -1.36% | 97264 | 15741.95 | 4.56% | | 300374 | 中铁装配 | 17.11 | -85.97 | -0.28 | -1.61% | 98409 | 16799.52 | 5.10% | | 000935 | 四川双马 | 20.32 | 43.29 | -0.36 | -1.74% | 79625 | 16295.13 | 1.04% | | 002623 | 亚玛顿 | 20.57 | -25.64 | -0.47 | -2.23% | 56607 | 11777.16 | 2.85% | | 600819 | 耀皮玻璃 | 9.48 | 61.65 | -0.32 | -3.27% | 355420 | 33661.08 | 4.76% | | 600678 | 四川金顶 | 10.98 | 201.31 | -0.38 | -3.35% | 591302 | 65142.07 | 16.94% | | 600586 | 金晶科技 | 6.60 | -18.48 | -0.35 | -5.04% | 857194 | 56787.43 | 6.05% |
|