中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欧晶科技(001269)非金属矿物制品业上涨家数:87下跌家数:25平均涨幅:+1.47%平均换手:3.55%总成交额:327.89亿元
更新时间:2025-11-13 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002080中材科技35.3133.60+3.21+10.00%437659152214.72.61%
000695滨海能源14.44-40.41+1.31+9.98%53605273801.5524.17%
001301尚太科技107.9028.96+7.90+7.90%6609270040.884.09%
920185贝特瑞36.9840.61+2.43+7.03%23388585999.172.11%
600881亚泰集团2.16-2.71+0.14+6.93%290481262714.498.99%
300395菲利华81.11102.50+4.65+6.08%278579222741.25.44%
603612索通发展30.6221.49+1.62+5.59%473865143337.29.51%
920438戈碧迦41.35179.58+2.11+5.38%3966316151.732.85%
688733壹石通33.88-408.20+1.66+5.15%134934.845007.26.75%
001359平安电工52.7538.42+2.58+5.14%4302122426.449.28%
603021ST华鹏5.49-12.04+0.26+4.97%437092357.481.37%
600176中国巨石16.4418.91+0.77+4.91%51832184432.461.29%
600802福建水泥7.90-507.55+0.37+4.91%50984339344.4411.13%
920719宁新新材15.71-4.62+0.73+4.87%6479010124.998.85%
600783鲁信创投15.3366.12+0.71+4.86%16952125822.132.28%
301010晶雪节能26.15130.59+1.15+4.60%7651119911.987.08%
300179四方达18.26106.60+0.77+4.40%93199216672524.92%
300890翔丰华38.00345.47+1.59+4.37%16006761049.9314.72%
600516方大炭素6.65628.48+0.27+4.23%2484609163658.46.17%
920580科创新材17.57115.67+0.69+4.09%328835731.6766.98%
920175东方碳素13.96-18.76+0.49+3.64%549267667.1186.93%
000672上峰水泥10.9114.08+0.36+3.41%15658416906.051.62%
301526国际复材6.10301.55+0.20+3.39%53895232660.823.84%
603256宏和科技34.15195.23+1.11+3.36%23851181874.552.71%
300196长海股份14.9218.49+0.45+3.11%8151012085.113.31%
688598金博股份31.92-7.01+0.92+2.97%57320.8218280.032.82%
603688石英股份39.83138.47+1.03+2.65%10758642926.941.99%
300748金力永磁35.2079.43+0.87+2.53%288653101127.72.55%
600366宁波韵升13.4849.08+0.32+2.43%22113429653.862.08%
001296长江材料24.4525.71+0.57+2.39%5297912988.956.89%
300554三超新材27.47-27.61+0.63+2.35%74135203439.37%
301557常友科技100.7449.03+2.31+2.35%67746764.846.11%
688119中钢洛耐4.80-177.36+0.11+2.35%169910.88086.6331.51%
605006山东玻纤7.87417.93+0.16+2.08%735865756.081.23%
688077大地熊32.1879.02+0.65+2.06%14023.64496.1981.22%
301071力量钻石42.93159.13+0.73+1.73%14685962645.827.55%
603601再升科技4.9662.98+0.08+1.64%21201910496.292.06%
920807奔朗新材17.39111.74+0.27+1.58%229883999.3041.88%
300224正海磁材15.74111.77+0.24+1.55%14771223230.41.59%
920792东和新材13.5439.65+0.20+1.50%135591825.8791.35%
600425青松建化4.9130.17+0.07+1.45%29637314430.812.15%
920725惠丰钻石39.89-234.63+0.54+1.37%5197920868.3812.35%
002201九鼎新材8.6372.00+0.11+1.29%910567836.231.51%
920179凯德石英37.12108.45+0.47+1.28%70792630.6621.19%
002392北京利尔7.9526.54+0.10+1.27%14240111249.271.24%
002233塔牌集团8.9214.28+0.11+1.25%703256226.120.59%
600585海螺水泥23.7914.32+0.29+1.23%17493841367.420.44%
000877天山股份6.1022.03+0.07+1.16%17503210646.680.25%
600293三峡新材3.50-66.18+0.04+1.16%2786949671.52.40%
002162悦心健康4.82-39.95+0.05+1.05%22881110947.122.49%
600326西藏天路12.26-1063.10+0.12+0.99%39989148780.942.94%
002225濮耐股份6.2868.03+0.06+0.96%27181416978.572.79%
002066瑞泰科技18.14235.10+0.17+0.95%451628217.31.96%
002785万里石39.03-161.21+0.36+0.93%14323656173.287.40%
601865福莱特18.76126.11+0.17+0.91%16459631094.490.87%
002302西部建设6.80-18.26+0.06+0.89%728354928.790.58%
605122四方新材14.20-11.61+0.12+0.85%145212047.050.84%
001216华瓷股份15.4517.25+0.13+0.85%229503523.730.93%
002571德力股份8.69-14.80+0.07+0.81%846487304.992.84%
000401金隅冀东4.97-20.20+0.04+0.81%646853201.010.25%
300690双一科技31.0830.90+0.24+0.78%256947999.22.32%
600801华新建材22.9514.54+0.17+0.75%14825034335.851.10%
300234开尔新材5.73597.63+0.04+0.70%618873528.961.80%
000789万年青5.87342.27+0.04+0.69%415492430.160.52%
000795英洛华10.4349.04+0.07+0.68%770258014.20.68%
603616韩建河山5.96-12.94+0.04+0.68%1515858975.5113.94%
300160秀强股份6.1222.67+0.04+0.66%1111336770.6891.46%
603268*ST松发72.7563.03+0.46+0.64%5317839351.364.28%
001322箭牌家居8.29119.10+0.05+0.61%178101471.560.23%
601992金隅集团1.80-12.45+0.01+0.56%56542510141.110.68%
600876凯盛新能11.35-7.64+0.06+0.53%213202422.60.54%
920149旭杰科技13.86-27.09+0.07+0.51%6658922.74871.05%
603725天安新材9.9025.52+0.05+0.51%329503253.241.15%
002088鲁阳节能12.0025.46+0.06+0.50%132081582.130.26%
688300联瑞新材59.2349.92+0.25+0.42%37795.8122553.391.57%
000012南玻A4.96-41.24+0.02+0.40%1349766687.310.69%
002271东方雨虹12.89-85.67+0.05+0.39%22572728925.541.18%
300606金太阳23.42-204.80+0.09+0.39%399539521.323.40%
920675秉扬科技11.8543.18+0.04+0.34%177082102.1762.24%
601636旗滨集团6.5730.60+0.02+0.31%22644114924.190.81%
003037三和管桩8.1357.37+0.02+0.25%357992900.440.60%
002671龙泉股份5.5328.83+0.01+0.18%1071105883.931.95%
603826坤彩科技19.00347.46+0.03+0.16%198473768.350.30%
603578三星新材13.51-18.54+0.02+0.15%188562544.921.05%
600449宁夏建材13.8322.65+0.02+0.14%366395057.470.77%
003012东鹏控股7.1822.52+0.01+0.14%538423835.830.47%
002457青龙管业11.7919.21+0.01+0.08%9074310662.312.71%
000786北新建材24.7213.630.000.00%16883141767.371.00%
603385惠达卫浴7.3045.760.000.00%221951616.420.58%
300700岱勒新材12.06-18.770.000.00%408664941.681.51%
688398赛特新材19.3186.490.000.00%12645.182447.8290.75%
001269欧晶科技27.60-13.290.000.00%183005067.950.95%
001212中旗新材46.21-2537.02-0.01-0.02%153867134.030.96%
300861美畅股份16.42528.42-0.01-0.06%11564219074.42.74%
600529山东药玻21.3418.51-0.02-0.09%423229009.2710.64%
600660福耀玻璃66.3319.06-0.11-0.17%5442335924.510.27%
600207安彩高科5.88-10.31-0.01-0.17%18548210932.961.77%
301188力诺药包17.3389.14-0.03-0.17%158222732.080.66%
300737科顺股份5.27-94.28-0.01-0.19%1116075893.971.26%
002742*ST三圣5.18-2.84-0.01-0.19%1161955944.772.69%
603838*ST四通8.25-51.50-0.02-0.24%6698553.390.21%
600172黄河旋风7.19-9.60-0.02-0.28%1663747120005.513.04%
001386马可波罗25.1624.01-0.07-0.28%6312015833.286.45%
002596海南瑞泽4.52-22.01-0.02-0.44%80600436703.967.03%
600668尖峰集团12.007.21-0.07-0.58%398754780.590.97%
002205国统股份15.22-11.77-0.10-0.65%9548114597.435.14%
603119浙江荣泰83.14113.28-0.69-0.82%6085950641.692.99%
603663三祥新材38.70213.31-0.37-0.95%298380114468.17.06%
002798帝欧水华6.52-5.88-0.07-1.06%484413158.031.10%
300715凯伦股份11.66-9.18-0.13-1.10%286583347.980.90%
002918蒙娜丽莎15.99100.65-0.22-1.36%9726415741.954.56%
300374中铁装配17.11-85.97-0.28-1.61%9840916799.525.10%
000935四川双马20.3243.29-0.36-1.74%7962516295.131.04%
002623亚玛顿20.57-25.64-0.47-2.23%5660711777.162.85%
600819耀皮玻璃9.4861.65-0.32-3.27%35542033661.084.76%
600678四川金顶10.98201.31-0.38-3.35%59130265142.0716.94%
600586金晶科技6.60-18.48-0.35-5.04%85719456787.436.05%

转至欧晶科技(001269)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。