|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧晶科技(001269)非金属矿物制品业上涨家数:30下跌家数:80平均涨幅:-0.81%平均换手:3.20%总成交额:278.28亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002596 | 海南瑞泽 | 3.84 | -16.86 | +0.18 | +4.92% | 988230 | 37857.73 | 8.62% | | 300690 | 双一科技 | 37.83 | 38.54 | +1.28 | +3.50% | 266766 | 100893.7 | 24.08% | | 000672 | 上峰水泥 | 9.56 | 13.17 | +0.31 | +3.35% | 452519 | 43636.51 | 4.67% | | 835179 | 凯德石英 | 40.20 | 98.91 | +1.10 | +2.81% | 56097 | 22498.59 | 9.40% | | 600802 | 福建水泥 | 5.65 | -62.15 | +0.14 | +2.54% | 274587 | 15427.68 | 5.99% | | 002671 | 龙泉股份 | 4.85 | 31.63 | +0.11 | +2.32% | 171251 | 8295.369 | 3.11% | | 600801 | 华新水泥 | 17.83 | 13.29 | +0.33 | +1.89% | 178783 | 31790.16 | 1.33% | | 300554 | 三超新材 | 26.37 | -22.48 | +0.46 | +1.78% | 95881 | 25037.6 | 12.12% | | 301557 | 常友科技 | 81.36 | 38.27 | +1.38 | +1.73% | 17670 | 14446.27 | 15.95% | | 002201 | 九鼎新材 | 7.78 | 90.90 | +0.13 | +1.70% | 218833 | 17209.54 | 3.63% | | 603838 | *ST四通 | 7.59 | -79.42 | +0.11 | +1.47% | 17320 | 1307.66 | 0.54% | | 002918 | 蒙娜丽莎 | 17.27 | 192.42 | +0.23 | +1.35% | 141537 | 24389.48 | 6.64% | | 003012 | 东鹏控股 | 7.14 | 24.54 | +0.09 | +1.28% | 149838 | 10680.29 | 1.31% | | 002392 | 北京利尔 | 9.37 | 34.97 | +0.11 | +1.19% | 301316 | 28035.65 | 2.63% | | 688077 | 大地熊 | 34.81 | 108.74 | +0.35 | +1.02% | 43713.01 | 15431.86 | 3.82% | | 600516 | 方大炭素 | 5.16 | 303.43 | +0.05 | +0.98% | 434714 | 22518.33 | 1.08% | | 300861 | 美畅股份 | 16.72 | -246.31 | +0.15 | +0.91% | 67216 | 11234.15 | 1.59% | | 300234 | 开尔新材 | 5.35 | 97.40 | +0.04 | +0.75% | 77657 | 4172.36 | 2.26% | | 301188 | 力诺药包 | 17.26 | 74.01 | +0.11 | +0.64% | 44845 | 7712.12 | 1.88% | | 603385 | 惠达卫浴 | 6.50 | 25.62 | +0.04 | +0.62% | 27395 | 1782.8 | 0.72% | | 600881 | 亚泰集团 | 1.93 | -2.22 | +0.01 | +0.52% | 795611.1 | 15349.99 | 2.46% | | 300160 | 秀强股份 | 5.74 | 19.26 | +0.02 | +0.35% | 77593 | 4458.19 | 1.02% | | 300606 | 金太阳 | 24.01 | -185.42 | +0.07 | +0.29% | 168466 | 40384.33 | 14.32% | | 688119 | 中钢洛耐 | 4.26 | -229.18 | +0.01 | +0.24% | 78128.12 | 3319.195 | 0.69% | | 603725 | 天安新材 | 9.59 | 26.61 | +0.02 | +0.21% | 45714 | 4398.62 | 1.59% | | 300374 | 中铁装配 | 15.89 | -75.41 | +0.03 | +0.19% | 34127 | 5436.48 | 1.75% | | 000789 | 万年青 | 5.78 | 87.91 | +0.01 | +0.17% | 41402 | 2391.97 | 0.52% | | 600449 | 宁夏建材 | 13.15 | 21.35 | +0.02 | +0.15% | 64252 | 8502.06 | 1.34% | | 601636 | 旗滨集团 | 6.82 | 39.63 | +0.01 | +0.15% | 365267 | 25019.92 | 1.36% | | 001216 | 华瓷股份 | 15.40 | 17.14 | +0.01 | +0.06% | 53567 | 8275.3 | 2.18% | | 000401 | 金隅冀东 | 4.84 | -38.01 | 0.00 | 0.00% | 66544 | 3225.93 | 0.25% | | 605122 | 四方新材 | 13.18 | -11.26 | 0.00 | 0.00% | 17629 | 2336.61 | 1.02% | | 001322 | 箭牌家居 | 8.01 | 135.41 | 0.00 | 0.00% | 34379 | 2753.15 | 2.08% | | 603578 | 三星新材 | 12.86 | -15.23 | -0.01 | -0.08% | 17543 | 2262.41 | 0.97% | | 002233 | 塔牌集团 | 8.96 | 14.30 | -0.01 | -0.11% | 52158 | 4669.46 | 0.44% | | 603612 | 索通发展 | 25.93 | 16.90 | -0.03 | -0.12% | 116915 | 30209.09 | 2.35% | | 002066 | 瑞泰科技 | 15.36 | 85.60 | -0.02 | -0.13% | 101882 | 15882.85 | 4.41% | | 600585 | 海螺水泥 | 23.17 | 14.05 | -0.04 | -0.17% | 213785 | 49481.65 | 0.53% | | 600172 | 黄河旋风 | 5.12 | -7.14 | -0.01 | -0.19% | 904780 | 46393.25 | 7.09% | | 002785 | 万里石 | 30.37 | -128.59 | -0.08 | -0.26% | 97814 | 29884.65 | 5.06% | | 002571 | 德力股份 | 7.39 | -12.59 | -0.02 | -0.27% | 72638 | 5387.26 | 2.44% | | 002798 | 帝欧水华 | 6.34 | -5.38 | -0.02 | -0.31% | 86404 | 5510.42 | 1.97% | | 603826 | 坤彩科技 | 18.89 | 306.28 | -0.07 | -0.37% | 18972 | 3585.29 | 0.29% | | 603601 | 再升科技 | 5.14 | 70.13 | -0.02 | -0.39% | 247039 | 12811.16 | 2.42% | | 600783 | 鲁信创投 | 12.73 | 66.22 | -0.05 | -0.39% | 38497 | 4916.55 | 0.52% | | 603021 | ST华鹏 | 4.62 | -10.44 | -0.02 | -0.43% | 70223 | 3286.39 | 2.19% | | 000695 | 滨海能源 | 10.75 | -35.74 | -0.05 | -0.46% | 62214 | 6708.21 | 2.81% | | 000786 | 北新建材 | 24.09 | 12.18 | -0.12 | -0.50% | 106706 | 25657.4 | 0.65% | | 600529 | 山东药玻 | 21.31 | 16.86 | -0.12 | -0.56% | 39153 | 8348.591 | 0.59% | | 600660 | 福耀玻璃 | 72.10 | 21.37 | -0.41 | -0.57% | 86306 | 62389.61 | 0.43% | | 836807 | 奔朗新材 | 17.58 | 122.22 | -0.10 | -0.57% | 59356 | 10753.97 | 5.10% | | 601992 | 金隅集团 | 1.65 | -14.16 | -0.01 | -0.60% | 607173 | 10025.39 | 0.73% | | 300700 | 岱勒新材 | 12.78 | -18.82 | -0.08 | -0.62% | 86256 | 10934.88 | 3.20% | | 000012 | 南玻A | 4.66 | -36.52 | -0.03 | -0.64% | 79487 | 3707.51 | 0.41% | | 301010 | 晶雪节能 | 18.49 | 83.20 | -0.12 | -0.64% | 15199 | 2821.58 | 1.41% | | 600293 | 三峡新材 | 3.03 | -74.45 | -0.02 | -0.66% | 166421 | 5079.46 | 1.43% | | 300196 | 长海股份 | 14.74 | 18.46 | -0.10 | -0.67% | 77505 | 11431.21 | 3.15% | | 688398 | 赛特新材 | 18.97 | 90.69 | -0.13 | -0.68% | 23454.61 | 4504.644 | 1.40% | | 002162 | 悦心健康 | 4.13 | -25.70 | -0.03 | -0.72% | 114479 | 4757.11 | 1.25% | | 600876 | 凯盛新能 | 10.50 | -6.75 | -0.08 | -0.76% | 21301 | 2241.6 | 0.54% | | 839792 | 东和新材 | 12.81 | 40.39 | -0.10 | -0.77% | 18872 | 2429.563 | 1.88% | | 600326 | 西藏天路 | 12.23 | -109.66 | -0.10 | -0.81% | 471334 | 57994.78 | 3.53% | | 301071 | 力量钻石 | 32.56 | 107.93 | -0.29 | -0.88% | 50157 | 16382.04 | 2.58% | | 002302 | 西部建设 | 6.40 | -22.17 | -0.06 | -0.93% | 117227 | 7558.04 | 0.93% | | 600668 | 尖峰集团 | 11.69 | 7.12 | -0.11 | -0.93% | 72771 | 8498.2 | 1.76% | | 603616 | 韩建河山 | 5.17 | -10.61 | -0.05 | -0.96% | 187363 | 9569.77 | 4.91% | | 605006 | 山东玻纤 | 7.84 | 674.19 | -0.08 | -1.01% | 81730 | 6442.22 | 1.36% | | 002457 | 青龙管业 | 11.19 | 17.90 | -0.13 | -1.15% | 72346 | 8111.16 | 2.16% | | 000877 | 天山股份 | 5.97 | 22.42 | -0.07 | -1.16% | 385711 | 23228.47 | 0.54% | | 300224 | 正海磁材 | 16.05 | 262.67 | -0.19 | -1.17% | 239110 | 38922.9 | 2.63% | | 600586 | 金晶科技 | 4.94 | -22.55 | -0.06 | -1.20% | 181633 | 9009.13 | 1.28% | | 002225 | 濮耐股份 | 5.70 | 93.34 | -0.07 | -1.21% | 347832 | 19856.55 | 3.57% | | 833580 | 科创新材 | 16.14 | 135.82 | -0.20 | -1.22% | 36242 | 5886.829 | 6.48% | | 000935 | 四川双马 | 21.52 | 50.61 | -0.28 | -1.28% | 111333 | 24241.81 | 1.46% | | 002271 | 东方雨虹 | 12.23 | -107.95 | -0.16 | -1.29% | 239721 | 29372.52 | 1.25% | | 002623 | 亚玛顿 | 19.68 | -25.09 | -0.27 | -1.35% | 28167 | 5591.23 | 1.42% | | 001296 | 长江材料 | 22.60 | 27.10 | -0.35 | -1.53% | 24996 | 5703.77 | 3.25% | | 001269 | 欧晶科技 | 26.36 | -10.47 | -0.41 | -1.53% | 14982 | 3976.99 | 1.79% | | 300890 | 翔丰华 | 32.00 | 455.20 | -0.50 | -1.54% | 61848 | 20164.23 | 5.70% | | 300715 | 凯伦股份 | 12.65 | -9.35 | -0.20 | -1.56% | 69119 | 8833.28 | 2.03% | | 601865 | 福莱特 | 17.05 | -172.99 | -0.27 | -1.56% | 199590 | 34238.88 | 1.05% | | 688300 | 联瑞新材 | 59.73 | 52.92 | -1.03 | -1.70% | 64729.45 | 39402.36 | 2.68% | | 600176 | 中国巨石 | 16.79 | 21.20 | -0.29 | -1.70% | 734132 | 124126.1 | 1.83% | | 600819 | 耀皮玻璃 | 7.40 | 49.45 | -0.13 | -1.73% | 501664 | 38175.23 | 6.71% | | 688598 | 金博股份 | 33.98 | -7.89 | -0.61 | -1.76% | 36495.7 | 12556.36 | 1.79% | | 832175 | 东方碳素 | 11.83 | -12.82 | -0.22 | -1.83% | 22066 | 2631.388 | 2.78% | | 603268 | *ST松发 | 46.19 | 78.03 | -0.86 | -1.83% | 9389 | 4326.04 | 0.76% | | 001301 | 尚太科技 | 70.28 | 19.07 | -1.32 | -1.84% | 89833 | 64249.95 | 5.56% | | 300748 | 金力永磁 | 34.66 | 99.58 | -0.68 | -1.92% | 566753 | 201241.9 | 5.01% | | 839725 | 惠丰钻石 | 26.28 | -183.25 | -0.52 | -1.94% | 10369 | 2751.046 | 2.46% | | 000795 | 英洛华 | 10.52 | 48.01 | -0.21 | -1.96% | 184234 | 19554.19 | 1.63% | | 002205 | 国统股份 | 13.61 | -11.09 | -0.28 | -2.02% | 94097 | 12802.58 | 5.06% | | 600678 | 四川金顶 | 9.24 | 176.41 | -0.20 | -2.12% | 102514 | 9530.569 | 2.94% | | 688733 | 壹石通 | 25.90 | -457.70 | -0.65 | -2.45% | 53517.9 | 13950.84 | 2.68% | | 603119 | 浙江荣泰 | 106.81 | 153.75 | -2.69 | -2.46% | 119036 | 128173.9 | 5.84% | | 300737 | 科顺股份 | 5.07 | -1975.85 | -0.13 | -2.50% | 140606 | 7176.71 | 1.59% | | 600366 | 宁波韵升 | 13.96 | 93.34 | -0.36 | -2.51% | 331232 | 46983.34 | 3.12% | | 600425 | 青松建化 | 4.25 | 27.47 | -0.11 | -2.52% | 385870 | 16573.96 | 2.80% | | 002088 | 鲁阳节能 | 12.67 | 18.59 | -0.35 | -2.69% | 58714 | 7484.169 | 1.16% | | 001359 | 平安电工 | 50.39 | 37.60 | -1.41 | -2.72% | 22067 | 11242.32 | 4.76% | | 002742 | *ST三圣 | 4.62 | -2.79 | -0.13 | -2.74% | 37657 | 1756.35 | 0.87% | | 001212 | 中旗新材 | 59.67 | 1190.44 | -1.76 | -2.87% | 102010 | 62072.34 | 6.39% | | 603663 | 三祥新材 | 26.96 | 197.08 | -0.86 | -3.09% | 99682 | 27226.8 | 2.36% | | 300179 | 四方达 | 10.31 | 46.44 | -0.33 | -3.10% | 204139 | 21281.02 | 5.44% | | 603688 | 石英股份 | 40.53 | 119.61 | -1.55 | -3.68% | 144957 | 59703.51 | 2.68% | | 301526 | 国际复材 | 6.21 | -871.40 | -0.24 | -3.72% | 672718 | 42441.77 | 4.79% | | 600207 | 安彩高科 | 5.15 | -9.68 | -0.21 | -3.92% | 317395 | 16530.93 | 3.02% | | 002080 | 中材科技 | 33.63 | 39.58 | -1.52 | -4.32% | 253091 | 86220.54 | 1.51% | | 003037 | 三和管桩 | 7.91 | 52.76 | -0.37 | -4.47% | 165333 | 13222.53 | 2.76% | | 603256 | 宏和科技 | 35.00 | 281.56 | -1.65 | -4.50% | 140587 | 49864.13 | 1.60% | | 835438 | 戈碧迦 | 45.49 | 189.29 | -2.63 | -5.47% | 68979 | 31740.29 | 4.95% | | 839719 | 宁新新材 | 14.98 | -4.74 | -0.93 | -5.85% | 68422 | 10436.76 | 9.35% | | 300395 | 菲利华 | 71.98 | 103.37 | -4.80 | -6.25% | 402583 | 297465.1 | 7.85% |
|