|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝奥微(688381)计算机、通信和其他电子设备制造业上涨家数:114下跌家数:539平均涨幅:-1.86%平均换手:3.17%总成交额:3177.36亿元 更新时间：2025-12-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 206476 | 57561.93 | 15.28% | | 300516 | 久之洋 | 66.33 | 366.54 | +10.32 | +18.43% | 230833 | 144536.6 | 12.82% | | 301488 | 豪恩汽电 | 139.21 | 133.43 | +12.83 | +10.15% | 64400 | 90065.41 | 27.51% | | 603528 | 多伦科技 | 10.41 | -132.45 | +0.95 | +10.04% | 764548 | 78249.61 | 10.83% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 74228 | 20249.64 | 6.19% | | 603023 | 威帝股份 | 5.17 | 1303.87 | +0.47 | +10.00% | 728748 | 37277.72 | 13.06% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 235330 | 12416.13 | 2.75% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 517362 | 47469.6 | 3.97% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 494937 | 174183.8 | 14.85% | | 002104 | 恒宝股份 | 20.38 | 352.83 | +1.85 | +9.98% | 1074000 | 210051.3 | 17.91% | | 300546 | 雄帝科技 | 25.17 | 127.68 | +1.87 | +8.03% | 158520 | 38848.98 | 11.84% | | 603390 | 通达电气 | 12.93 | 71.28 | +0.94 | +7.84% | 239468 | 30749.01 | 6.83% | | 002383 | 合众思壮 | 10.64 | -52.28 | +0.73 | +7.37% | 988738 | 103768 | 13.35% | | 920491 | 奥迪威 | 28.70 | 44.20 | +1.85 | +6.89% | 82308 | 23478.29 | 7.12% | | 002017 | 东信和平 | 21.92 | 69.40 | +1.24 | +6.00% | 346148 | 73373.54 | 5.97% | | 920346 | 威贸电子 | 26.12 | 44.08 | +1.22 | +4.90% | 25067 | 6501.161 | 5.62% | | 003040 | 楚天龙 | 19.07 | 1497.69 | +0.86 | +4.72% | 241232 | 45066.05 | 5.28% | | 300698 | 万马科技 | 41.43 | 129.81 | +1.74 | +4.38% | 117891 | 49920.01 | 10.09% | | 300842 | 帝科股份 | 63.25 | 95.17 | +2.60 | +4.29% | 55708 | 34423.56 | 4.30% | | 002869 | 金溢科技 | 23.15 | 226.88 | +0.94 | +4.23% | 112339 | 26074 | 7.13% | | 603920 | 世运电路 | 41.67 | 36.75 | +1.67 | +4.17% | 327560 | 137374 | 4.55% | | 300177 | 中海达 | 9.78 | -222.88 | +0.39 | +4.15% | 435184 | 43193.9 | 7.18% | | 920374 | 云里物里 | 25.48 | 233.42 | +1.01 | +4.13% | 12836 | 3240.572 | 3.76% | | 300782 | 卓胜微 | 73.04 | -201.07 | +2.86 | +4.08% | 228023 | 169212.1 | 5.09% | | 603773 | 沃格光电 | 33.64 | -54.03 | +1.24 | +3.83% | 153456 | 52251.07 | 6.83% | | 301678 | 新恒汇 | 69.52 | 97.93 | +2.53 | +3.78% | 43905 | 29748.76 | 9.65% | | 002920 | 德赛西威 | 115.38 | 28.86 | +4.19 | +3.77% | 162721 | 189380.5 | 2.94% | | 301050 | 雷电微力 | 49.44 | 97.30 | +1.61 | +3.37% | 152793 | 74239.15 | 7.26% | | 688418 | 震有科技 | 42.53 | -225.27 | +1.38 | +3.35% | 234549.4 | 99965.12 | 12.18% | | 001285 | 瑞立科密 | 52.90 | 28.76 | +1.68 | +3.28% | 42594 | 22482.13 | 10.49% | | 300964 | 本川智能 | 59.05 | 128.05 | +1.87 | +3.27% | 66736 | 39376.41 | 11.93% | | 688326 | 经纬恒润-W | 94.51 | -52.68 | +2.82 | +3.08% | 37655.43 | 36303.76 | 3.38% | | 300701 | 森霸传感 | 13.05 | 57.78 | +0.37 | +2.92% | 176933 | 23254.81 | 7.10% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.26 | +2.87% | 327961 | 30237.62 | 5.94% | | 688270 | 臻镭科技 | 108.52 | 222.60 | +2.95 | +2.79% | 252255.6 | 267181.1 | 11.78% | | 002977 | 天箭科技 | 43.33 | -310.95 | +1.01 | +2.39% | 118276 | 49305.52 | 17.75% | | 920971 | 天马新材 | 33.17 | 140.13 | +0.77 | +2.38% | 40393 | 13427.4 | 4.71% | | 300045 | 华力创通 | 25.13 | -158.93 | +0.57 | +2.32% | 587124 | 144008.9 | 11.37% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.23 | +2.29% | 26662 | 2732.588 | 3.78% | | 920526 | 凯华材料 | 24.17 | 125.48 | +0.51 | +2.16% | 9437 | 2284.569 | 1.80% | | 300504 | 天邑股份 | 14.68 | -33.12 | +0.30 | +2.09% | 71706 | 10564.94 | 3.29% | | 688515 | 裕太微-U | 99.01 | -41.86 | +2.00 | +2.06% | 12252.94 | 12176.62 | 2.46% | | 603228 | 景旺电子 | 66.36 | 53.89 | +1.34 | +2.06% | 349805 | 238463.7 | 3.59% | | 600183 | 生益科技 | 60.33 | 52.16 | +1.21 | +2.05% | 368617 | 224873.3 | 1.54% | | 920876 | 慧为智能 | 26.30 | -1289.54 | +0.52 | +2.02% | 10019 | 2631.185 | 2.60% | | 300627 | 华测导航 | 31.64 | 36.26 | +0.55 | +1.77% | 129858 | 41083.17 | 2.01% | | 600776 | 东方通信 | 16.21 | 49.46 | +0.28 | +1.76% | 917444 | 146805.6 | 9.60% | | 688146 | 中船特气 | 40.92 | 69.14 | +0.69 | +1.72% | 89013.34 | 37229.56 | 6.14% | | 301479 | 弘景光电 | 84.06 | 41.41 | +1.40 | +1.69% | 9011 | 7600.55 | 4.29% | | 920981 | 晶赛科技 | 32.97 | 468.60 | +0.53 | +1.63% | 8638 | 2853.373 | 2.32% | | 920976 | 视声智能 | 25.92 | 32.90 | +0.40 | +1.57% | 11905 | 3111.261 | 2.70% | | 920357 | 雅葆轩 | 25.49 | 33.29 | +0.39 | +1.55% | 8749 | 2228.968 | 2.58% | | 688696 | 极米科技 | 105.31 | 30.70 | +1.58 | +1.52% | 5116.2 | 5405.026 | 0.73% | | 002180 | 纳思达 | 18.78 | -38.80 | +0.28 | +1.51% | 193571 | 36165.14 | 1.42% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | +0.18 | +1.49% | 10799 | 1319.692 | 1.04% | | 920212 | 智新电子 | 13.93 | 141.50 | +0.20 | +1.46% | 11048 | 1536.714 | 2.14% | | 002456 | 欧菲光 | 10.53 | -623.05 | +0.15 | +1.45% | 875031.1 | 91758.2 | 2.64% | | 300322 | 硕贝德 | 23.22 | -613.99 | +0.32 | +1.40% | 342427 | 79991.02 | 7.77% | | 300679 | 电连技术 | 46.59 | 36.89 | +0.62 | +1.35% | 63021 | 29712.44 | 1.75% | | 920110 | 雷特科技 | 36.09 | 29.96 | +0.48 | +1.35% | 2372 | 861.1786 | 1.46% | | 000547 | 航天发展 | 21.84 | -21.77 | +0.29 | +1.35% | 3896518 | 824330.1 | 24.53% | | 920190 | 雷神科技 | 25.90 | 110.78 | +0.34 | +1.33% | 15897 | 4125.702 | 1.61% | | 920005 | 鼎佳精密 | 42.38 | 48.68 | +0.54 | +1.29% | 2864 | 1212.446 | 1.51% | | 300691 | 联合光电 | 16.72 | -208.57 | +0.20 | +1.21% | 38988 | 6509.54 | 1.77% | | 600990 | 四创电子 | 30.74 | -28.19 | +0.34 | +1.12% | 211618 | 63211.02 | 7.87% | | 920267 | 鑫汇科 | 23.67 | 165.82 | +0.26 | +1.11% | 7065 | 1670.677 | 2.45% | | 000100 | TCL科技 | 4.56 | 30.74 | +0.05 | +1.11% | 3793187 | 172363.7 | 2.10% | | 002446 | 盛路通信 | 9.24 | -11.56 | +0.10 | +1.09% | 614771 | 56259.62 | 7.25% | | 000536 | 华映科技 | 5.58 | -15.39 | +0.06 | +1.09% | 3244305 | 184616.4 | 11.74% | | 920821 | 则成电子 | 27.99 | 193.87 | +0.29 | +1.05% | 22096 | 6202.188 | 3.03% | | 300928 | 华安鑫创 | 29.74 | -25.07 | +0.30 | +1.02% | 21694 | 6535.29 | 4.05% | | 301067 | 显盈科技 | 32.91 | 2402.57 | +0.33 | +1.01% | 63112 | 20951.55 | 9.89% | | 603106 | 恒银科技 | 11.05 | 61.37 | +0.11 | +1.01% | 191951 | 21135.99 | 3.69% | | 002151 | 北斗星通 | 32.05 | -64.93 | +0.31 | +0.98% | 214236 | 67946.08 | 4.84% | | 688375 | 国博电子 | 78.04 | 109.35 | +0.73 | +0.94% | 46862.99 | 36544.29 | 0.79% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.33 | +0.94% | 83217.87 | 29104.16 | 1.24% | | 300531 | 优博讯 | 16.98 | -65.33 | +0.15 | +0.89% | 56880 | 9572.01 | 1.83% | | 688788 | 科思科技 | 62.51 | -37.08 | +0.51 | +0.82% | 26868.19 | 16901.01 | 1.71% | | 920008 | 成电光信 | 31.62 | 82.29 | +0.25 | +0.80% | 11959 | 3773.822 | 3.56% | | 920001 | 纬达光电 | 19.71 | 165.95 | +0.15 | +0.77% | 9877 | 1951.551 | 1.11% | | 300628 | 亿联网络 | 35.81 | 17.85 | +0.26 | +0.73% | 70643 | 25387.7 | 0.97% | | 920199 | 倍益康 | 34.22 | 224.42 | +0.24 | +0.71% | 8422 | 2884.213 | 2.28% | | 001389 | 广合科技 | 75.80 | 35.56 | +0.50 | +0.66% | 42177 | 31950.84 | 2.79% | | 002414 | 高德红外 | 12.78 | 645.64 | +0.08 | +0.63% | 381502 | 48210.92 | 1.12% | | 301566 | 达利凯普 | 19.42 | 51.15 | +0.12 | +0.62% | 173513 | 33708.67 | 8.22% | | 688603 | 天承科技 | 74.60 | 120.02 | +0.43 | +0.58% | 15691.86 | 11703.92 | 3.31% | | 300079 | 数码视讯 | 5.22 | 278.74 | +0.03 | +0.58% | 187894 | 9852.511 | 1.47% | | 300939 | 秋田微 | 35.48 | 52.42 | +0.20 | +0.57% | 39110 | 13842.55 | 3.26% | | 003028 | 振邦智能 | 28.81 | 28.72 | +0.13 | +0.45% | 11097 | 3191.06 | 1.57% | | 600060 | 海信视像 | 24.82 | 12.63 | +0.11 | +0.45% | 52786 | 13012.83 | 0.41% | | 920139 | 华岭股份 | 21.31 | -201.72 | +0.09 | +0.42% | 22158 | 4743.042 | 0.86% | | 002906 | 华阳集团 | 29.68 | 20.83 | +0.11 | +0.37% | 69276 | 20772.3 | 1.32% | | 688592 | 司南导航 | 43.46 | -72.91 | +0.16 | +0.37% | 27151.87 | 11901.09 | 7.05% | | 603386 | 骏亚科技 | 15.05 | -41.78 | +0.05 | +0.33% | 221481 | 33429.31 | 6.79% | | 300155 | 安居宝 | 6.02 | -53.06 | +0.02 | +0.33% | 139884 | 8485.689 | 4.23% | | 688167 | 炬光科技 | 156.49 | -116.33 | +0.48 | +0.31% | 40405.85 | 62617.44 | 4.50% | | 301578 | 辰奕智能 | 33.55 | 76.12 | +0.09 | +0.27% | 8948 | 3002.61 | 3.86% | | 605258 | 协和电子 | 30.99 | 39.30 | +0.08 | +0.26% | 13765 | 4299.55 | 1.56% | | 300565 | 科信技术 | 11.98 | -20.58 | +0.03 | +0.25% | 176223 | 21306.87 | 7.72% | | 603501 | 豪威集团 | 124.64 | 36.25 | +0.31 | +0.25% | 106423 | 133482.8 | 0.88% | | 300590 | 移为通信 | 12.09 | 64.44 | +0.03 | +0.25% | 65730 | 7976.34 | 1.85% | | 000725 | 京东方A | 4.14 | 23.42 | +0.01 | +0.24% | 5283608 | 219132.1 | 1.44% | | 002369 | 卓翼科技 | 8.80 | -19.96 | +0.02 | +0.23% | 220104 | 19496.02 | 3.89% | | 002796 | 世嘉科技 | 20.32 | 393.73 | +0.04 | +0.20% | 190813 | 39916.43 | 8.38% | | 301536 | 星宸科技 | 56.55 | 90.95 | +0.10 | +0.18% | 40327 | 23076.97 | 2.15% | | 689009 | 九号公司-WD | 57.07 | 21.54 | +0.10 | +0.18% | 31231.7 | 17807.24 | 0.56% | | 600707 | 彩虹股份 | 6.46 | 59.41 | +0.01 | +0.16% | 356566 | 22869.03 | 0.99% | | 301045 | 天禄科技 | 26.53 | 90.28 | +0.04 | +0.15% | 14576 | 3886.53 | 2.28% | | 002962 | 五方光电 | 14.52 | 113.92 | +0.02 | +0.14% | 25288 | 3648.99 | 1.21% | | 688047 | 龙芯中科 | 143.47 | -85.06 | +0.17 | +0.12% | 35892.11 | 52097.12 | 0.90% | | 301328 | 维峰电子 | 41.29 | 45.82 | +0.04 | +0.10% | 14564 | 6061.16 | 2.88% | | 300046 | 台基股份 | 34.45 | 128.47 | +0.03 | +0.09% | 42519 | 14763.46 | 1.80% | | 301275 | 汉朔科技 | 52.85 | 44.99 | +0.04 | +0.08% | 7344 | 3857.53 | 2.17% | | 300623 | 捷捷微电 | 26.74 | 45.66 | +0.02 | +0.07% | 89706 | 24108.59 | 1.17% | | 000016 | 深康佳A | 5.12 | -4.62 | 0.00 | 0.00% | 175542 | 9024 | 1.10% | | 920950 | 迅安科技 | 18.44 | 29.10 | 0.00 | 0.00% | 3482 | 643.6757 | 0.97% | | 300666 | 江丰电子 | 90.26 | 46.55 | 0.00 | 0.00% | 72811 | 65305.95 | 3.29% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 603516 | 淳中科技 | 190.19 | 7653.82 | 0.00 | 0.00% | 68981 | 127465.9 | 3.39% | | 002938 | 鹏鼎控股 | 47.88 | 27.38 | -0.01 | -0.02% | 248167 | 120860.4 | 1.07% | | 300479 | 神思电子 | 18.30 | 154.89 | -0.01 | -0.05% | 18501 | 3375.32 | 0.94% | | 688371 | 菲沃泰 | 18.12 | 129.71 | -0.01 | -0.06% | 14285.19 | 2584.611 | 0.43% | | 002376 | 新北洋 | 7.22 | 83.01 | -0.01 | -0.14% | 58381 | 4200.71 | 0.75% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.03 | -0.18% | 30965 | 5122.63 | 1.26% | | 688011 | 新光光电 | 48.66 | -85.20 | -0.09 | -0.18% | 18355.5 | 8856.415 | 1.84% | | 301628 | 强达电路 | 90.27 | 52.62 | -0.18 | -0.20% | 9989 | 9080.46 | 3.06% | | 920641 | 格利尔 | 19.17 | 201.80 | -0.04 | -0.21% | 17329 | 3314.71 | 3.88% | | 300555 | ST路通 | 13.24 | -45.94 | -0.03 | -0.23% | 16115 | 2140.96 | 0.81% | | 002036 | 联创电子 | 11.26 | -26.08 | -0.03 | -0.27% | 657434 | 74126.5 | 6.24% | | 300346 | 南大光电 | 46.90 | 105.88 | -0.15 | -0.32% | 866098 | 409933.3 | 13.20% | | 300582 | 英飞特 | 14.69 | -37.72 | -0.05 | -0.34% | 54887 | 8165.95 | 2.48% | | 300661 | 圣邦股份 | 64.16 | 70.99 | -0.22 | -0.34% | 50230 | 32402.16 | 0.85% | | 688322 | 奥比中光-UW | 78.51 | 298.75 | -0.29 | -0.37% | 43815.59 | 34680.82 | 1.50% | | 688175 | 高凌信息 | 28.25 | -70.68 | -0.13 | -0.46% | 13505.84 | 3763.3 | 1.04% | | 301326 | 捷邦科技 | 100.29 | -223.13 | -0.48 | -0.48% | 7403 | 7428.96 | 2.72% | | 600288 | 大恒科技 | 14.60 | 147.84 | -0.07 | -0.48% | 51074 | 7472.2 | 1.17% | | 688545 | 兴福电子 | 37.50 | 70.24 | -0.18 | -0.48% | 51494.26 | 19315.4 | 7.07% | | 002199 | *ST东晶 | 8.11 | -29.01 | -0.04 | -0.49% | 31271 | 2512.51 | 1.28% | | 300256 | 星星科技 | 4.04 | -18.44 | -0.02 | -0.49% | 240921 | 9764.56 | 1.07% | | 688609 | 九联科技 | 9.69 | -30.95 | -0.05 | -0.51% | 54390.53 | 5278.172 | 1.09% | | 688288 | 鸿泉技术 | 25.96 | 38.07 | -0.14 | -0.54% | 10784.27 | 2806.059 | 1.08% | | 301387 | 光大同创 | 42.20 | 109.31 | -0.23 | -0.54% | 10394 | 4357.87 | 2.44% | | 300656 | 民德电子 | 20.06 | -29.87 | -0.11 | -0.55% | 12011 | 2405.66 | 0.90% | | 300476 | 胜宏科技 | 286.33 | 68.56 | -1.67 | -0.58% | 267057 | 778231.5 | 3.12% | | 301606 | 绿联科技 | 60.61 | 41.41 | -0.36 | -0.59% | 8043 | 4873.16 | 0.49% | | 002916 | 深南电路 | 200.55 | 49.24 | -1.23 | -0.61% | 90735 | 186479.9 | 1.36% | | 688475 | 萤石网络 | 28.86 | 41.21 | -0.19 | -0.65% | 18679.28 | 5387.387 | 0.46% | | 301280 | 珠城科技 | 46.66 | 30.15 | -0.31 | -0.66% | 6992 | 3262.53 | 1.84% | | 301608 | 博实结 | 82.53 | 33.18 | -0.55 | -0.66% | 3169 | 2621.77 | 0.79% | | 002475 | 立讯精密 | 56.96 | 26.24 | -0.40 | -0.70% | 503600 | 286727.3 | 0.69% | | 300790 | 宇瞳光学 | 29.58 | 46.46 | -0.21 | -0.70% | 137858 | 41378.72 | 4.25% | | 300909 | 汇创达 | 41.58 | 86.84 | -0.30 | -0.72% | 26655 | 10956.85 | 2.17% | | 301285 | 鸿日达 | 67.52 | -249.90 | -0.51 | -0.75% | 42603 | 28328.07 | 5.43% | | 002214 | *ST大立 | 17.16 | -41.36 | -0.13 | -0.75% | 28665 | 4909.14 | 0.60% | | 600237 | 铜峰电子 | 9.00 | 49.95 | -0.07 | -0.77% | 648060 | 58641.89 | 10.42% | | 688172 | 燕东微 | 26.79 | -550.63 | -0.21 | -0.78% | 113557.6 | 31033.72 | 1.46% | | 002913 | 奥士康 | 41.78 | 37.15 | -0.33 | -0.78% | 25204 | 10531.75 | 0.84% | | 688665 | 四方光电 | 46.43 | 29.47 | -0.37 | -0.79% | 4087.37 | 1904.471 | 0.41% | | 601231 | 环旭电子 | 25.22 | 34.29 | -0.21 | -0.83% | 245923 | 62218.02 | 1.12% | | 301157 | 华塑科技 | 49.70 | 85.23 | -0.42 | -0.84% | 6167 | 3059.33 | 2.98% | | 301391 | 卡莱特 | 82.00 | 370.50 | -0.70 | -0.85% | 7287 | 5949.85 | 0.78% | | 688533 | 上声电子 | 27.87 | 25.14 | -0.24 | -0.85% | 8962.71 | 2510.429 | 0.55% | | 300433 | 蓝思科技 | 28.75 | 37.09 | -0.25 | -0.86% | 461398 | 133247.7 | 0.93% | | 000801 | 四川九洲 | 16.92 | 99.74 | -0.16 | -0.94% | 371256 | 63020.38 | 3.65% | | 002841 | 视源股份 | 37.37 | 28.66 | -0.36 | -0.95% | 18515 | 6930.71 | 0.36% | | 300743 | 天地数码 | 19.71 | 27.26 | -0.19 | -0.95% | 56317 | 11119.02 | 4.42% | | 688183 | 生益电子 | 92.89 | 61.32 | -0.91 | -0.97% | 92508.3 | 87194.44 | 1.11% | | 002947 | 恒铭达 | 42.66 | 19.73 | -0.42 | -0.97% | 19207 | 8224.82 | 1.00% | | 688184 | ST帕瓦 | 9.09 | -2.95 | -0.09 | -0.98% | 5193.05 | 473.12 | 0.52% | | 600601 | 方正科技 | 11.78 | 138.29 | -0.12 | -1.01% | 991300.9 | 118225.7 | 2.38% | | 688450 | 光格科技 | 26.85 | -22.30 | -0.28 | -1.03% | 5976.17 | 1602.998 | 1.22% | | 688661 | 和林微纳 | 53.34 | 209.52 | -0.56 | -1.04% | 31761.84 | 17064.52 | 2.09% | | 002835 | 同为股份 | 15.84 | 20.36 | -0.17 | -1.06% | 21522 | 3405.76 | 1.69% | | 301318 | 维海德 | 26.91 | 29.83 | -0.29 | -1.07% | 5060 | 1363.63 | 0.67% | | 001388 | 信通电子 | 42.54 | 48.21 | -0.46 | -1.07% | 3892 | 1663.32 | 1.27% | | 688766 | 普冉股份 | 120.74 | 141.07 | -1.31 | -1.07% | 36497.4 | 44507.09 | 2.47% | | 603236 | 移远通信 | 89.00 | 24.13 | -0.97 | -1.08% | 42330 | 37918.95 | 1.62% | | 688079 | 美迪凯 | 10.97 | -37.61 | -0.12 | -1.08% | 24360.4 | 2676.611 | 0.61% | | 603380 | 易德龙 | 34.96 | 25.34 | -0.39 | -1.10% | 9372 | 3278.97 | 0.58% | | 002577 | 雷柏科技 | 17.67 | 462.35 | -0.20 | -1.12% | 14909 | 2645.29 | 0.53% | | 920809 | 安达科技 | 7.04 | -10.44 | -0.08 | -1.12% | 152854 | 10896.13 | 3.33% | | 301366 | 一博科技 | 35.05 | 331.97 | -0.40 | -1.13% | 25229 | 8980.23 | 3.31% | | 601138 | 工业富联 | 58.47 | 38.01 | -0.67 | -1.13% | 1004739 | 596287 | 0.51% | | 301051 | 信濠光电 | 20.03 | -17.33 | -0.23 | -1.14% | 9576 | 1917.29 | 0.60% | | 688036 | 传音控股 | 68.36 | 20.75 | -0.79 | -1.14% | 76848.43 | 53125.09 | 0.67% | | 600525 | ST长园 | 3.46 | -3.63 | -0.04 | -1.14% | 51680 | 1786.04 | 0.39% | | 688584 | 上海合晶 | 21.60 | 97.98 | -0.25 | -1.14% | 35687.24 | 7752.999 | 1.05% | | 603175 | 超颖电子 | 66.43 | 117.55 | -0.78 | -1.16% | 24253 | 16360.64 | 5.51% | | 688486 | 龙迅股份 | 68.91 | 52.52 | -0.82 | -1.18% | 13064.24 | 9029.944 | 1.76% | | 002463 | 沪电股份 | 67.80 | 37.75 | -0.83 | -1.21% | 389655 | 268331.7 | 2.03% | | 600703 | 三安光电 | 13.01 | 688.46 | -0.16 | -1.21% | 351682 | 46143.56 | 0.70% | | 688182 | 灿勤科技 | 25.84 | 109.97 | -0.32 | -1.22% | 31019.26 | 8000.566 | 0.78% | | 688110 | 东芯股份 | 109.17 | -263.85 | -1.36 | -1.23% | 113009.7 | 125309.5 | 2.56% | | 000810 | 创维数字 | 11.22 | 127.86 | -0.14 | -1.23% | 66885 | 7543.54 | 0.60% | | 600460 | 士兰微 | 27.12 | 83.56 | -0.34 | -1.24% | 134685 | 36616.94 | 0.81% | | 000050 | 深天马A | 8.75 | 183.55 | -0.11 | -1.24% | 115539 | 10128.97 | 0.47% | | 300787 | 海能实业 | 11.12 | 30.68 | -0.14 | -1.24% | 27696 | 3081.05 | 1.45% | | 603042 | 华脉科技 | 17.44 | -205.66 | -0.22 | -1.25% | 128262 | 22435.33 | 7.99% | | 600360 | *ST华微 | 7.82 | 42.81 | -0.10 | -1.26% | 55672 | 4370.35 | 0.58% | | 920701 | 豪声电子 | 19.16 | 37.52 | -0.25 | -1.29% | 20090 | 3895.042 | 2.00% | | 300916 | 朗特智能 | 32.71 | 34.67 | -0.43 | -1.30% | 8017 | 2643.98 | 0.86% | | 300458 | 全志科技 | 40.95 | 114.89 | -0.54 | -1.30% | 97466 | 40089.28 | 1.44% | | 002236 | 大华股份 | 18.13 | 15.29 | -0.24 | -1.31% | 176722 | 32167.84 | 0.84% | | 688002 | 睿创微纳 | 86.19 | 50.06 | -1.16 | -1.33% | 38090.85 | 32777.29 | 0.83% | | 002415 | 海康威视 | 28.63 | 19.90 | -0.39 | -1.34% | 263453 | 75689.39 | 0.29% | | 300088 | 长信科技 | 5.87 | 41.97 | -0.08 | -1.34% | 207210 | 12184.98 | 0.83% | | 002055 | 得润电子 | 6.60 | -3.89 | -0.09 | -1.35% | 136399 | 9033.83 | 2.30% | | 003015 | 日久光电 | 15.35 | 49.00 | -0.21 | -1.35% | 26071 | 4010.02 | 1.05% | | 603328 | 依顿电子 | 10.78 | 24.60 | -0.15 | -1.37% | 71991 | 7773.97 | 0.72% | | 300689 | 澄天伟业 | 42.21 | 206.89 | -0.59 | -1.38% | 10458 | 4409.51 | 1.03% | | 605118 | 力鼎光电 | 28.39 | 42.31 | -0.40 | -1.39% | 14442 | 4117.83 | 0.35% | | 688522 | 纳睿雷达 | 37.89 | 92.76 | -0.54 | -1.41% | 29688.39 | 11193.93 | 2.45% | | 301486 | 致尚科技 | 107.18 | 80.75 | -1.53 | -1.41% | 104718 | 115640.1 | 14.45% | | 688387 | 信科移动-U | 8.39 | -104.75 | -0.12 | -1.41% | 1074837 | 90560 | 5.33% | | 002635 | 安洁科技 | 13.24 | 61.93 | -0.19 | -1.41% | 35005 | 4638.47 | 0.89% | | 605218 | 伟时电子 | 17.97 | 78.22 | -0.26 | -1.43% | 12624 | 2270.91 | 0.59% | | 002993 | 奥海科技 | 41.41 | 21.86 | -0.60 | -1.43% | 12204 | 5069.23 | 0.51% | | 688596 | 正帆科技 | 28.68 | 31.55 | -0.42 | -1.44% | 34333.96 | 9884.737 | 1.17% | | 301330 | 熵基科技 | 27.95 | 34.52 | -0.41 | -1.45% | 13951 | 3905.38 | 1.22% | | 300735 | 光弘科技 | 23.85 | 56.17 | -0.35 | -1.45% | 58468 | 14010.41 | 0.77% | | 603496 | 恒为科技 | 25.89 | -667.75 | -0.38 | -1.45% | 43971 | 11377.41 | 1.37% | | 688230 | 芯导科技 | 63.66 | 72.94 | -0.94 | -1.46% | 5827.11 | 3772.317 | 0.50% | | 001373 | 翔腾新材 | 28.39 | -113.71 | -0.42 | -1.46% | 9730 | 2757.25 | 2.94% | | 603160 | 汇顶科技 | 76.31 | 42.61 | -1.13 | -1.46% | 29080 | 22338.43 | 0.63% | | 688728 | 格科微 | 14.82 | 168.39 | -0.22 | -1.46% | 88809.88 | 13234.95 | 0.36% | | 688049 | 炬芯科技 | 50.31 | 47.05 | -0.75 | -1.47% | 24505.75 | 12373.81 | 1.40% | | 301611 | 珂玛科技 | 63.57 | 84.07 | -0.95 | -1.47% | 57748 | 37311.65 | 3.94% | | 002273 | 水晶光电 | 23.73 | 28.66 | -0.36 | -1.49% | 131922 | 31475.98 | 0.97% | | 002106 | 莱宝高科 | 10.52 | 24.95 | -0.16 | -1.50% | 56335 | 5917.23 | 0.80% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.04 | -1.50% | 386613.4 | 10218.21 | 0.67% | | 600666 | 奥瑞德 | 3.25 | 60.85 | -0.05 | -1.52% | 239181 | 7801.36 | 0.99% | | 302132 | 中航成飞 | 73.45 | -183.99 | -1.13 | -1.52% | 65634 | 47831.67 | 1.12% | | 300752 | 隆利科技 | 17.51 | 52.92 | -0.27 | -1.52% | 25745 | 4528.64 | 1.64% | | 301135 | 瑞德智能 | 25.46 | 65.05 | -0.40 | -1.55% | 11473 | 2945.13 | 1.50% | | 002351 | 漫步者 | 12.09 | 26.16 | -0.19 | -1.55% | 55586 | 6753.6 | 1.07% | | 001308 | 康冠科技 | 20.30 | 18.35 | -0.32 | -1.55% | 20569 | 4179.28 | 0.41% | | 688489 | 三未信安 | 41.80 | -429.27 | -0.66 | -1.55% | 3957.01 | 1648.272 | 0.35% | | 600839 | 四川长虹 | 8.71 | 29.42 | -0.14 | -1.58% | 500237 | 44014.42 | 1.08% | | 300474 | 景嘉微 | 76.48 | -152.83 | -1.23 | -1.58% | 151631 | 117631.6 | 3.73% | | 600563 | 法拉电子 | 100.01 | 19.53 | -1.61 | -1.58% | 18965 | 19033.7 | 0.84% | | 300739 | 明阳电路 | 17.27 | 122.96 | -0.28 | -1.60% | 101453 | 17636.39 | 2.99% | | 688618 | 三旺通信 | 26.47 | 84.75 | -0.43 | -1.60% | 10277.09 | 2740.06 | 0.93% | | 301132 | 满坤科技 | 32.58 | 35.25 | -0.53 | -1.60% | 10486 | 3426.16 | 1.11% | | 300936 | 中英科技 | 35.47 | -750.20 | -0.58 | -1.61% | 6204 | 2211.78 | 1.31% | | 300543 | 朗科智能 | 10.33 | 88.05 | -0.17 | -1.62% | 26277 | 2724.39 | 1.05% | | 300951 | 博硕科技 | 33.15 | 28.99 | -0.55 | -1.63% | 9356 | 3104.03 | 0.62% | | 603659 | 璞泰来 | 25.31 | 32.73 | -0.42 | -1.63% | 150209 | 38082.3 | 0.70% | | 300802 | 矩子科技 | 18.02 | 58.76 | -0.30 | -1.64% | 19724 | 3571.65 | 1.01% | | 300711 | 广哈通信 | 21.55 | 60.77 | -0.36 | -1.64% | 30558 | 6554.16 | 1.23% | | 688132 | 邦彦技术 | 17.81 | -25.33 | -0.30 | -1.66% | 12543.45 | 2234.642 | 1.16% | | 688055 | 龙腾光电 | 3.55 | -58.57 | -0.06 | -1.66% | 43453.14 | 1551.241 | 0.13% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | -0.11 | -1.67% | 94544 | 6135.22 | 1.81% | | 000576 | 甘化科工 | 9.96 | 55.71 | -0.17 | -1.68% | 59769 | 5950.67 | 1.38% | | 002848 | *ST高斯 | 7.58 | -12.22 | -0.13 | -1.69% | 16358 | 1239.8 | 0.99% | | 002194 | 武汉凡谷 | 12.22 | -2346.81 | -0.21 | -1.69% | 143655 | 17606.58 | 2.81% | | 301631 | 壹连科技 | 103.39 | 34.92 | -1.78 | -1.69% | 13688 | 14269.4 | 4.46% | | 301413 | 安培龙 | 114.92 | 121.11 | -1.98 | -1.69% | 14974 | 17455.98 | 2.60% | | 301489 | 思泉新材 | 176.00 | 191.45 | -3.05 | -1.70% | 19963 | 35780.64 | 4.19% | | 688396 | 华润微 | 53.62 | 90.26 | -0.93 | -1.70% | 118046.4 | 64625 | 0.89% | | 300991 | 创益通 | 38.46 | 217.47 | -0.67 | -1.71% | 12226 | 4739.4 | 1.33% | | 300232 | 洲明科技 | 6.84 | 75.63 | -0.12 | -1.72% | 86783 | 5964.71 | 0.98% | | 603005 | 晶方科技 | 26.67 | 50.85 | -0.47 | -1.73% | 74850 | 20049.08 | 1.15% | | 600552 | 凯盛科技 | 10.74 | 64.62 | -0.19 | -1.74% | 96944 | 10478.58 | 1.03% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.06 | -1.74% | 169708 | 5801.64 | 1.58% | | 301622 | 英思特 | 60.85 | 43.47 | -1.08 | -1.74% | 10880 | 6609.19 | 1.73% | | 300134 | 大富科技 | 11.22 | -20.43 | -0.20 | -1.75% | 73727 | 8325.8 | 1.03% | | 301516 | 中远通 | 15.65 | -41.67 | -0.28 | -1.76% | 20845 | 3264.49 | 2.97% | | 301626 | 苏州天脉 | 166.23 | 102.51 | -2.98 | -1.76% | 7027 | 11773.48 | 1.34% | | 688213 | 思特威-W | 89.21 | 43.77 | -1.60 | -1.76% | 39872.53 | 35941.34 | 1.23% | | 300102 | 乾照光电 | 24.38 | 165.94 | -0.44 | -1.77% | 1095110 | 270337.3 | 11.96% | | 300968 | 格林精密 | 13.84 | 227.26 | -0.25 | -1.77% | 53555 | 7444.649 | 1.30% | | 000561 | 烽火电子 | 11.60 | -46.57 | -0.21 | -1.78% | 291746 | 33456.96 | 4.85% | | 300296 | 利亚德 | 6.06 | -20.75 | -0.11 | -1.78% | 321243 | 19561.94 | 1.41% | | 688007 | 光峰科技 | 16.47 | -50.27 | -0.30 | -1.79% | 30167.63 | 4987.308 | 0.66% | | 301348 | 蓝箭电子 | 19.75 | -412.78 | -0.36 | -1.79% | 27046 | 5369.76 | 1.74% | | 002681 | 奋达科技 | 6.54 | -271.12 | -0.12 | -1.80% | 274918 | 18155.26 | 1.79% | | 688709 | 成都华微 | 38.47 | 253.05 | -0.71 | -1.81% | 57484.34 | 22292.37 | 2.64% | | 603375 | 盛景微 | 36.28 | 157.83 | -0.67 | -1.81% | 8897 | 3239.38 | 1.39% | | 688080 | 映翰通 | 48.14 | 23.79 | -0.89 | -1.82% | 8920.349 | 4315.687 | 1.21% | | 002888 | 惠威科技 | 18.35 | 160.60 | -0.34 | -1.82% | 20234 | 3742.41 | 2.70% | | 002296 | 辉煌科技 | 10.22 | 13.15 | -0.19 | -1.83% | 48857 | 5010.34 | 1.41% | | 301041 | 金百泽 | 26.87 | 116.17 | -0.50 | -1.83% | 22903 | 6152.84 | 2.90% | | 603290 | 斯达半导 | 93.24 | 47.90 | -1.75 | -1.84% | 22996 | 21594.53 | 0.96% | | 002579 | 中京电子 | 11.72 | 225.50 | -0.22 | -1.84% | 213915 | 25218.69 | 3.67% | | 000045 | 深纺织A | 11.69 | 84.69 | -0.22 | -1.85% | 40158 | 4703.4 | 0.88% | | 301379 | 天山电子 | 25.78 | 32.24 | -0.49 | -1.87% | 25999 | 6725.5 | 2.04% | | 301106 | 骏成科技 | 28.36 | 30.12 | -0.54 | -1.87% | 7044 | 2014.29 | 0.69% | | 300866 | 安克创新 | 108.63 | 22.61 | -2.07 | -1.87% | 25235 | 27609.88 | 0.84% | | 688008 | 澜起科技 | 112.97 | 62.62 | -2.17 | -1.88% | 161277.1 | 184150.6 | 1.41% | | 301308 | 江波龙 | 239.40 | 153.34 | -4.60 | -1.89% | 89321 | 219190.7 | 3.26% | | 300831 | 派瑞股份 | 12.94 | 170.09 | -0.25 | -1.90% | 24870 | 3237.17 | 1.35% | | 002583 | 海能达 | 10.84 | -5.55 | -0.21 | -1.90% | 178292 | 19399.05 | 1.39% | | 300303 | 聚飞光电 | 6.71 | 29.49 | -0.13 | -1.90% | 263669 | 17755.45 | 1.99% | | 301086 | 鸿富瀚 | 97.51 | 107.88 | -1.89 | -1.90% | 10489 | 10290.72 | 2.22% | | 300566 | 激智科技 | 17.50 | 24.57 | -0.34 | -1.91% | 33445 | 5872.27 | 1.47% | | 002045 | 国光电器 | 13.82 | 277.94 | -0.27 | -1.92% | 85080 | 11838 | 1.51% | | 603989 | 艾华集团 | 15.85 | 28.58 | -0.31 | -1.92% | 30145 | 4781.56 | 0.76% | | 000938 | 紫光股份 | 23.95 | 49.11 | -0.47 | -1.92% | 274158 | 66024.77 | 0.96% | | 600764 | 中国海防 | 25.97 | 79.17 | -0.51 | -1.93% | 83801 | 21787.46 | 1.18% | | 920640 | 富士达 | 37.22 | 98.33 | -0.74 | -1.95% | 86592 | 31867.35 | 4.79% | | 688582 | 芯动联科 | 62.99 | 78.38 | -1.26 | -1.96% | 62499.96 | 39778.68 | 2.50% | | 002655 | 共达电声 | 11.97 | 49.56 | -0.24 | -1.97% | 72984 | 8788.94 | 2.02% | | 002829 | 星网宇达 | 26.37 | -33.08 | -0.53 | -1.97% | 102051 | 26662.35 | 6.99% | | 002161 | 远望谷 | 6.95 | 47.07 | -0.14 | -1.97% | 71978 | 5028.66 | 1.02% | | 600877 | 电科芯片 | 15.36 | 926.51 | -0.31 | -1.98% | 248623 | 38093.81 | 2.10% | | 300940 | 南极光 | 31.19 | 52.48 | -0.63 | -1.98% | 82090 | 25905.15 | 5.21% | | 002972 | 科安达 | 11.37 | 35.27 | -0.23 | -1.98% | 13970 | 1591.26 | 1.04% | | 300976 | 达瑞电子 | 56.67 | 26.15 | -1.15 | -1.99% | 8180 | 4656.05 | 0.95% | | 002845 | 同兴达 | 13.71 | -81.17 | -0.28 | -2.00% | 53407 | 7344.49 | 2.37% | | 002449 | 国星光电 | 8.25 | 320.16 | -0.17 | -2.02% | 84806 | 7027.74 | 1.37% | | 688126 | 沪硅产业 | 20.30 | -60.87 | -0.42 | -2.03% | 204656.5 | 41880.23 | 0.75% | | 300389 | 艾比森 | 15.45 | 30.93 | -0.32 | -2.03% | 41000 | 6372.64 | 1.76% | | 301503 | 智迪科技 | 34.23 | 21.98 | -0.71 | -2.03% | 6159 | 2114.78 | 3.08% | | 688548 | 广钢气体 | 12.98 | 64.08 | -0.27 | -2.04% | 72033.58 | 9368.378 | 1.04% | | 300852 | 四会富仕 | 35.45 | 38.33 | -0.74 | -2.04% | 21724 | 7757.71 | 1.40% | | 688689 | 银河微电 | 25.36 | 44.64 | -0.53 | -2.05% | 7979.18 | 2033.641 | 0.62% | | 000733 | 振华科技 | 48.52 | 28.34 | -1.03 | -2.08% | 107779 | 52457.63 | 1.95% | | 605111 | 新洁能 | 32.48 | 30.88 | -0.69 | -2.08% | 54032 | 17671.2 | 1.30% | | 300373 | 扬杰科技 | 62.84 | 26.12 | -1.34 | -2.09% | 46197 | 29254.74 | 0.85% | | 002387 | 维信诺 | 8.43 | -5.05 | -0.18 | -2.09% | 104604 | 8883.26 | 0.75% | | 002859 | 洁美科技 | 28.09 | 60.24 | -0.60 | -2.09% | 11503 | 3250.66 | 0.28% | | 002241 | 歌尔股份 | 28.08 | 34.25 | -0.60 | -2.09% | 384387 | 108884.1 | 1.22% | | 603025 | 大豪科技 | 16.83 | 27.12 | -0.36 | -2.09% | 47549 | 8020.85 | 0.43% | | 002935 | 天奥电子 | 19.09 | 127.54 | -0.41 | -2.10% | 96255 | 18278.06 | 2.32% | | 600584 | 长电科技 | 35.28 | 42.46 | -0.76 | -2.11% | 211505 | 74984.61 | 1.18% | | 002465 | 海格通信 | 12.97 | -104.86 | -0.28 | -2.11% | 914239.1 | 117671.4 | 3.69% | | 301314 | 科瑞思 | 41.59 | 153.97 | -0.90 | -2.12% | 4805 | 2007.01 | 2.96% | | 300301 | ST长方 | 2.31 | -21.06 | -0.05 | -2.12% | 56201 | 1318.14 | 0.71% | | 301577 | 美信科技 | 54.05 | 85.28 | -1.17 | -2.12% | 4277 | 2325.4 | 2.27% | | 300847 | 中船汉光 | 16.59 | 42.72 | -0.36 | -2.12% | 44521 | 7404.5 | 1.50% | | 002815 | 崇达技术 | 13.23 | 52.14 | -0.29 | -2.14% | 168116 | 22399.02 | 2.16% | | 003026 | 中晶科技 | 29.65 | 87.42 | -0.65 | -2.15% | 12484 | 3706.31 | 1.30% | | 002134 | 天津普林 | 22.77 | 310.25 | -0.50 | -2.15% | 64553 | 14861.06 | 2.63% | | 002025 | 航天电器 | 45.38 | 254.05 | -1.00 | -2.16% | 148894 | 67909.7 | 3.28% | | 688380 | 中微半导 | 30.82 | 69.41 | -0.68 | -2.16% | 24971.57 | 7707.233 | 1.48% | | 002937 | 兴瑞科技 | 20.80 | 40.06 | -0.46 | -2.16% | 42108 | 8840.311 | 1.42% | | 688530 | 欧莱新材 | 15.80 | -1205.83 | -0.35 | -2.17% | 10083.57 | 1606.021 | 1.49% | | 002955 | 鸿合科技 | 28.37 | 113.44 | -0.63 | -2.17% | 21158 | 6088.85 | 1.08% | | 605588 | 冠石科技 | 48.79 | -77.95 | -1.09 | -2.19% | 8475 | 4156.73 | 1.16% | | 300351 | 永贵电器 | 16.55 | 66.81 | -0.37 | -2.19% | 56550 | 9395.13 | 2.15% | | 300956 | 英力股份 | 16.10 | 249.93 | -0.36 | -2.19% | 23935 | 3868.4 | 1.14% | | 001314 | 亿道信息 | 42.72 | 303.75 | -0.96 | -2.20% | 11471 | 4950.5 | 2.21% | | 002881 | 美格智能 | 41.76 | 69.45 | -0.94 | -2.20% | 34334 | 14465.56 | 1.89% | | 301458 | 钧崴电子 | 31.49 | 65.31 | -0.71 | -2.20% | 13949 | 4412.42 | 2.16% | | 301321 | 翰博高新 | 16.82 | -25.19 | -0.38 | -2.21% | 31697 | 5363.42 | 2.15% | | 300223 | 北京君正 | 91.18 | 138.57 | -2.06 | -2.21% | 147696 | 137746 | 3.51% | | 300073 | 当升科技 | 55.19 | 58.86 | -1.25 | -2.21% | 85186 | 47343.99 | 1.68% | | 300077 | 国民技术 | 19.86 | -72.50 | -0.45 | -2.22% | 98891 | 19690.75 | 1.75% | | 605058 | 澳弘电子 | 28.64 | 27.66 | -0.65 | -2.22% | 19634 | 5663.77 | 1.37% | | 002876 | 三利谱 | 22.74 | 81.79 | -0.52 | -2.24% | 16963 | 3877.15 | 1.14% | | 002960 | 青鸟消防 | 10.05 | 34.39 | -0.23 | -2.24% | 93835 | 9483.94 | 1.25% | | 002079 | 苏州固锝 | 9.17 | 76.77 | -0.21 | -2.24% | 80235 | 7406.729 | 0.99% | | 688100 | 威胜信息 | 35.69 | 25.72 | -0.82 | -2.25% | 19670.71 | 7055.207 | 0.40% | | 688313 | 仕佳光子 | 95.37 | 133.22 | -2.20 | -2.25% | 190948.6 | 186184.4 | 4.16% | | 688093 | 世华科技 | 34.20 | 23.94 | -0.79 | -2.26% | 9376.87 | 3223.704 | 0.36% | | 688620 | 安凯微 | 11.23 | -37.75 | -0.26 | -2.26% | 39929.6 | 4523.982 | 1.72% | | 300219 | 鸿利智汇 | 6.88 | 73.82 | -0.16 | -2.27% | 117891 | 8158.649 | 1.67% | | 000066 | 中国长城 | 13.64 | -56.79 | -0.32 | -2.29% | 294577 | 40386.57 | 0.91% | | 301176 | 逸豪新材 | 24.29 | -93.28 | -0.57 | -2.29% | 13728 | 3355.13 | 2.44% | | 300456 | 赛微电子 | 63.80 | 30.66 | -1.50 | -2.30% | 966028.9 | 632924.8 | 16.17% | | 600405 | 动力源 | 5.09 | -7.54 | -0.12 | -2.30% | 71469 | 3649.09 | 1.17% | | 688981 | 中芯国际 | 110.40 | 183.60 | -2.61 | -2.31% | 245176.6 | 273778.4 | 1.23% | | 600888 | 新疆众和 | 7.59 | 12.36 | -0.18 | -2.32% | 157534 | 11986.43 | 1.12% | | 002077 | 大港股份 | 14.24 | 186.04 | -0.34 | -2.33% | 111915 | 16030.72 | 1.93% | | 002396 | 星网锐捷 | 27.63 | 33.28 | -0.66 | -2.33% | 105080 | 28984.81 | 1.80% | | 001339 | 智微智能 | 47.15 | 68.48 | -1.13 | -2.34% | 16531 | 7823.97 | 1.38% | | 600775 | 南京熊猫 | 10.84 | -55.14 | -0.26 | -2.34% | 151460 | 16486.94 | 2.25% | | 688019 | 安集科技 | 200.00 | 44.98 | -4.80 | -2.34% | 17731.94 | 35755.62 | 1.05% | | 688653 | 康希通信 | 11.99 | -69.92 | -0.29 | -2.36% | 37438.29 | 4515.935 | 1.18% | | 600171 | 上海贝岭 | 30.53 | 59.92 | -0.74 | -2.37% | 67644 | 20780.84 | 0.95% | | 603002 | 宏昌电子 | 7.00 | 206.70 | -0.17 | -2.37% | 123270 | 8667.32 | 1.09% | | 688216 | 气派科技 | 20.76 | -18.82 | -0.51 | -2.40% | 10484.43 | 2183.709 | 0.99% | | 688432 | 有研硅 | 12.19 | 78.26 | -0.30 | -2.40% | 63315.28 | 7779.976 | 0.51% | | 002049 | 紫光国微 | 73.33 | 43.50 | -1.82 | -2.42% | 94060 | 69665.51 | 1.11% | | 300822 | 贝仕达克 | 15.66 | 174.85 | -0.39 | -2.43% | 26502 | 4169.17 | 0.92% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.07 | -2.43% | 53394 | 1515.5 | 0.51% | | 300629 | 新劲刚 | 18.85 | 252.42 | -0.47 | -2.43% | 49908 | 9405.74 | 2.30% | | 688798 | 艾为电子 | 70.73 | 46.75 | -1.77 | -2.44% | 15367.25 | 10963.35 | 1.13% | | 300857 | 协创数据 | 138.10 | 57.40 | -3.46 | -2.44% | 55137 | 76776.46 | 1.60% | | 603115 | 海星股份 | 17.83 | 21.14 | -0.45 | -2.46% | 16758 | 2998.02 | 0.69% | | 001229 | 魅视科技 | 37.16 | 55.93 | -0.94 | -2.47% | 11446 | 4270.19 | 2.17% | | 002313 | 日海智能 | 9.87 | -33.87 | -0.25 | -2.47% | 82894 | 8390.7 | 2.21% | | 688496 | 清越科技 | 5.91 | -41.57 | -0.15 | -2.48% | 31257.53 | 1862.57 | 1.31% | | 301571 | 国科天成 | 47.96 | 44.93 | -1.22 | -2.48% | 23635 | 11337.25 | 1.98% | | 002983 | 芯瑞达 | 21.98 | 35.69 | -0.56 | -2.48% | 37947 | 8389.8 | 2.96% | | 688234 | 天岳先进 | 84.63 | 1105.10 | -2.16 | -2.49% | 61143.35 | 52187.77 | 1.42% | | 301419 | 阿莱德 | 32.03 | 54.61 | -0.82 | -2.50% | 11740 | 3778.74 | 2.77% | | 603296 | 华勤技术 | 90.28 | 23.07 | -2.32 | -2.51% | 51172 | 46648.07 | 0.90% | | 002806 | 华锋股份 | 11.64 | 35.18 | -0.30 | -2.51% | 46930 | 5519.77 | 2.70% | | 002981 | 朝阳科技 | 27.95 | 28.23 | -0.73 | -2.55% | 21223 | 5996.18 | 1.78% | | 688484 | 南芯科技 | 37.87 | 71.57 | -0.99 | -2.55% | 35022.31 | 13343.45 | 1.19% | | 688707 | 振华新材 | 12.98 | -12.48 | -0.34 | -2.55% | 46677.67 | 6112.582 | 0.92% | | 301180 | 万祥科技 | 15.61 | -221.12 | -0.41 | -2.56% | 18927 | 2966.53 | 1.15% | | 002600 | 领益智造 | 14.80 | 47.33 | -0.39 | -2.57% | 1090180 | 162893.9 | 1.51% | | 603633 | 徕木股份 | 9.84 | 260.62 | -0.26 | -2.57% | 83537 | 8230.1 | 1.96% | | 688667 | 菱电电控 | 58.26 | 36.87 | -1.54 | -2.58% | 3843.2 | 2254.929 | 0.74% | | 688286 | 敏芯股份 | 73.46 | 83.33 | -1.95 | -2.59% | 13296.21 | 9906.546 | 2.37% | | 301165 | 锐捷网络 | 76.78 | 72.47 | -2.04 | -2.59% | 61883 | 47616.21 | 0.78% | | 603341 | 龙旗科技 | 41.90 | 34.12 | -1.12 | -2.60% | 53778 | 22771.93 | 2.02% | | 301491 | 汉桑科技 | 54.86 | 32.40 | -1.47 | -2.61% | 7478 | 4148.53 | 2.76% | | 002179 | 中航光电 | 32.71 | 26.88 | -0.88 | -2.62% | 195236 | 64208.58 | 0.94% | | 002384 | 东山精密 | 78.01 | 115.08 | -2.10 | -2.62% | 323833 | 258135 | 2.34% | | 300449 | 汉邦高科 | 6.66 | -28.44 | -0.18 | -2.63% | 41433 | 2777.77 | 1.07% | | 300211 | *ST亿通 | 8.08 | -88.28 | -0.22 | -2.65% | 18532 | 1510.32 | 0.62% | | 688249 | 晶合集成 | 32.31 | 80.67 | -0.88 | -2.65% | 234190.7 | 77179.3 | 1.97% | | 301002 | 崧盛股份 | 27.76 | -134.52 | -0.76 | -2.66% | 8782 | 2458.69 | 1.18% | | 002436 | 兴森科技 | 18.99 | -917.05 | -0.52 | -2.67% | 389026 | 74617.51 | 2.58% | | 603803 | 瑞斯康达 | 11.30 | -45.93 | -0.31 | -2.67% | 202619 | 23089.81 | 4.77% | | 300563 | 神宇股份 | 34.96 | 95.79 | -0.96 | -2.67% | 34161 | 12037.16 | 2.75% | | 603267 | 鸿远电子 | 47.57 | 44.19 | -1.31 | -2.68% | 43065 | 20450.44 | 1.86% | | 688311 | 盟升电子 | 38.10 | -33.39 | -1.05 | -2.68% | 75004.05 | 28632.01 | 4.47% | | 301630 | 同宇新材 | 162.55 | 47.80 | -4.48 | -2.68% | 3096 | 5069.58 | 3.10% | | 300397 | 天和防务 | 14.40 | -59.87 | -0.40 | -2.70% | 265319 | 38306.95 | 6.56% | | 688268 | 华特气体 | 58.23 | 40.95 | -1.62 | -2.71% | 20484.41 | 12032.9 | 1.70% | | 688693 | 锴威特 | 36.59 | -24.93 | -1.02 | -2.71% | 5723.34 | 2104.612 | 1.47% | | 600562 | 国睿科技 | 27.53 | 53.93 | -0.77 | -2.72% | 134543 | 36632.76 | 1.08% | | 300319 | 麦捷科技 | 11.42 | 30.07 | -0.32 | -2.73% | 142362 | 16364.2 | 1.72% | | 688519 | 南亚新材 | 60.79 | 93.82 | -1.71 | -2.74% | 22534.1 | 13889.35 | 0.96% | | 603595 | ST东尼 | 15.98 | 93.99 | -0.45 | -2.74% | 32258 | 5188.78 | 1.39% | | 301141 | 中科磁业 | 51.67 | 162.09 | -1.46 | -2.75% | 13173 | 6843 | 2.96% | | 300241 | 瑞丰光电 | 5.64 | 103.49 | -0.16 | -2.76% | 113652 | 6439.55 | 1.94% | | 688549 | 中巨芯-U | 8.75 | 2354.61 | -0.25 | -2.78% | 113006.4 | 9965.328 | 1.92% | | 688511 | *ST天微 | 22.70 | 420.48 | -0.65 | -2.78% | 5206.23 | 1184.891 | 0.51% | | 301600 | 慧翰股份 | 128.48 | 76.10 | -3.70 | -2.80% | 15020 | 19463.18 | 4.66% | | 300708 | 聚灿光电 | 8.65 | 38.85 | -0.25 | -2.81% | 162306 | 14123.33 | 2.29% | | 688061 | 灿瑞科技 | 30.40 | -52.32 | -0.88 | -2.81% | 5667.659 | 1737.429 | 1.26% | | 688385 | 复旦微电 | 61.73 | 106.61 | -1.79 | -2.82% | 59469.8 | 37139.35 | 1.11% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.09 | -2.83% | 2015201 | 63206.91 | 3.55% | | 688608 | 恒玄科技 | 213.27 | 53.46 | -6.25 | -2.85% | 18887.29 | 40716.19 | 1.12% | | 688381 | 帝奥微 | 22.75 | -62.78 | -0.67 | -2.86% | 25895.6 | 5945.784 | 1.35% | | 600435 | 北方导航 | 13.57 | 79.71 | -0.40 | -2.86% | 320038 | 43245.4 | 2.12% | | 300162 | 雷曼光电 | 7.44 | -78.66 | -0.22 | -2.87% | 72610 | 5436.4 | 2.12% | | 300101 | 振芯科技 | 22.30 | 204.80 | -0.66 | -2.87% | 156546 | 34974.16 | 2.77% | | 688775 | 影石创新 | 238.86 | 101.39 | -7.09 | -2.88% | 13500.09 | 32620.17 | 4.12% | | 300323 | 华灿光电 | 7.41 | -26.89 | -0.22 | -2.88% | 106008 | 7905.47 | 1.21% | | 300602 | 飞荣达 | 26.91 | 45.44 | -0.80 | -2.89% | 79048 | 21414.02 | 2.00% | | 688469 | 芯联集成-U | 6.38 | -72.17 | -0.19 | -2.89% | 695283.8 | 44839.78 | 1.57% | | 688595 | 芯海科技 | 31.52 | -37.58 | -0.94 | -2.90% | 18922.07 | 6016.221 | 1.31% | | 002729 | 好利科技 | 15.75 | 69.28 | -0.47 | -2.90% | 73628 | 11639.88 | 4.20% | | 603072 | 天和磁材 | 40.06 | 70.88 | -1.20 | -2.91% | 18487 | 7432.99 | 2.80% | | 688683 | 莱尔科技 | 29.26 | 111.92 | -0.88 | -2.92% | 8366.62 | 2467.212 | 0.54% | | 000823 | 超声电子 | 12.96 | 28.22 | -0.39 | -2.92% | 272294 | 35835.72 | 5.07% | | 301182 | 凯旺科技 | 33.46 | -30.33 | -1.01 | -2.93% | 9528 | 3220.33 | 0.99% | | 300227 | 光韵达 | 8.55 | -42.40 | -0.26 | -2.95% | 96182 | 8268.25 | 2.22% | | 301389 | 隆扬电子 | 49.25 | 125.46 | -1.50 | -2.96% | 40664 | 20352.36 | 4.81% | | 002185 | 华天科技 | 10.47 | 42.55 | -0.32 | -2.97% | 367589 | 38801.26 | 1.13% | | 600980 | 北矿科技 | 21.59 | 36.82 | -0.66 | -2.97% | 19191 | 4169.32 | 1.02% | | 002119 | 康强电子 | 15.69 | 58.77 | -0.48 | -2.97% | 81928 | 12982.03 | 2.18% | | 688138 | 清溢光电 | 27.66 | 44.59 | -0.85 | -2.98% | 21301.26 | 5957.32 | 0.68% | | 603936 | 博敏电子 | 11.05 | -28.22 | -0.34 | -2.99% | 184045 | 20635.98 | 2.92% | | 300726 | 宏达电子 | 39.95 | 47.71 | -1.23 | -2.99% | 60019 | 24043.06 | 2.80% | | 301282 | 金禄电子 | 28.24 | 50.39 | -0.87 | -2.99% | 56784 | 16286.57 | 7.13% | | 688210 | 统联精密 | 48.02 | 274.32 | -1.48 | -2.99% | 19999.43 | 9723.281 | 1.24% | | 688081 | 兴图新科 | 30.53 | -37.87 | -0.95 | -3.02% | 33500.93 | 10260.49 | 3.25% | | 688388 | 嘉元科技 | 34.05 | -268.97 | -1.06 | -3.02% | 61971.93 | 21463.96 | 1.45% | | 688591 | 泰凌微 | 42.66 | 59.42 | -1.33 | -3.02% | 35980.98 | 15504.64 | 2.14% | | 300127 | 银河磁体 | 29.43 | 53.26 | -0.92 | -3.03% | 36867 | 10924.36 | 1.60% | | 688150 | 莱特光电 | 21.37 | 39.55 | -0.67 | -3.04% | 27051.27 | 5820.551 | 0.67% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.08 | -3.04% | 700528.9 | 18063.17 | 1.55% | | 603890 | 春秋电子 | 15.61 | 23.62 | -0.49 | -3.04% | 144829 | 22866.37 | 3.18% | | 300615 | 欣天科技 | 12.72 | 177.99 | -0.40 | -3.05% | 35375 | 4528.08 | 2.82% | | 002189 | 中光学 | 21.94 | -10.63 | -0.69 | -3.05% | 32033 | 7053.16 | 1.23% | | 002429 | 兆驰股份 | 6.67 | 24.55 | -0.21 | -3.05% | 498811 | 33539.27 | 1.10% | | 002897 | 意华股份 | 44.69 | 53.48 | -1.41 | -3.06% | 33445 | 15077.65 | 1.83% | | 688041 | 海光信息 | 196.79 | 193.27 | -6.21 | -3.06% | 133123 | 265042.2 | 0.57% | | 603118 | 共进股份 | 11.05 | -1182.64 | -0.35 | -3.07% | 108299 | 12064.42 | 1.38% | | 603660 | 苏州科达 | 10.04 | -29.12 | -0.32 | -3.09% | 148342 | 15025.44 | 2.60% | | 300408 | 三环集团 | 42.83 | 32.24 | -1.37 | -3.10% | 132526 | 57432.08 | 0.71% | | 603712 | 七一二 | 19.90 | -35.93 | -0.64 | -3.12% | 162249 | 32303.39 | 2.10% | | 300414 | 中光防雷 | 12.74 | 193.86 | -0.41 | -3.12% | 139086 | 17831.48 | 4.44% | | 603068 | 博通集成 | 35.19 | 283.86 | -1.14 | -3.14% | 32501 | 11593.16 | 2.16% | | 300570 | 太辰光 | 110.71 | 66.91 | -3.60 | -3.15% | 116171 | 131835.8 | 6.04% | | 300576 | 容大感光 | 40.86 | 129.03 | -1.33 | -3.15% | 237156 | 97243.25 | 10.19% | | 300747 | 锐科激光 | 24.88 | 102.38 | -0.81 | -3.15% | 111418 | 27718.48 | 2.13% | | 688458 | 美芯晟 | 36.41 | -169.22 | -1.19 | -3.16% | 10535.1 | 3885.061 | 1.24% | | 688123 | 聚辰股份 | 121.56 | 48.25 | -3.99 | -3.18% | 28697.31 | 35340.88 | 1.81% | | 688107 | 安路科技 | 25.27 | -42.48 | -0.83 | -3.18% | 29991.18 | 7654.197 | 0.75% | | 300793 | 佳禾智能 | 15.52 | -3008.76 | -0.51 | -3.18% | 77985 | 12269.39 | 2.10% | | 002137 | 实益达 | 8.50 | -244.57 | -0.28 | -3.19% | 107539 | 9210.25 | 2.71% | | 688347 | 华虹公司 | 97.29 | 3132.53 | -3.21 | -3.19% | 108659.7 | 107626.9 | 2.66% | | 000063 | 中兴通讯 | 35.66 | 29.21 | -1.18 | -3.20% | 943618 | 340456.9 | 2.34% | | 600745 | 闻泰科技 | 36.82 | -26.43 | -1.22 | -3.21% | 254816 | 94579.11 | 2.05% | | 688525 | 佰维存储 | 106.02 | -1356.78 | -3.53 | -3.22% | 97545.01 | 105120.6 | 2.77% | | 688636 | 智明达 | 38.42 | 60.41 | -1.29 | -3.25% | 68247.35 | 26223.09 | 4.07% | | 688512 | 慧智微-U | 10.37 | -18.45 | -0.35 | -3.26% | 44014.96 | 4612.85 | 1.36% | | 688601 | 力芯微 | 41.44 | 102.37 | -1.40 | -3.27% | 32951.21 | 13862.33 | 2.46% | | 300042 | 朗科科技 | 25.09 | -84.49 | -0.85 | -3.28% | 49881 | 12654.6 | 2.49% | | 603124 | 江南新材 | 67.70 | 47.89 | -2.30 | -3.29% | 11425 | 7858.36 | 3.91% | | 002130 | 沃尔核材 | 25.90 | 32.17 | -0.88 | -3.29% | 435745 | 113438.8 | 3.81% | | 688352 | 颀中科技 | 12.34 | 54.46 | -0.42 | -3.29% | 59762.99 | 7428.437 | 1.63% | | 002782 | 可立克 | 17.31 | 27.68 | -0.59 | -3.30% | 68642 | 11926.91 | 1.41% | | 603893 | 瑞芯微 | 174.16 | 71.68 | -5.99 | -3.33% | 62503 | 109929.7 | 1.49% | | 002138 | 顺络电子 | 33.11 | 27.32 | -1.14 | -3.33% | 100305 | 33515.82 | 1.33% | | 688282 | 理工导航 | 55.74 | 185.65 | -1.92 | -3.33% | 5789.17 | 3241.331 | 0.66% | | 688783 | 西安奕材-U | 22.92 | -131.01 | -0.79 | -3.33% | 65924.38 | 15299.55 | 4.00% | | 688020 | 方邦股份 | 67.09 | -70.22 | -2.32 | -3.34% | 14041.13 | 9506.848 | 1.70% | | 300709 | 精研科技 | 41.33 | 45.03 | -1.43 | -3.34% | 29325 | 12259.55 | 1.96% | | 300884 | 狄耐克 | 14.44 | -114.40 | -0.50 | -3.35% | 86869 | 12637.24 | 4.54% | | 300076 | GQY视讯 | 6.24 | -41.68 | -0.22 | -3.41% | 51084 | 3228.48 | 1.20% | | 300903 | 科翔股份 | 18.69 | -26.87 | -0.66 | -3.41% | 195926 | 36815.23 | 5.97% | | 688721 | 龙图光罩 | 44.76 | 82.93 | -1.59 | -3.43% | 10341.04 | 4671.508 | 1.93% | | 300657 | 弘信电子 | 27.02 | 140.76 | -0.96 | -3.43% | 112427 | 30815.38 | 2.39% | | 688261 | 东微半导 | 63.72 | 134.32 | -2.28 | -3.45% | 22376.68 | 14403.92 | 1.83% | | 300672 | 国科微 | 95.48 | 600.17 | -3.42 | -3.46% | 47377 | 45871.82 | 2.25% | | 301217 | 铜冠铜箔 | 30.37 | 3730.07 | -1.09 | -3.46% | 186481 | 57178.77 | 2.25% | | 000977 | 浪潮信息 | 60.25 | 35.55 | -2.17 | -3.48% | 296288 | 180930.4 | 2.02% | | 603678 | 火炬电子 | 31.30 | 51.53 | -1.13 | -3.48% | 74006 | 23355.85 | 1.56% | | 000021 | 深科技 | 22.86 | 35.06 | -0.83 | -3.50% | 261741 | 60523.7 | 1.67% | | 301567 | 贝隆精密 | 44.32 | 108.11 | -1.61 | -3.51% | 18503 | 8318.2 | 8.71% | | 301189 | 奥尼电子 | 37.60 | -30.83 | -1.37 | -3.52% | 13978 | 5307.48 | 1.25% | | 301511 | 德福科技 | 34.28 | 844.56 | -1.25 | -3.52% | 272673 | 94978.56 | 7.28% | | 002484 | 江海股份 | 26.05 | 31.87 | -0.95 | -3.52% | 110518 | 29238.91 | 1.35% | | 300353 | 东土科技 | 19.15 | 289.91 | -0.70 | -3.53% | 106000 | 20529.4 | 1.97% | | 300308 | 中际旭创 | 550.55 | 71.54 | -20.31 | -3.56% | 201390 | 1125210 | 1.82% | | 603986 | 兆易创新 | 196.89 | 97.14 | -7.27 | -3.56% | 153220 | 305644.1 | 2.29% | | 688439 | 振华风光 | 59.22 | 71.70 | -2.19 | -3.57% | 33253.96 | 19769.08 | 1.66% | | 600100 | 同方股份 | 8.27 | 163.71 | -0.31 | -3.61% | 452567 | 37817.82 | 1.35% | | 301152 | 天力锂能 | 29.33 | -10.01 | -1.10 | -3.61% | 24176 | 7189.36 | 3.41% | | 688272 | 富吉瑞 | 26.87 | -43.25 | -1.01 | -3.62% | 13515.87 | 3680.527 | 1.78% | | 603019 | 中科曙光 | 82.38 | 57.19 | -3.10 | -3.63% | 415854 | 346591.8 | 2.84% | | 301150 | 中一科技 | 38.79 | 393.82 | -1.46 | -3.63% | 55325 | 21700.44 | 2.49% | | 688629 | 华丰科技 | 77.30 | 140.31 | -2.91 | -3.63% | 80750.6 | 63943.51 | 4.44% | | 300115 | 长盈精密 | 35.45 | 74.76 | -1.34 | -3.64% | 506912 | 183047.4 | 3.74% | | 002709 | 天赐材料 | 36.73 | 131.93 | -1.39 | -3.65% | 373811 | 139067.2 | 2.48% | | 301191 | 菲菱科思 | 98.93 | 114.66 | -3.77 | -3.67% | 19228 | 19189.93 | 3.68% | | 688025 | 杰普特 | 143.45 | 58.47 | -5.47 | -3.67% | 9836.96 | 14302.42 | 1.03% | | 300327 | 中颖电子 | 28.05 | 94.61 | -1.07 | -3.67% | 116491 | 32949.34 | 3.42% | | 300460 | ST惠伦 | 8.12 | -8.55 | -0.31 | -3.68% | 127030 | 10523.14 | 4.52% | | 301589 | 诺瓦星云 | 149.21 | 23.88 | -5.72 | -3.69% | 5381 | 8105.51 | 1.56% | | 002660 | 茂硕电源 | 9.11 | -114.15 | -0.35 | -3.70% | 100956 | 9294.64 | 2.94% | | 300807 | 天迈科技 | 49.18 | -153.60 | -1.89 | -3.70% | 34156 | 17225.6 | 6.58% | | 002156 | 通富微电 | 35.09 | 54.03 | -1.35 | -3.70% | 271537 | 96185.12 | 1.79% | | 688143 | 长盈通 | 42.80 | 105.14 | -1.65 | -3.71% | 53614.87 | 23074.4 | 4.38% | | 300390 | 天华新能 | 46.06 | -893.88 | -1.78 | -3.72% | 251726 | 117227.5 | 3.74% | | 688135 | 利扬芯片 | 26.57 | -111.00 | -1.03 | -3.73% | 27936.67 | 7526.644 | 1.37% | | 300220 | 金运激光 | 13.91 | 1004.58 | -0.54 | -3.74% | 24292 | 3409.83 | 1.61% | | 300686 | 智动力 | 14.40 | -27.02 | -0.56 | -3.74% | 46190 | 6812.68 | 2.72% | | 688552 | 航天南湖 | 34.44 | 648.79 | -1.34 | -3.75% | 33995.54 | 11722.71 | 3.92% | | 300811 | 铂科新材 | 67.63 | 51.20 | -2.65 | -3.77% | 35167 | 24095.74 | 1.48% | | 688539 | 高华科技 | 45.00 | 134.04 | -1.77 | -3.78% | 67488.2 | 30639.99 | 6.44% | | 000970 | 中科三环 | 12.70 | 106.93 | -0.50 | -3.79% | 145230 | 18612.21 | 1.19% | | 688153 | 唯捷创芯 | 36.27 | 918.39 | -1.43 | -3.79% | 35627.37 | 13152.62 | 0.87% | | 002636 | 金安国纪 | 15.14 | 99.70 | -0.60 | -3.81% | 123934 | 19016.25 | 1.71% | | 002222 | 福晶科技 | 59.94 | 104.88 | -2.38 | -3.82% | 169982 | 103794.1 | 3.63% | | 300581 | 晨曦航空 | 15.59 | -188.40 | -0.62 | -3.82% | 165314 | 25844.33 | 3.01% | | 688035 | 德邦科技 | 46.35 | 61.77 | -1.85 | -3.84% | 19218.57 | 8998.973 | 1.35% | | 688141 | 杰华特 | 35.30 | -28.58 | -1.41 | -3.84% | 54314.02 | 19369.08 | 2.03% | | 688593 | 新相微 | 18.42 | 641.90 | -0.74 | -3.86% | 49414.67 | 9202.258 | 1.53% | | 688159 | 有方科技 | 48.16 | 50.62 | -1.95 | -3.89% | 30271.1 | 14702.35 | 3.26% | | 001309 | 德明利 | 196.15 | -453.06 | -7.95 | -3.90% | 65677 | 131344 | 4.08% | | 002866 | 传艺科技 | 16.75 | -95.68 | -0.68 | -3.90% | 50030 | 8497.11 | 2.76% | | 688372 | 伟测科技 | 94.79 | 52.59 | -3.89 | -3.94% | 31686.56 | 30503.75 | 2.13% | | 002052 | 同洲电子 | 12.10 | 28.83 | -0.50 | -3.97% | 120720 | 14761.56 | 1.75% | | 600345 | 长江通信 | 28.28 | 67.78 | -1.17 | -3.97% | 80162 | 22617.56 | 3.79% | | 300843 | 胜蓝股份 | 43.72 | 60.67 | -1.81 | -3.98% | 27716 | 12286.45 | 1.76% | | 300638 | 广和通 | 27.41 | 74.30 | -1.14 | -3.99% | 225372 | 62932.36 | 4.23% | | 002413 | 雷科防务 | 9.58 | -35.82 | -0.40 | -4.01% | 4231815 | 419512 | 32.73% | | 300835 | 龙磁科技 | 59.39 | 48.86 | -2.48 | -4.01% | 13307 | 7987.85 | 1.62% | | 688103 | 国力电子 | 61.74 | 98.78 | -2.60 | -4.04% | 10967.13 | 6823.251 | 1.15% | | 002281 | 光迅科技 | 62.18 | 54.74 | -2.65 | -4.09% | 187219 | 118293.3 | 2.40% | | 003019 | 宸展光电 | 31.58 | 30.79 | -1.35 | -4.10% | 36302 | 11656.79 | 2.12% | | 000988 | 华工科技 | 72.16 | 45.22 | -3.11 | -4.13% | 348189 | 254617.9 | 3.46% | | 002992 | 宝明科技 | 48.23 | -1101.39 | -2.08 | -4.13% | 14013 | 6848.34 | 0.89% | | 300502 | 新易盛 | 409.00 | 54.07 | -17.81 | -4.17% | 287917 | 1187484 | 3.25% | | 600884 | 杉杉股份 | 12.86 | -270.98 | -0.56 | -4.17% | 414141 | 53958.84 | 2.26% | | 300065 | 海兰信 | 17.10 | 326.22 | -0.75 | -4.20% | 243860 | 42032.99 | 3.71% | | 002952 | 亚世光电 | 20.28 | 269.39 | -0.89 | -4.20% | 30359 | 6277.22 | 2.31% | | 002861 | 瀛通通讯 | 17.94 | 317.09 | -0.79 | -4.22% | 35716 | 6487.07 | 2.38% | | 688503 | 聚和材料 | 55.35 | 56.78 | -2.45 | -4.24% | 45389.71 | 25420.17 | 2.26% | | 301251 | 威尔高 | 49.57 | 85.02 | -2.21 | -4.27% | 23806 | 11966.93 | 4.41% | | 920914 | 远航精密 | 27.79 | 41.91 | -1.24 | -4.27% | 42135 | 11793.45 | 4.22% | | 688416 | 恒烁股份 | 49.29 | -26.96 | -2.21 | -4.29% | 14549.63 | 7286.562 | 2.23% | | 688048 | 长光华芯 | 138.26 | -1581.92 | -6.24 | -4.32% | 94800.76 | 134520.8 | 5.38% | | 605358 | 立昂微 | 34.90 | -73.37 | -1.59 | -4.36% | 280656 | 99619.5 | 4.18% | | 688362 | 甬矽电子 | 31.56 | 148.82 | -1.44 | -4.36% | 80266.57 | 26003.31 | 1.96% | | 688535 | 华海诚科 | 101.15 | 346.83 | -4.63 | -4.38% | 26745.07 | 27546.62 | 5.10% | | 688181 | 八亿时空 | 33.05 | 73.42 | -1.52 | -4.40% | 40873.64 | 13652.84 | 3.04% | | 300814 | 中富电路 | 69.96 | 385.08 | -3.26 | -4.45% | 62226 | 43932.44 | 3.25% | | 603933 | 睿能科技 | 23.95 | 290.68 | -1.12 | -4.47% | 100505 | 24479.82 | 4.84% | | 000636 | 风华高科 | 15.71 | 60.52 | -0.74 | -4.50% | 227241 | 36144.48 | 1.96% | | 600203 | 福日电子 | 12.95 | -47.16 | -0.61 | -4.50% | 223510 | 29435.49 | 3.77% | | 688260 | 昀冢科技 | 29.39 | -18.56 | -1.39 | -4.52% | 41281.96 | 12312.95 | 3.44% | | 688403 | 汇成股份 | 16.28 | 76.26 | -0.77 | -4.52% | 272056.5 | 44940.18 | 3.17% | | 002388 | ST新亚 | 5.46 | -11.86 | -0.26 | -4.55% | 143488 | 7938.1 | 2.83% | | 300620 | 光库科技 | 155.26 | 305.87 | -7.40 | -4.55% | 117775 | 187430.8 | 4.77% | | 300205 | *ST天喻 | 3.77 | -4.32 | -0.18 | -4.56% | 34142 | 1303.16 | 0.79% | | 002902 | 铭普光磁 | 21.40 | -16.73 | -1.03 | -4.59% | 80813 | 17536.37 | 4.55% | | 301358 | 湖南裕能 | 60.92 | 61.95 | -2.94 | -4.60% | 132412 | 81614.99 | 3.43% | | 688668 | 鼎通科技 | 89.41 | 59.67 | -4.32 | -4.61% | 40192.74 | 36357.43 | 2.89% | | 300120 | 经纬辉开 | 8.27 | -88.79 | -0.40 | -4.61% | 120903 | 10130.45 | 2.29% | | 600118 | 中国卫星 | 52.65 | 1083.39 | -2.58 | -4.67% | 784744 | 410677.4 | 6.64% | | 000020 | 深华发A | 14.05 | 90.91 | -0.69 | -4.68% | 47589 | 6774.271 | 2.63% | | 300870 | 欧陆通 | 197.16 | 65.04 | -9.73 | -4.70% | 38389 | 77816.36 | 3.49% | | 002426 | 胜利精密 | 3.24 | -14.09 | -0.16 | -4.71% | 916240 | 30318.47 | 2.69% | | 300647 | 超频三 | 6.66 | -8.25 | -0.33 | -4.72% | 140366 | 9463.94 | 3.20% | | 603185 | 弘元绿能 | 28.44 | -23.35 | -1.41 | -4.72% | 143419 | 41647.46 | 2.11% | | 603052 | 可川科技 | 30.16 | 166.07 | -1.51 | -4.77% | 43694 | 13257.27 | 2.33% | | 600130 | *ST波导 | 3.78 | 627.66 | -0.19 | -4.79% | 265536 | 10166.08 | 3.54% | | 603186 | 华正新材 | 42.67 | -215.08 | -2.15 | -4.80% | 38485 | 16690.08 | 2.71% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 6046 | 119.71 | 0.20% | | 300394 | 天孚通信 | 199.35 | 84.57 | -10.27 | -4.90% | 214889 | 434119.1 | 2.77% | | 688401 | 路维光电 | 50.86 | 40.71 | -2.64 | -4.93% | 32041.65 | 16632.53 | 1.66% | | 300331 | 苏大维格 | 29.14 | -122.56 | -1.52 | -4.96% | 71894 | 21363.96 | 3.42% | | 002213 | 大为股份 | 24.25 | -195.49 | -1.27 | -4.98% | 153527 | 37781.38 | 7.43% | | 301042 | 安联锐视 | 77.50 | 480.95 | -4.06 | -4.98% | 7905 | 6321.51 | 1.20% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4334 | 1164.98 | 0.15% | | 301183 | 东田微 | 163.48 | 136.70 | -8.60 | -5.00% | 68298 | 114390.8 | 11.65% | | 600363 | 联创光电 | 55.97 | 82.43 | -2.98 | -5.06% | 79601 | 45132.27 | 1.77% | | 688220 | 翱捷科技-U | 81.83 | -56.30 | -4.37 | -5.07% | 59624.79 | 49809.04 | 1.65% | | 688655 | 迅捷兴 | 17.50 | -118.69 | -0.94 | -5.10% | 17971.78 | 3202.375 | 1.35% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 13489 | 299.46 | 0.27% | | 688498 | 源杰科技 | 600.12 | 514.20 | -32.88 | -5.19% | 28533.47 | 173796.5 | 4.74% | | 300128 | 锦富技术 | 7.28 | -34.52 | -0.40 | -5.21% | 670282 | 50051.83 | 5.17% | | 301123 | 奕东电子 | 43.08 | -356.36 | -2.39 | -5.26% | 57325 | 25371.04 | 3.47% | | 300053 | 航宇微 | 17.22 | -39.30 | -0.96 | -5.28% | 753475.1 | 129748.8 | 11.58% | | 301319 | 唯特偶 | 48.34 | 70.04 | -2.75 | -5.38% | 51255 | 25296.69 | 5.49% | | 002925 | 盈趣科技 | 17.01 | 51.34 | -0.97 | -5.39% | 161719 | 28006.18 | 2.20% | | 603083 | 剑桥科技 | 105.78 | 136.03 | -6.10 | -5.45% | 177329 | 192119.9 | 6.43% | | 301383 | 天键股份 | 33.80 | 159.66 | -1.95 | -5.45% | 23617 | 8124.7 | 3.34% | | 300269 | 联建光电 | 6.65 | 116.05 | -0.39 | -5.54% | 435706 | 29469.95 | 8.29% | | 002885 | 京泉华 | 24.99 | 99.94 | -1.47 | -5.56% | 185754 | 47624.3 | 8.04% | | 603738 | 泰晶科技 | 15.20 | 153.61 | -0.92 | -5.71% | 210043 | 32494.77 | 5.44% | | 002402 | 和而泰 | 38.03 | 57.48 | -2.32 | -5.75% | 626716 | 243183.1 | 7.78% | | 600498 | 烽火通信 | 25.23 | 41.79 | -1.54 | -5.75% | 650090 | 166542.5 | 5.10% | | 300965 | 恒宇信通 | 65.77 | 118.76 | -4.03 | -5.77% | 19162 | 12720.76 | 3.54% | | 002519 | 银河电子 | 6.54 | -8.50 | -0.41 | -5.90% | 1527062 | 100550.2 | 13.65% | | 688195 | 腾景科技 | 164.93 | 274.60 | -10.66 | -6.07% | 81142.56 | 136830.8 | 6.27% | | 688800 | 瑞可达 | 75.53 | 51.39 | -4.91 | -6.10% | 67665.82 | 52176.1 | 3.29% | | 002552 | 宝鼎科技 | 15.95 | 33.11 | -1.04 | -6.12% | 60848 | 9940.09 | 1.65% | | 688209 | 英集芯 | 20.55 | 59.56 | -1.34 | -6.12% | 53026.87 | 11109.48 | 1.22% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.17 | -6.16% | 2127512 | 56268.98 | 3.64% | | 300548 | 长芯博创 | 127.06 | 130.20 | -8.35 | -6.17% | 225440 | 295268.8 | 8.37% | | 300078 | 思创医惠 | 4.03 | -20.24 | -0.27 | -6.28% | 573786 | 23563.92 | 5.15% | | 688027 | 国盾量子 | 472.81 | -15229.02 | -31.99 | -6.34% | 33933.92 | 162568.6 | 4.22% | | 300393 | 中来股份 | 6.44 | -7.38 | -0.44 | -6.40% | 377944 | 24852.74 | 3.95% | | 300270 | 中威电子 | 9.91 | -53.81 | -0.68 | -6.42% | 216864 | 21847.56 | 8.31% | | 300136 | 信维通信 | 35.51 | 55.88 | -2.44 | -6.43% | 671047 | 241206.5 | 8.16% | | 601869 | 长飞光纤 | 89.03 | 117.84 | -6.12 | -6.43% | 154621 | 140933.6 | 3.81% | | 300762 | 上海瀚讯 | 33.33 | -259.20 | -2.38 | -6.66% | 808644.9 | 270392.1 | 12.88% | | 600151 | 航天机电 | 15.75 | -81.31 | -1.19 | -7.02% | 2213792 | 352879.3 | 15.44% | | 688720 | 艾森股份 | 62.61 | 125.06 | -4.82 | -7.15% | 93925.62 | 60060.65 | 16.66% | | 688711 | 宏微科技 | 23.84 | -386.54 | -1.89 | -7.35% | 81248.61 | 19853.59 | 3.81% | | 688205 | 德科立 | 151.92 | 374.13 | -12.06 | -7.35% | 103726 | 162092.2 | 6.55% | | 003031 | 中瓷电子 | 65.74 | 48.35 | -5.29 | -7.45% | 106374 | 71742.02 | 3.13% | | 688307 | 中润光学 | 45.33 | 72.64 | -3.68 | -7.51% | 74054.94 | 34322.94 | 12.57% | | 600353 | 旭光电子 | 15.67 | 105.98 | -1.28 | -7.55% | 391185 | 62884.86 | 4.72% | | 300455 | 航天智装 | 26.14 | -163.48 | -2.21 | -7.80% | 474895 | 124103.7 | 6.70% | | 603327 | 福蓉科技 | 10.95 | 110.38 | -0.94 | -7.91% | 533301 | 59807.75 | 5.35% | | 300139 | 晓程科技 | 29.63 | 98.16 | -2.57 | -7.98% | 283942 | 87172.55 | 12.15% | | 002512 | 达华智能 | 6.24 | -50.85 | -0.60 | -8.77% | 1684573 | 107852.5 | 15.39% | | 301517 | 陕西华达 | 61.79 | -5238.99 | -6.06 | -8.93% | 143407 | 90280.82 | 14.61% | | 301329 | 信音电子 | 22.50 | 54.56 | -2.21 | -8.94% | 104391 | 23823.42 | 24.28% | | 688662 | 富信科技 | 48.83 | 98.12 | -4.85 | -9.04% | 82773.16 | 41621.72 | 9.38% | | 301205 | 联特科技 | 144.59 | 166.76 | -14.41 | -9.06% | 120459 | 180339.5 | 17.73% | | 688776 | 国光电气 | 91.41 | -273.41 | -9.59 | -9.50% | 45342.15 | 42781.67 | 4.18% | | 600330 | 天通股份 | 10.58 | 597.82 | -1.18 | -10.03% | 1473861 | 160217 | 11.95% | | 920857 | 泓禧科技 | 33.84 | -450.07 | -3.82 | -10.14% | 27908 | 9667.856 | 3.77% | | 688233 | 神工股份 | 59.93 | 120.31 | -6.95 | -10.39% | 101242.2 | 61834.96 | 5.94% |
|