|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥浦迈(688293)研究和试验发展上涨家数:16下跌家数:13平均涨幅:+0.18%平均换手:2.37%总成交额:114.09亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300759 | 康龙化成 | 34.84 | 44.85 | +1.27 | +3.78% | 414856 | 140731.9 | 2.92% | | 301096 | 百诚医药 | 60.05 | -35.68 | +2.05 | +3.53% | 42531 | 25379.72 | 5.14% | | 688222 | 成都先导 | 23.87 | 104.87 | +0.56 | +2.40% | 128228.4 | 30522.18 | 3.20% | | 603259 | 药明康德 | 105.27 | 22.56 | +2.35 | +2.28% | 469354 | 486569 | 1.90% | | 688179 | 阿拉丁 | 13.12 | 54.58 | +0.29 | +2.26% | 94729.9 | 12365.61 | 2.85% | | 301047 | 义翘神州 | 74.13 | 75.98 | +1.43 | +1.97% | 11435 | 8347.293 | 0.96% | | 688238 | 和元生物 | 7.76 | -16.09 | +0.14 | +1.84% | 121704.9 | 9342.741 | 1.90% | | 600721 | 百花医药 | 9.07 | 78.73 | +0.16 | +1.80% | 133645 | 11897.28 | 3.48% | | 688265 | 南模生物 | 50.76 | 117.06 | +0.50 | +0.99% | 8903.34 | 4471.417 | 1.14% | | 688202 | 美迪西 | 66.23 | -32.53 | +0.54 | +0.82% | 42055.63 | 27462.6 | 3.13% | | 300404 | 博济医药 | 10.00 | 271.30 | +0.08 | +0.81% | 72451 | 7195.736 | 2.58% | | 300149 | 睿智医药 | 11.50 | -41.44 | +0.09 | +0.79% | 133171 | 15137.63 | 2.81% | | 688105 | 诺唯赞 | 23.04 | -294.43 | +0.16 | +0.70% | 28627.81 | 6507.566 | 0.72% | | 600645 | 中源协和 | 23.87 | 153.14 | +0.07 | +0.29% | 56446 | 13354.95 | 1.21% | | 688621 | 阳光诺和 | 66.80 | 47.15 | +0.14 | +0.21% | 27722.61 | 18487.15 | 2.48% | | 301230 | 泓博医药 | 34.21 | 184.60 | +0.02 | +0.06% | 20974 | 7113.084 | 2.73% | | 688293 | 奥浦迈 | 66.17 | 218.03 | 0.00 | 0.00% | 30662.01 | 19622.67 | 2.70% | | 301257 | 普蕊斯 | 45.80 | 34.25 | -0.05 | -0.11% | 17691 | 8069.417 | 2.35% | | 301520 | 万邦医药 | 41.46 | 48.23 | -0.09 | -0.22% | 4141 | 1711.103 | 1.85% | | 300725 | 药石科技 | 40.54 | 49.02 | -0.14 | -0.34% | 62933 | 25236.02 | 3.10% | | 688137 | 近岸蛋白 | 42.63 | -42.90 | -0.16 | -0.37% | 5713.32 | 2417.201 | 1.75% | | 301333 | 诺思格 | 53.00 | 35.84 | -0.46 | -0.86% | 17778 | 9345.064 | 3.11% | | 688133 | 泰坦科技 | 24.35 | 228.02 | -0.23 | -0.94% | 41082.91 | 9962.52 | 2.50% | | 300347 | 泰格医药 | 58.71 | 170.99 | -0.58 | -0.98% | 106635 | 61908.86 | 1.88% | | 688710 | 益诺思 | 46.80 | 178.58 | -0.59 | -1.24% | 9044.18 | 4239.322 | 1.00% | | 688073 | 毕得医药 | 75.92 | 49.64 | -0.98 | -1.27% | 8913.84 | 6690.895 | 2.06% | | 688131 | 皓元医药 | 77.66 | 58.22 | -1.56 | -1.97% | 43905.37 | 33993.89 | 2.07% | | 301080 | 百普赛斯 | 58.51 | 65.06 | -1.39 | -2.32% | 20031 | 11671.06 | 1.58% | | 688046 | 药康生物 | 17.66 | 69.36 | -0.76 | -4.13% | 33883.3 | 6034.58 | 0.83% | | 603127 | 昭衍新药 | 35.31 | 86.89 | -1.62 | -4.39% | 328702 | 115114.4 | 5.21% |
|