|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宣泰医药(688247)医药制造业上涨家数:178下跌家数:123平均涨幅:+0.83%平均换手:3.14%总成交额:843.93亿元 更新时间：2025-08-13 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62353.29 | 32573.24 | 9.74% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1281381 | 85296.95 | 18.28% | | 688062 | 迈威生物-U | 35.98 | -12.72 | +2.89 | +8.73% | 143336.7 | 49500.2 | 7.02% | | 002653 | 海思科 | 61.55 | 196.88 | +4.60 | +8.08% | 71002 | 43521.16 | 1.33% | | 688321 | 微芯生物 | 38.88 | -137.37 | +2.88 | +8.00% | 207059.1 | 77615.32 | 5.08% | | 688192 | 迪哲医药-U | 81.90 | -46.21 | +6.01 | +7.92% | 32035.78 | 25512.5 | 0.78% | | 300255 | 常山药业 | 48.32 | -241.31 | +3.53 | +7.88% | 484534 | 229112.6 | 5.29% | | 688091 | 上海谊众 | 76.01 | 1500.60 | +5.19 | +7.33% | 55296.73 | 41349.35 | 2.68% | | 688176 | 亚虹医药-U | 12.15 | -18.04 | +0.82 | +7.24% | 186540.9 | 22002.56 | 4.28% | | 002821 | 凯莱英 | 108.28 | 39.30 | +7.07 | +6.99% | 124723 | 131709.6 | 3.93% | | 688319 | 欧林生物 | 21.90 | 224.16 | +1.40 | +6.83% | 79370.12 | 16717.65 | 1.96% | | 688382 | 益方生物-U | 41.27 | -111.26 | +2.54 | +6.56% | 163259.8 | 66305.37 | 3.91% | | 002332 | 仙琚制药 | 11.43 | 28.99 | +0.69 | +6.42% | 880364.9 | 99194.22 | 8.94% | | 300723 | 一品红 | 70.40 | -54.45 | +4.19 | +6.33% | 129152 | 89259.8 | 3.09% | | 002773 | 康弘药业 | 44.72 | 33.83 | +2.54 | +6.02% | 78124 | 34122.82 | 1.14% | | 688506 | 百利天恒 | 312.50 | -68.51 | +16.25 | +5.49% | 10228.97 | 31518.81 | 0.99% | | 688513 | 苑东生物 | 60.38 | 47.62 | +3.07 | +5.36% | 50639.46 | 30187.69 | 2.87% | | 688399 | 硕世生物 | 66.86 | -205.79 | +3.18 | +4.99% | 45336.05 | 29812.82 | 5.41% | | 688428 | 诺诚健华-U | 29.34 | -184.74 | +1.37 | +4.90% | 59748.26 | 17203.49 | 2.23% | | 688180 | 君实生物-U | 43.36 | -36.11 | +1.98 | +4.78% | 194048.1 | 82868.75 | 2.53% | | 603590 | 康辰药业 | 55.59 | 196.60 | +2.53 | +4.77% | 56375 | 30465.4 | 3.59% | | 300558 | 贝达药业 | 68.82 | 71.58 | +3.12 | +4.75% | 83456 | 56240.65 | 1.99% | | 688687 | 凯因科技 | 37.00 | 43.35 | +1.57 | +4.43% | 82610.21 | 29975.73 | 4.83% | | 688177 | 百奥泰 | 32.34 | -27.63 | +1.33 | +4.29% | 35924.87 | 11449.02 | 0.87% | | 603538 | 美诺华 | 29.85 | 88.69 | +1.18 | +4.12% | 324828 | 96250.32 | 15.08% | | 688373 | 盟科药业-U | 8.03 | -13.15 | +0.31 | +4.02% | 135873.7 | 10717.42 | 2.59% | | 603087 | 甘李药业 | 63.43 | 41.47 | +2.42 | +3.97% | 170826 | 107081.8 | 3.04% | | 688553 | 汇宇制药-W | 22.14 | 37.02 | +0.83 | +3.89% | 73959.24 | 16163.64 | 2.15% | | 688656 | 浩欧博 | 118.72 | 217.60 | +4.40 | +3.85% | 8501.13 | 9779.248 | 1.34% | | 300363 | 博腾股份 | 23.30 | -64.46 | +0.85 | +3.79% | 294094 | 67761.24 | 5.88% | | 688266 | 泽璟制药-U | 112.89 | -236.05 | +4.10 | +3.77% | 37183.17 | 41511.55 | 1.40% | | 688331 | 荣昌生物 | 68.19 | -27.98 | +2.46 | +3.74% | 93641.73 | 62624.5 | 5.77% | | 300289 | 利德曼 | 11.20 | -82.73 | +0.40 | +3.70% | 944636.9 | 106766.6 | 17.39% | | 600521 | 华海药业 | 20.95 | 27.38 | +0.74 | +3.66% | 300232 | 62100.78 | 2.06% | | 001367 | 海森药业 | 26.42 | 33.34 | +0.91 | +3.57% | 53913 | 13979.82 | 13.93% | | 688302 | 海创药业-U | 60.20 | -32.33 | +2.06 | +3.54% | 36843.82 | 22046.43 | 4.52% | | 833575 | 康乐卫士 | 16.92 | -13.94 | +0.55 | +3.36% | 44270 | 7416.051 | 2.36% | | 688566 | 吉贝尔 | 32.47 | 29.93 | +1.05 | +3.34% | 30672.46 | 9783.143 | 1.54% | | 300357 | 我武生物 | 27.45 | 45.63 | +0.85 | +3.20% | 121437 | 32790.3 | 2.51% | | 688443 | 智翔金泰-U | 33.91 | -16.49 | +1.05 | +3.20% | 58785.64 | 19876.42 | 5.04% | | 300573 | 兴齐眼药 | 64.25 | 35.09 | +1.96 | +3.15% | 133661 | 85119.38 | 7.09% | | 600276 | 恒瑞医药 | 62.74 | 60.87 | +1.89 | +3.11% | 628612 | 391032.8 | 0.99% | | 603456 | 九洲药业 | 19.00 | 25.72 | +0.57 | +3.09% | 379605 | 71098.74 | 4.27% | | 688799 | 华纳药厂 | 51.45 | 46.44 | +1.54 | +3.09% | 29873.42 | 15120.34 | 2.27% | | 688221 | 前沿生物-U | 18.98 | -37.46 | +0.56 | +3.04% | 150113.6 | 28268.82 | 4.01% | | 300086 | 康芝药业 | 7.35 | -18.65 | +0.21 | +2.94% | 339282 | 24624.83 | 7.70% | | 002581 | ST未名 | 7.48 | -33.69 | +0.21 | +2.89% | 130805 | 9714.1 | 3.26% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 320637 | 55507.23 | 6.44% | | 300016 | 北陆药业 | 10.05 | 339.47 | +0.26 | +2.66% | 719814 | 71591.88 | 12.81% | | 688185 | 康希诺 | 84.65 | -95.07 | +2.15 | +2.61% | 30363.78 | 25290.96 | 2.65% | | 688235 | 百济神州-U | 235.73 | -219.85 | +5.81 | +2.53% | 28290.1 | 65746.06 | 2.46% | | 002399 | 海普瑞 | 13.40 | 30.33 | +0.33 | +2.52% | 63623 | 8426.92 | 0.51% | | 688068 | 热景生物 | 234.98 | -98.99 | +5.61 | +2.45% | 16809.12 | 38709.44 | 1.81% | | 300199 | 翰宇药业 | 24.86 | -244.83 | +0.58 | +2.39% | 925976.9 | 227924.5 | 13.11% | | 300841 | 康华生物 | 88.83 | 42.77 | +2.06 | +2.37% | 69333 | 60693.14 | 5.83% | | 300434 | 金石亚药 | 10.85 | 67.27 | +0.25 | +2.36% | 202580 | 21570.92 | 6.05% | | 300158 | 振东制药 | 8.77 | -6.53 | +0.20 | +2.33% | 1344516 | 116638.2 | 13.38% | | 300497 | 富祥药业 | 10.55 | -21.39 | +0.23 | +2.23% | 123484 | 12796.93 | 2.73% | | 688767 | 博拓生物 | 37.11 | 39.98 | +0.78 | +2.15% | 35976.69 | 13126.1 | 2.41% | | 002019 | 亿帆医药 | 15.23 | 47.51 | +0.32 | +2.15% | 229007 | 34647.88 | 2.69% | | 002675 | 东诚药业 | 17.46 | 99.82 | +0.35 | +2.05% | 143663 | 24871.75 | 1.93% | | 300683 | 海特生物 | 51.50 | -101.01 | +1.02 | +2.02% | 117818 | 59040.86 | 9.65% | | 605116 | 奥锐特 | 23.74 | 24.60 | +0.47 | +2.02% | 57063 | 13530.62 | 1.44% | | 600129 | 太极集团 | 24.17 | -92.42 | +0.45 | +1.90% | 141664 | 33980.11 | 2.54% | | 688189 | 南新制药 | 13.99 | -10.01 | +0.26 | +1.89% | 139452 | 19393.74 | 5.08% | | 300122 | 智飞生物 | 23.72 | 222.15 | +0.44 | +1.89% | 404629 | 95584.77 | 2.86% | | 688336 | 三生国健 | 50.94 | 43.86 | +0.94 | +1.88% | 40332.52 | 20458.73 | 0.65% | | 000623 | 吉林敖东 | 19.65 | 12.21 | +0.36 | +1.87% | 200292 | 39018.48 | 1.68% | | 002868 | *ST绿康 | 29.47 | -10.34 | +0.51 | +1.76% | 11721 | 3459.45 | 0.76% | | 002262 | 恩华药业 | 23.98 | 20.05 | +0.41 | +1.74% | 149552 | 35667.09 | 1.70% | | 000766 | 通化金马 | 22.87 | 375.70 | +0.39 | +1.73% | 168534 | 38424.51 | 1.74% | | 688117 | 圣诺生物 | 40.74 | 79.48 | +0.69 | +1.72% | 59576.3 | 24128.76 | 3.79% | | 688739 | 成大生物 | 29.26 | 36.53 | +0.49 | +1.70% | 25081.47 | 7295.886 | 0.60% | | 301093 | 华兰股份 | 27.68 | 79.36 | +0.43 | +1.58% | 49759 | 13916.23 | 3.17% | | 600380 | 健康元 | 12.45 | 16.47 | +0.19 | +1.55% | 215516 | 26707.06 | 1.18% | | 605507 | 国邦医药 | 23.45 | 15.74 | +0.35 | +1.52% | 47083 | 10911.67 | 1.56% | | 300039 | 上海凯宝 | 6.78 | 19.09 | +0.10 | +1.50% | 262474 | 17558.67 | 2.87% | | 301509 | 金凯生科 | 39.03 | 67.85 | +0.57 | +1.48% | 44833 | 17432.29 | 7.90% | | 600329 | 达仁堂 | 42.90 | 14.91 | +0.60 | +1.42% | 57978 | 24530.69 | 1.02% | | 300401 | 花园生物 | 15.77 | 27.27 | +0.22 | +1.41% | 144947 | 22721.6 | 2.71% | | 688278 | 特宝生物 | 86.99 | 40.17 | +1.19 | +1.39% | 13695.04 | 11810.67 | 0.34% | | 603858 | 步长制药 | 18.50 | -54.11 | +0.24 | +1.31% | 62691 | 11515.18 | 0.59% | | 002755 | 奥赛康 | 26.47 | 133.90 | +0.34 | +1.30% | 102521 | 26926.02 | 1.10% | | 002422 | 科伦药业 | 36.88 | 23.63 | +0.46 | +1.26% | 127793 | 46927.73 | 0.98% | | 300142 | 沃森生物 | 13.09 | 160.21 | +0.16 | +1.24% | 333214 | 43396.11 | 2.14% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 684578 | 27749.72 | 4.81% | | 688658 | 悦康药业 | 31.67 | 2772.41 | +0.37 | +1.18% | 50093.89 | 15666.75 | 1.11% | | 600216 | 浙江医药 | 15.77 | 10.39 | +0.18 | +1.15% | 187365 | 29405.73 | 1.95% | | 430017 | 星昊医药 | 22.05 | 42.44 | +0.24 | +1.10% | 29578 | 6498.7 | 2.44% | | 600479 | 千金药业 | 11.07 | 19.49 | +0.12 | +1.10% | 89913 | 9857.489 | 2.15% | | 600196 | 复星医药 | 28.00 | 25.56 | +0.30 | +1.08% | 446031 | 123015.9 | 2.11% | | 600211 | 西藏药业 | 48.55 | 15.53 | +0.51 | +1.06% | 255957 | 126277.4 | 7.94% | | 600252 | 中恒集团 | 2.93 | -23.48 | +0.03 | +1.03% | 664457 | 19241.92 | 2.01% | | 300111 | 向日葵 | 4.00 | 720.59 | +0.04 | +1.01% | 280075 | 11096.92 | 2.50% | | 600062 | 华润双鹤 | 20.35 | 13.04 | +0.19 | +0.94% | 154029 | 31209.15 | 1.49% | | 002022 | 科华生物 | 7.65 | -5.92 | +0.07 | +0.92% | 194703 | 14804.27 | 3.79% | | 688163 | 赛伦生物 | 25.45 | 59.14 | +0.23 | +0.91% | 12643.16 | 3204.106 | 2.85% | | 002294 | 信立泰 | 47.72 | 88.42 | +0.43 | +0.91% | 80207 | 38370.76 | 0.72% | | 002550 | 千红制药 | 10.02 | 31.06 | +0.09 | +0.91% | 469617 | 46669.86 | 4.90% | | 600530 | 交大昂立 | 7.82 | 205.47 | +0.07 | +0.90% | 99289 | 7684 | 1.28% | | 688520 | 神州细胞 | 65.00 | 285.13 | +0.58 | +0.90% | 70389.52 | 46065.27 | 1.58% | | 603896 | 寿仙谷 | 22.50 | 28.60 | +0.20 | +0.90% | 23591 | 5265.35 | 1.19% | | 600867 | 通化东宝 | 8.53 | -114.04 | +0.07 | +0.83% | 156786 | 13338.55 | 0.79% | | 301301 | 川宁生物 | 12.38 | 20.67 | +0.10 | +0.81% | 182435 | 22507.45 | 2.95% | | 870656 | 海昇药业 | 18.57 | 39.31 | +0.15 | +0.81% | 9306 | 1722.691 | 3.72% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.14 | +0.80% | 153195 | 26788.33 | 1.70% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.03 | +0.76% | 413830 | 16417.41 | 1.64% | | 430478 | 峆一药业 | 22.94 | 31.99 | +0.17 | +0.75% | 20757 | 4722.81 | 4.40% | | 600557 | 康缘药业 | 17.78 | 29.61 | +0.13 | +0.74% | 154240 | 27183.31 | 2.72% | | 300705 | 九典制药 | 17.97 | 17.54 | +0.13 | +0.73% | 123371 | 22023.59 | 3.33% | | 603880 | 南卫股份 | 7.08 | -10.22 | +0.05 | +0.71% | 62622 | 4388.98 | 2.17% | | 688136 | 科兴制药 | 45.48 | 204.98 | +0.32 | +0.71% | 54068.6 | 24394.17 | 2.69% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.03 | +0.71% | 616203 | 25967.2 | 2.25% | | 600513 | 联环药业 | 25.83 | 98.74 | +0.18 | +0.70% | 490640 | 124290.8 | 17.19% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 41032 | 23620.73 | 0.60% | | 600671 | 天目药业 | 15.15 | 61.37 | +0.10 | +0.66% | 33929 | 5121.9 | 2.79% | | 002365 | 永安药业 | 20.47 | 210.04 | +0.13 | +0.64% | 309768 | 63728.01 | 12.61% | | 688366 | 昊海生科 | 55.57 | 31.28 | +0.35 | +0.63% | 8516.87 | 4698.943 | 0.44% | | 873167 | 新赣江 | 25.66 | 128.50 | +0.16 | +0.63% | 14615 | 3725.716 | 3.50% | | 002001 | 新和成 | 22.68 | 10.13 | +0.14 | +0.62% | 159118 | 35927.05 | 0.52% | | 301207 | 华兰疫苗 | 18.81 | 56.61 | +0.11 | +0.59% | 31368 | 5845.53 | 2.21% | | 002370 | 亚太药业 | 7.01 | 177.58 | +0.04 | +0.57% | 1144401 | 78746.59 | 15.35% | | 600771 | 广誉远 | 21.32 | 107.88 | +0.12 | +0.57% | 58222 | 12326.63 | 1.19% | | 603139 | 康惠制药 | 23.28 | -21.54 | +0.13 | +0.56% | 15024 | 3493.68 | 1.50% | | 600351 | 亚宝药业 | 7.47 | 22.00 | +0.04 | +0.54% | 300845 | 22341.94 | 4.30% | | 002393 | 力生制药 | 24.41 | 34.82 | +0.13 | +0.54% | 85800 | 20892.27 | 3.43% | | 600267 | 海正药业 | 11.27 | 24.71 | +0.06 | +0.54% | 233738 | 26284.04 | 1.95% | | 000915 | 华特达因 | 34.22 | 15.39 | +0.18 | +0.53% | 39829 | 13591.85 | 1.70% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.06 | +0.52% | 95083 | 10911.26 | 0.59% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.04 | +0.49% | 233235 | 18953.11 | 2.74% | | 688393 | 安必平 | 31.00 | 1296.36 | +0.15 | +0.49% | 21457.99 | 6621.451 | 2.29% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1250899 | 25826.19 | 0.90% | | 300685 | 艾德生物 | 24.06 | 31.40 | +0.11 | +0.46% | 62451 | 14955.03 | 1.60% | | 600222 | 太龙药业 | 6.76 | 125.97 | +0.03 | +0.45% | 275608 | 18473.73 | 4.80% | | 600812 | 华北制药 | 6.91 | 71.28 | +0.03 | +0.44% | 444524 | 30701 | 2.59% | | 000756 | 新华制药 | 16.64 | 26.07 | +0.07 | +0.42% | 92362 | 15283.89 | 1.87% | | 300254 | 仟源医药 | 12.07 | 87.39 | +0.05 | +0.42% | 160952 | 19214.06 | 7.08% | | 002940 | 昂利康 | 53.24 | 157.89 | +0.21 | +0.40% | 113329 | 59483.51 | 6.12% | | 688317 | 之江生物 | 24.04 | -27.11 | +0.09 | +0.38% | 29861.15 | 7155.826 | 1.55% | | 002603 | 以岭药业 | 16.16 | -38.43 | +0.06 | +0.37% | 132713 | 21334.14 | 0.96% | | 688289 | 圣湘生物 | 22.00 | 44.52 | +0.08 | +0.36% | 63869.48 | 13948.95 | 1.10% | | 601089 | 福元医药 | 30.75 | 30.32 | +0.11 | +0.36% | 150520 | 45548.26 | 3.14% | | 833230 | 欧康医药 | 16.83 | 109.35 | +0.06 | +0.36% | 12388 | 2072.819 | 2.65% | | 002020 | 京新药业 | 20.02 | 24.48 | +0.07 | +0.35% | 255389 | 50734.32 | 3.89% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.02 | +0.35% | 266498 | 15304.55 | 1.89% | | 002793 | 罗欣药业 | 5.86 | -6.90 | +0.02 | +0.34% | 233689 | 13570.9 | 2.15% | | 688098 | 申联生物 | 9.50 | -85.64 | +0.03 | +0.32% | 130349.5 | 12459.02 | 3.17% | | 603676 | 卫信康 | 12.79 | 23.60 | +0.04 | +0.31% | 38545 | 4890.94 | 0.89% | | 301201 | 诚达药业 | 28.91 | -92.90 | +0.08 | +0.28% | 32251 | 9253.529 | 2.97% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.03 | +0.26% | 102116 | 11583.35 | 0.85% | | 301089 | 拓新药业 | 34.80 | -172.57 | +0.09 | +0.26% | 36523 | 12690.29 | 4.01% | | 688247 | 宣泰医药 | 12.28 | 44.43 | +0.03 | +0.24% | 39541.66 | 4828.507 | 2.78% | | 688606 | 奥泰生物 | 77.82 | 19.35 | +0.15 | +0.19% | 6666.75 | 5125.302 | 0.84% | | 000989 | 九芝堂 | 11.09 | 50.45 | +0.02 | +0.18% | 177818 | 19688.8 | 2.56% | | 688276 | 百克生物 | 24.12 | 57.81 | +0.04 | +0.17% | 28920.36 | 6949.452 | 0.70% | | 002424 | 贵州百灵 | 6.08 | 1393.80 | +0.01 | +0.16% | 292498 | 17686.38 | 2.41% | | 300463 | 迈克生物 | 12.70 | -190.28 | +0.02 | +0.16% | 75112 | 9484.76 | 1.53% | | 688578 | 艾力斯 | 89.61 | 26.28 | +0.14 | +0.16% | 37528.64 | 33772.91 | 0.83% | | 000590 | 启迪药业 | 12.85 | -23.06 | +0.02 | +0.16% | 142452 | 18430.61 | 5.95% | | 688076 | ST诺泰 | 46.16 | 29.73 | +0.07 | +0.15% | 49751.88 | 23068.44 | 1.57% | | 600161 | 天坛生物 | 20.48 | 27.82 | +0.03 | +0.15% | 138222 | 28257.96 | 0.70% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 310406 | 21512.73 | 0.47% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 125936 | 8728.22 | 2.21% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 209296 | 15370.91 | 3.08% | | 000538 | 云南白药 | 56.02 | 20.06 | +0.07 | +0.13% | 68097 | 38108.38 | 0.38% | | 002737 | 葵花药业 | 16.15 | 32.08 | +0.02 | +0.12% | 43703 | 7038.92 | 0.75% | | 688426 | 康为世纪 | 24.38 | -18.16 | +0.03 | +0.12% | 7365.659 | 1802.628 | 1.99% | | 300519 | 新光药业 | 17.34 | 53.25 | +0.02 | +0.12% | 41931 | 7233.28 | 3.67% | | 002907 | 华森制药 | 18.02 | 98.07 | +0.02 | +0.11% | 92963 | 16636.42 | 3.01% | | 300294 | 博雅生物 | 27.11 | 35.56 | +0.03 | +0.11% | 48396 | 13101.18 | 0.96% | | 605199 | ST葫芦娃 | 9.22 | -13.29 | +0.01 | +0.11% | 28020 | 2588.45 | 0.70% | | 301211 | 亨迪药业 | 18.80 | 130.16 | +0.02 | +0.11% | 35183 | 6573.28 | 1.22% | | 300485 | 赛升药业 | 14.44 | 43.00 | +0.01 | +0.07% | 168896 | 24175.03 | 6.17% | | 300406 | 九强生物 | 15.15 | 17.94 | +0.01 | +0.07% | 50740 | 7651.56 | 1.20% | | 688670 | 金迪克 | 16.73 | -23.01 | +0.01 | +0.06% | 12828.11 | 2139.832 | 1.04% | | 301281 | 科源制药 | 36.27 | 63.35 | +0.02 | +0.06% | 18539 | 6703.8 | 2.69% | | 301075 | 多瑞医药 | 37.82 | -39.95 | +0.02 | +0.05% | 29143 | 11016.74 | 3.64% | | 000513 | 丽珠集团 | 40.07 | 17.33 | +0.01 | +0.02% | 137131 | 54431.04 | 2.35% | | 600535 | 天士力 | 16.30 | 24.98 | 0.00 | 0.00% | 87705 | 14279.23 | 0.59% | | 600613 | 神奇制药 | 6.96 | 59.53 | 0.00 | 0.00% | 94935 | 6578.66 | 1.98% | | 600851 | 海欣股份 | 7.06 | 56.15 | 0.00 | 0.00% | 48401 | 3402.55 | 0.66% | | 002099 | 海翔药业 | 6.21 | -28.43 | 0.00 | 0.00% | 102977 | 6371.44 | 0.64% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 351111 | 14131.4 | 1.62% | | 002437 | 誉衡药业 | 3.64 | 33.96 | 0.00 | 0.00% | 863248 | 31353.53 | 4.11% | | 300181 | 佐力药业 | 20.09 | 25.78 | 0.00 | 0.00% | 111898 | 22361.65 | 1.86% | | 300381 | 溢多利 | 7.92 | 238.13 | 0.00 | 0.00% | 65257 | 5141.49 | 1.33% | | 603669 | 灵康药业 | 6.05 | -32.72 | 0.00 | 0.00% | 262594 | 15755.92 | 3.64% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 74240 | 4901.72 | 1.17% | | 300636 | 同和药业 | 8.55 | 42.85 | 0.00 | 0.00% | 56934 | 4839.79 | 1.55% | | 300501 | 海顺新材 | 16.64 | 46.78 | -0.01 | -0.06% | 38406 | 6400.96 | 3.07% | | 688363 | 华熙生物 | 53.61 | 787.44 | -0.04 | -0.07% | 29124.71 | 15534.29 | 0.60% | | 600332 | 白云山 | 26.79 | 16.14 | -0.02 | -0.07% | 55170 | 14759.69 | 0.39% | | 600566 | 济川药业 | 26.77 | 11.59 | -0.02 | -0.07% | 39629 | 10564.11 | 0.43% | | 603439 | 贵州三力 | 13.16 | 20.75 | -0.01 | -0.08% | 78181 | 10204.63 | 1.94% | | 600085 | 同仁堂 | 36.41 | 32.58 | -0.03 | -0.08% | 70074 | 25492.92 | 0.51% | | 600079 | 人福医药 | 21.88 | 25.81 | -0.02 | -0.09% | 97774 | 21384.71 | 0.63% | | 600436 | 片仔癀 | 201.01 | 40.39 | -0.19 | -0.09% | 17024 | 34230.96 | 0.28% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | -0.01 | -0.10% | 211719 | 21648.76 | 2.36% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 29693 | 2442.23 | 1.02% | | 300878 | 维康药业 | 23.82 | -18.99 | -0.03 | -0.13% | 58330 | 13788.55 | 4.05% | | 600080 | 金花股份 | 7.76 | 55.85 | -0.01 | -0.13% | 36314 | 2817.46 | 0.97% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.01 | -0.13% | 112827 | 8727.02 | 1.39% | | 002082 | 万邦德 | 7.33 | 107.25 | -0.01 | -0.14% | 82145 | 6010.52 | 1.48% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 196389 | 14184.5 | 3.33% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 279188 | 19556.52 | 1.99% | | 300009 | 安科生物 | 11.99 | 28.72 | -0.02 | -0.17% | 616142 | 73049.36 | 5.04% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 72692 | 4245.95 | 0.83% | | 000661 | 长春高新 | 103.88 | 19.29 | -0.18 | -0.17% | 44763 | 46400.53 | 1.12% | | 688526 | 科前生物 | 17.19 | 19.87 | -0.03 | -0.17% | 25703.63 | 4387.846 | 0.55% | | 605177 | 东亚药业 | 21.35 | -18.61 | -0.04 | -0.19% | 11929 | 2546.13 | 1.06% | | 002864 | 盘龙药业 | 30.58 | 27.00 | -0.06 | -0.20% | 29434 | 8953.85 | 3.98% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.01 | -0.20% | 345608 | 17462.98 | 3.27% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 19385 | 935.91 | 0.90% | | 002644 | 佛慈制药 | 9.45 | 79.03 | -0.02 | -0.21% | 103516 | 9719.14 | 2.03% | | 300966 | 共同药业 | 23.45 | -89.94 | -0.05 | -0.21% | 52802 | 12308.14 | 6.89% | | 600285 | 羚锐制药 | 23.13 | 17.51 | -0.05 | -0.22% | 46061 | 10642.01 | 0.81% | | 600488 | 津药药业 | 4.59 | 37.54 | -0.01 | -0.22% | 55856 | 2549.78 | 0.51% | | 600750 | 江中药业 | 22.05 | 17.41 | -0.05 | -0.23% | 33379 | 7357.33 | 0.53% | | 688075 | 安旭生物 | 43.00 | 35.00 | -0.10 | -0.23% | 6775.23 | 2904.045 | 0.53% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 122970 | 5191.5 | 1.97% | | 000739 | 普洛药业 | 16.45 | 18.40 | -0.04 | -0.24% | 123921 | 20315.16 | 1.07% | | 300482 | 万孚生物 | 24.32 | 21.99 | -0.06 | -0.25% | 78201 | 18934.64 | 1.82% | | 002141 | 贤丰控股 | 3.75 | -39.27 | -0.01 | -0.27% | 203251 | 7697.16 | 1.97% | | 603520 | 司太立 | 11.08 | -103.27 | -0.03 | -0.27% | 66988 | 7396.63 | 1.53% | | 002412 | 汉森制药 | 6.85 | 19.90 | -0.02 | -0.29% | 87589 | 5969.13 | 1.76% | | 603387 | 基蛋生物 | 8.78 | 22.05 | -0.03 | -0.34% | 50514 | 4427.76 | 1.00% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 201612 | 11695.09 | 1.51% | | 603658 | 安图生物 | 42.13 | 21.12 | -0.15 | -0.35% | 31137 | 13092.8 | 0.54% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 82100 | 4534.26 | 1.09% | | 832982 | 锦波生物 | 301.79 | 42.62 | -1.19 | -0.39% | 6317 | 19123.75 | 1.06% | | 002007 | 华兰生物 | 16.99 | 27.25 | -0.07 | -0.41% | 164182 | 27789.6 | 1.04% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 147181 | 10740.76 | 2.27% | | 000952 | 广济药业 | 7.02 | -8.66 | -0.03 | -0.43% | 36361 | 2554.58 | 1.06% | | 002880 | 卫光生物 | 29.34 | 26.57 | -0.13 | -0.44% | 15046 | 4418.5 | 0.67% | | 000999 | 华润三九 | 31.53 | 16.08 | -0.14 | -0.44% | 114585 | 36109.68 | 0.69% | | 300534 | 陇神戎发 | 10.96 | 119.42 | -0.05 | -0.45% | 123601 | 13466.21 | 4.09% | | 300119 | 瑞普生物 | 21.88 | 31.15 | -0.10 | -0.45% | 56656 | 12340.56 | 1.69% | | 600201 | 生物股份 | 8.59 | 119.55 | -0.04 | -0.46% | 175709 | 15166.08 | 1.58% | | 688253 | 英诺特 | 33.48 | 23.30 | -0.16 | -0.48% | 23593.91 | 7885.41 | 3.43% | | 300871 | 回盛生物 | 22.59 | 30.70 | -0.11 | -0.48% | 84288 | 18935.49 | 4.17% | | 300452 | 山河药辅 | 14.19 | 28.49 | -0.07 | -0.49% | 72469 | 10266.37 | 3.88% | | 301246 | 宏源药业 | 15.89 | 218.03 | -0.08 | -0.50% | 46374 | 7361.15 | 2.87% | | 002900 | 哈三联 | 15.32 | 438.98 | -0.08 | -0.52% | 82166 | 12554.5 | 4.75% | | 603229 | 奥翔药业 | 11.45 | 44.53 | -0.06 | -0.52% | 302327 | 34379.01 | 3.64% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 75738 | 5737.88 | 0.74% | | 688298 | 东方生物 | 28.82 | -10.07 | -0.16 | -0.55% | 20065.04 | 5761.84 | 1.00% | | 300110 | 华仁药业 | 3.60 | -3.03 | -0.02 | -0.55% | 183102 | 6579.66 | 1.55% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 48905 | 3327.72 | 0.96% | | 603392 | 万泰生物 | 55.91 | -981.39 | -0.33 | -0.59% | 42253 | 23655.5 | 0.33% | | 301111 | 粤万年青 | 17.86 | -259.38 | -0.11 | -0.61% | 31961 | 5702.9 | 2.00% | | 688575 | 亚辉龙 | 15.75 | 36.57 | -0.10 | -0.63% | 44880.02 | 7073.394 | 0.79% | | 002317 | 众生药业 | 21.45 | -68.07 | -0.14 | -0.65% | 443473 | 95187.71 | 5.82% | | 301507 | 民生健康 | 15.17 | 56.54 | -0.10 | -0.65% | 58670 | 8909.44 | 5.31% | | 688505 | 复旦张江 | 10.45 | 270.46 | -0.07 | -0.67% | 166498.7 | 17185.83 | 2.34% | | 600422 | 昆药集团 | 14.57 | 18.16 | -0.10 | -0.68% | 113475 | 16495.07 | 1.50% | | 603811 | 诚意药业 | 15.54 | 23.79 | -0.11 | -0.70% | 294626 | 45719.96 | 9.00% | | 603998 | 方盛制药 | 11.27 | 18.11 | -0.08 | -0.70% | 126409 | 14205.94 | 2.88% | | 300583 | 赛托生物 | 18.24 | -28.99 | -0.13 | -0.71% | 26060 | 4751.16 | 1.40% | | 603222 | 济民健康 | 6.96 | -41.43 | -0.05 | -0.71% | 86805 | 6012.96 | 1.65% | | 301331 | 恩威医药 | 36.21 | 82.10 | -0.27 | -0.74% | 11516 | 4169.02 | 3.68% | | 000423 | 东阿阿胶 | 50.56 | 19.99 | -0.38 | -0.75% | 51390 | 26056.68 | 0.80% | | 300642 | 透景生命 | 17.28 | 71.12 | -0.13 | -0.75% | 46348 | 8014.02 | 3.37% | | 000788 | 北大医药 | 6.37 | 27.20 | -0.05 | -0.78% | 250625 | 15916.59 | 4.21% | | 300239 | 东宝生物 | 5.88 | 44.15 | -0.05 | -0.84% | 73481 | 4332.47 | 1.25% | | 600572 | 康恩贝 | 4.67 | 19.78 | -0.04 | -0.85% | 482695 | 22489.51 | 1.92% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 71767 | 1658.27 | 0.70% | | 002932 | 明德生物 | 21.48 | 128.71 | -0.19 | -0.88% | 29793 | 6411.8 | 1.91% | | 603168 | 莎普爱思 | 8.14 | -25.74 | -0.08 | -0.97% | 52050 | 4232.55 | 1.61% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 48645 | 6240.17 | 1.21% | | 600993 | 马应龙 | 27.62 | 22.30 | -0.29 | -1.04% | 51818 | 14335.28 | 1.20% | | 836547 | 无锡晶海 | 25.60 | 42.04 | -0.27 | -1.04% | 10302 | 2641.837 | 2.89% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 197757 | 18413.41 | 5.25% | | 002566 | 益盛药业 | 8.40 | 64.75 | -0.09 | -1.06% | 42748 | 3595.31 | 1.84% | | 000153 | 丰原药业 | 7.17 | 21.95 | -0.08 | -1.10% | 175905 | 12535.64 | 3.88% | | 603351 | 威尔药业 | 31.90 | 29.11 | -0.36 | -1.12% | 9324 | 2973.01 | 0.69% | | 603566 | 普莱柯 | 15.00 | 43.84 | -0.17 | -1.12% | 44316 | 6649.01 | 1.28% | | 603207 | 小方制药 | 36.05 | 27.19 | -0.41 | -1.12% | 27430 | 9847.26 | 6.86% | | 002873 | 新天药业 | 11.36 | 99.93 | -0.13 | -1.13% | 137900 | 15523.14 | 5.78% | | 002275 | 桂林三金 | 15.50 | 17.30 | -0.18 | -1.15% | 66328 | 10277.56 | 1.19% | | 603976 | 正川股份 | 22.05 | 77.33 | -0.26 | -1.17% | 23935 | 5265.41 | 1.58% | | 600594 | 益佰制药 | 4.21 | -12.92 | -0.05 | -1.17% | 166098 | 7004.729 | 2.10% | | 301258 | 富士莱 | 38.56 | 102.29 | -0.46 | -1.18% | 36098 | 13810.57 | 10.66% | | 688338 | 赛科希德 | 28.04 | 28.16 | -0.34 | -1.20% | 10359.23 | 2906.472 | 0.98% | | 300702 | 天宇股份 | 28.92 | 99.05 | -0.36 | -1.23% | 66648 | 19168.33 | 3.16% | | 000403 | 派林生物 | 18.29 | 24.40 | -0.23 | -1.24% | 173363 | 31726.69 | 1.84% | | 300439 | 美康生物 | 11.72 | 21.52 | -0.15 | -1.26% | 60614 | 7110.52 | 2.07% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.08 | -1.27% | 347929 | 21564.22 | 2.98% | | 300204 | 舒泰神 | 49.21 | -163.95 | -0.64 | -1.28% | 151687 | 74495.01 | 3.34% | | 688166 | 博瑞医药 | 111.99 | 342.94 | -1.56 | -1.37% | 67917.16 | 77154.94 | 1.61% | | 300233 | 金城医药 | 18.53 | 47.78 | -0.26 | -1.38% | 184850 | 34319.43 | 5.00% | | 603567 | 珍宝岛 | 12.62 | 53.94 | -0.19 | -1.48% | 87909 | 11108.39 | 0.94% | | 301277 | 新天地 | 14.83 | 41.48 | -0.23 | -1.53% | 98788 | 14652.63 | 9.78% | | 688193 | 仁度生物 | 50.84 | -197.87 | -0.80 | -1.55% | 8398.519 | 4274.547 | 2.65% | | 002693 | *ST双成 | 8.14 | -42.29 | -0.13 | -1.57% | 119077 | 9725.1 | 2.90% | | 600227 | 赤天化 | 2.45 | -44.71 | -0.04 | -1.61% | 153641 | 3779.39 | 1.20% | | 002166 | 莱茵生物 | 8.57 | 38.06 | -0.15 | -1.72% | 740675.1 | 62853.77 | 16.55% | | 301130 | 西点药业 | 35.87 | 79.49 | -0.64 | -1.75% | 16710 | 6020.07 | 2.85% | | 002923 | 润都股份 | 15.07 | 397.53 | -0.27 | -1.76% | 151530 | 22909.75 | 5.87% | | 688468 | 科美诊断 | 8.66 | 33.65 | -0.16 | -1.81% | 94259.36 | 8191.583 | 2.35% | | 300391 | *ST长药 | 4.31 | -2.35 | -0.08 | -1.82% | 58551 | 2534.66 | 1.67% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 105397 | 8065.26 | 1.60% | | 000813 | 德展健康 | 4.33 | -353.01 | -0.09 | -2.04% | 789679.1 | 34188.06 | 3.77% | | 300436 | 广生堂 | 132.40 | -123.93 | -2.81 | -2.08% | 98836 | 130709 | 7.23% | | 002287 | 奇正藏药 | 28.97 | 28.20 | -0.70 | -2.36% | 154785 | 44549.93 | 2.84% | | 300194 | 福安药业 | 4.90 | 25.75 | -0.12 | -2.39% | 1016198 | 49575.38 | 10.50% | | 300584 | 海辰药业 | 50.06 | 143.38 | -1.24 | -2.42% | 156578 | 76585.74 | 19.07% | | 688217 | 睿昂基因 | 30.70 | -132.49 | -0.87 | -2.76% | 13561.87 | 4185.898 | 2.43% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.23 | -2.99% | 428775 | 31944.37 | 5.72% | | 002826 | 易明医药 | 22.30 | 115.47 | -0.70 | -3.04% | 97841 | 21960.61 | 5.61% | | 603367 | 辰欣药业 | 32.42 | 29.98 | -1.05 | -3.14% | 187133 | 60660.35 | 4.13% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 630614 | 6545.6 | 8.87% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52347 | 8230.92 | 5.17% |
|