|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路维光电(688401)计算机、通信和其他电子设备制造业上涨家数:300下跌家数:352平均涨幅:-0.21%平均换手:5.56%总成交额:6440.27亿元 更新时间：2026-01-15 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 585620 | 158944.1 | 37.75% | | 300331 | 苏大维格 | 46.27 | -194.60 | +6.28 | +15.70% | 509068 | 230792.9 | 24.22% | | 688661 | 和林微纳 | 81.03 | 318.29 | +10.98 | +15.67% | 125167.9 | 95279.71 | 8.24% | | 688552 | 航天南湖 | 47.80 | 900.47 | +6.18 | +14.85% | 241169.7 | 111239.7 | 27.78% | | 301611 | 珂玛科技 | 136.16 | 180.06 | +15.77 | +13.10% | 205076 | 258658.7 | 13.99% | | 300479 | 神思电子 | 22.87 | 193.57 | +2.21 | +10.70% | 559503 | 132014.5 | 28.41% | | 002119 | 康强电子 | 19.86 | 74.39 | +1.81 | +10.03% | 513905 | 97786.09 | 13.69% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1635163 | 476221.4 | 14.29% | | 601231 | 环旭电子 | 30.57 | 43.04 | +2.78 | +10.00% | 705696 | 206835.7 | 3.10% | | 002636 | 金安国纪 | 18.04 | 118.80 | +1.64 | +10.00% | 470317 | 81069.47 | 6.49% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 312027 | 18128.61 | 5.59% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 118745 | 102939.6 | 1.40% | | 002796 | 世嘉科技 | 39.50 | 765.36 | +3.59 | +10.00% | 322081 | 123978.5 | 14.14% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2898665 | 387659.3 | 34.19% | | 300563 | 神宇股份 | 42.44 | 116.28 | +3.83 | +9.92% | 378720 | 159786.7 | 30.51% | | 301308 | 江波龙 | 312.66 | 200.27 | +27.91 | +9.80% | 239652 | 711432.5 | 8.73% | | 300346 | 南大光电 | 62.30 | 140.64 | +5.33 | +9.36% | 1507280 | 908958.5 | 22.98% | | 301486 | 致尚科技 | 137.41 | 103.53 | +11.29 | +8.95% | 82981 | 110797.1 | 11.45% | | 688720 | 艾森股份 | 80.77 | 161.33 | +6.37 | +8.56% | 71297.42 | 54966.73 | 12.64% | | 688498 | 源杰科技 | 764.02 | 654.63 | +60.02 | +8.53% | 37841.17 | 275220.8 | 4.50% | | 688503 | 聚和材料 | 79.71 | 81.77 | +5.82 | +7.88% | 201114.4 | 155812.3 | 10.01% | | 603002 | 宏昌电子 | 8.16 | 240.96 | +0.58 | +7.65% | 1133732 | 91288.08 | 10.00% | | 688525 | 佰维存储 | 156.84 | -2008.96 | +10.94 | +7.50% | 414504.5 | 641615.3 | 8.87% | | 301275 | 汉朔科技 | 77.00 | 65.55 | +5.35 | +7.47% | 128200 | 97306.38 | 37.94% | | 002475 | 立讯精密 | 57.51 | 26.50 | +3.93 | +7.33% | 2437178 | 1350112 | 3.35% | | 688313 | 仕佳光子 | 87.45 | 120.34 | +5.97 | +7.33% | 379683 | 321665.6 | 8.40% | | 301205 | 联特科技 | 196.50 | 226.64 | +12.41 | +6.74% | 130257 | 253334 | 19.17% | | 688519 | 南亚新材 | 78.09 | 120.52 | +4.80 | +6.55% | 94182.95 | 72778.87 | 4.01% | | 688396 | 华润微 | 59.75 | 100.58 | +3.67 | +6.54% | 295617.9 | 170909.7 | 2.23% | | 300666 | 江丰电子 | 128.09 | 66.06 | +7.76 | +6.45% | 182399 | 229195.8 | 8.25% | | 600151 | 航天机电 | 20.03 | -103.41 | +1.20 | +6.37% | 3086158 | 605035.3 | 21.52% | | 002766 | 索菱股份 | 7.43 | 397.11 | +0.43 | +6.14% | 1787995 | 133125.2 | 20.91% | | 001309 | 德明利 | 253.20 | -584.73 | +14.22 | +5.95% | 146104 | 358613.9 | 9.08% | | 688809 | 强一股份 | 389.00 | 143.26 | +21.00 | +5.71% | 45065 | 169093 | 18.50% | | 300308 | 中际旭创 | 626.60 | 81.42 | +33.60 | +5.67% | 440188 | 2670906 | 3.98% | | 688401 | 路维光电 | 61.30 | 49.07 | +3.25 | +5.60% | 63180.91 | 37818.06 | 3.27% | | 688150 | 莱特光电 | 28.78 | 53.27 | +1.48 | +5.42% | 131169.3 | 36934.4 | 3.26% | | 688372 | 伟测科技 | 131.11 | 72.75 | +6.59 | +5.29% | 54269.35 | 70641.5 | 3.64% | | 600839 | 四川长虹 | 10.72 | 36.21 | +0.53 | +5.20% | 5759879 | 622561.7 | 12.48% | | 603083 | 剑桥科技 | 125.36 | 161.21 | +6.11 | +5.12% | 273487 | 333878.1 | 9.92% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 125530 | 14956.07 | 7.61% | | 603659 | 璞泰来 | 28.18 | 36.44 | +1.32 | +4.91% | 601114 | 168805.7 | 2.81% | | 688667 | 菱电电控 | 77.35 | 49.41 | +3.60 | +4.88% | 20207.83 | 15544.34 | 3.83% | | 600584 | 长电科技 | 43.99 | 52.94 | +2.01 | +4.79% | 1197083 | 514823.7 | 6.69% | | 920914 | 远航精密 | 31.40 | 47.35 | +1.42 | +4.74% | 79689 | 25344.47 | 7.98% | | 301150 | 中一科技 | 47.03 | 477.48 | +2.12 | +4.72% | 189615 | 88504.91 | 8.52% | | 300576 | 容大感光 | 45.37 | 143.27 | +2.04 | +4.71% | 450764 | 200567.4 | 19.37% | | 688268 | 华特气体 | 66.31 | 46.63 | +2.88 | +4.54% | 72586.53 | 47213.7 | 6.04% | | 300502 | 新易盛 | 401.25 | 53.05 | +17.28 | +4.50% | 482329 | 1882820 | 5.45% | | 300046 | 台基股份 | 38.25 | 142.64 | +1.63 | +4.45% | 253876 | 96137.06 | 10.73% | | 600562 | 国睿科技 | 32.16 | 62.99 | +1.37 | +4.45% | 299632 | 96142.59 | 2.41% | | 000021 | 深科技 | 28.09 | 43.08 | +1.19 | +4.42% | 1507126 | 413979.9 | 9.59% | | 002384 | 东山精密 | 79.57 | 117.38 | +3.37 | +4.42% | 477394 | 372418.7 | 3.44% | | 002947 | 恒铭达 | 51.60 | 23.87 | +2.17 | +4.39% | 119421 | 61012.67 | 6.20% | | 688019 | 安集科技 | 281.79 | 63.38 | +11.81 | +4.37% | 46842.78 | 128817.4 | 2.78% | | 600237 | 铜峰电子 | 10.50 | 58.27 | +0.44 | +4.37% | 775794 | 79690.47 | 12.48% | | 001389 | 广合科技 | 82.41 | 38.66 | +3.43 | +4.34% | 82376 | 66372.84 | 5.45% | | 688603 | 天承科技 | 97.36 | 156.64 | +3.99 | +4.27% | 68106.85 | 63913.61 | 14.36% | | 300686 | 智动力 | 16.32 | -30.62 | +0.66 | +4.21% | 154319 | 24952.9 | 9.09% | | 688800 | 瑞可达 | 83.76 | 56.99 | +3.38 | +4.21% | 85139.25 | 69999.33 | 4.14% | | 688146 | 中船特气 | 45.12 | 76.24 | +1.76 | +4.06% | 84432.85 | 37351.93 | 5.82% | | 603920 | 世运电路 | 56.34 | 49.69 | +2.14 | +3.95% | 359770 | 199070.4 | 4.99% | | 688347 | 华虹公司 | 130.74 | 4213.47 | +4.96 | +3.94% | 247683.1 | 316935.5 | 6.07% | | 688545 | 兴福电子 | 42.15 | 78.95 | +1.59 | +3.92% | 85845.6 | 35803.41 | 11.78% | | 301626 | 苏州天脉 | 185.95 | 114.67 | +6.96 | +3.89% | 16183 | 29639.68 | 3.08% | | 301566 | 达利凯普 | 22.51 | 59.29 | +0.83 | +3.83% | 254719 | 56198 | 12.07% | | 688766 | 普冉股份 | 178.66 | 208.74 | +6.46 | +3.75% | 93901.44 | 165365.6 | 6.34% | | 688403 | 汇成股份 | 18.85 | 89.42 | +0.68 | +3.74% | 491594.3 | 91687.77 | 5.66% | | 688233 | 神工股份 | 73.49 | 147.53 | +2.58 | +3.64% | 70400.55 | 50316.04 | 4.13% | | 688662 | 富信科技 | 57.18 | 114.90 | +2.00 | +3.62% | 85483.69 | 47520.95 | 9.69% | | 688362 | 甬矽电子 | 43.38 | 204.56 | +1.47 | +3.51% | 184041.4 | 79099.7 | 4.48% | | 688181 | 八亿时空 | 36.90 | 81.97 | +1.24 | +3.48% | 93229 | 34102.83 | 6.93% | | 002156 | 通富微电 | 42.34 | 65.20 | +1.42 | +3.47% | 774096.9 | 322271.6 | 5.10% | | 002241 | 歌尔股份 | 30.81 | 37.57 | +1.00 | +3.35% | 1902102 | 591738.9 | 6.06% | | 301319 | 唯特偶 | 55.83 | 80.90 | +1.79 | +3.31% | 38502 | 21123.41 | 4.12% | | 300672 | 国科微 | 133.24 | 837.52 | +4.24 | +3.29% | 161921 | 211710.1 | 7.70% | | 300073 | 当升科技 | 62.19 | 66.33 | +1.94 | +3.22% | 344341 | 214870.3 | 6.81% | | 300548 | 长芯博创 | 133.12 | 136.41 | +4.15 | +3.22% | 256363 | 335872.7 | 9.52% | | 300139 | 晓程科技 | 39.31 | 130.23 | +1.20 | +3.15% | 546936 | 218719.4 | 23.41% | | 000576 | 甘化科工 | 11.03 | 61.70 | +0.33 | +3.08% | 237928 | 25856.4 | 5.48% | | 688432 | 有研硅 | 13.73 | 88.33 | +0.41 | +3.08% | 161864.3 | 21819.95 | 1.29% | | 002426 | 胜利精密 | 4.13 | -17.96 | +0.12 | +2.99% | 3542667 | 144307 | 10.41% | | 688103 | 国力电子 | 68.49 | 109.58 | +1.99 | +2.99% | 25139.88 | 17040.79 | 2.64% | | 605058 | 澳弘电子 | 32.02 | 30.93 | +0.93 | +2.99% | 35424 | 11184 | 2.48% | | 301630 | 同宇新材 | 180.98 | 53.22 | +5.23 | +2.98% | 8394 | 15039.45 | 8.39% | | 301488 | 豪恩汽电 | 165.88 | 159.00 | +4.77 | +2.96% | 41987 | 70795.91 | 17.93% | | 605118 | 力鼎光电 | 37.24 | 55.50 | +1.07 | +2.96% | 121557 | 44217.16 | 2.99% | | 002861 | 瀛通通讯 | 19.49 | 344.49 | +0.55 | +2.90% | 93917 | 18144.6 | 6.25% | | 688025 | 杰普特 | 136.49 | 55.64 | +3.85 | +2.90% | 21503.6 | 29107.24 | 2.26% | | 600525 | ST长园 | 4.29 | -4.50 | +0.12 | +2.88% | 269319 | 11296.44 | 2.04% | | 002463 | 沪电股份 | 75.73 | 42.16 | +2.11 | +2.87% | 743734 | 551013.7 | 3.87% | | 920139 | 华岭股份 | 23.02 | -217.90 | +0.64 | +2.86% | 111178 | 25270.88 | 4.30% | | 300842 | 帝科股份 | 82.93 | 124.78 | +2.28 | +2.83% | 231887 | 195004.5 | 17.89% | | 002213 | 大为股份 | 29.18 | -235.28 | +0.79 | +2.78% | 386437 | 111143.2 | 18.69% | | 688093 | 世华科技 | 37.82 | 26.47 | +1.02 | +2.77% | 29375.25 | 11001.84 | 1.12% | | 002782 | 可立克 | 19.76 | 31.60 | +0.53 | +2.76% | 177395 | 34627.61 | 3.65% | | 002552 | 宝鼎科技 | 18.80 | 39.03 | +0.50 | +2.73% | 125748 | 23508.72 | 3.41% | | 688388 | 嘉元科技 | 45.53 | -359.65 | +1.20 | +2.71% | 219419 | 98731.73 | 5.15% | | 688549 | 中巨芯-U | 10.29 | 2769.03 | +0.27 | +2.69% | 426962.8 | 43361.18 | 7.25% | | 301379 | 天山电子 | 28.70 | 36.18 | +0.75 | +2.68% | 138023 | 39174.21 | 10.85% | | 688216 | 气派科技 | 24.84 | -22.52 | +0.64 | +2.64% | 22069.67 | 5372.656 | 2.08% | | 688511 | *ST天微 | 31.20 | 577.93 | +0.80 | +2.63% | 11852.06 | 3636.172 | 1.15% | | 300373 | 扬杰科技 | 69.18 | 28.76 | +1.70 | +2.52% | 111805 | 76311.76 | 2.06% | | 603115 | 海星股份 | 20.91 | 24.79 | +0.51 | +2.50% | 48750 | 10178.61 | 2.02% | | 301251 | 威尔高 | 58.25 | 99.91 | +1.40 | +2.46% | 96756 | 56253.2 | 17.92% | | 301511 | 德福科技 | 31.47 | 775.33 | +0.75 | +2.44% | 285912 | 89415.9 | 7.63% | | 301152 | 天力锂能 | 32.37 | -11.05 | +0.77 | +2.44% | 122313 | 39966.88 | 17.23% | | 002709 | 天赐材料 | 44.09 | 158.37 | +1.04 | +2.42% | 898628.9 | 398402.6 | 5.97% | | 603052 | 可川科技 | 45.83 | 252.36 | +1.08 | +2.41% | 126031 | 57670.69 | 6.71% | | 300077 | 国民技术 | 23.09 | -84.30 | +0.54 | +2.39% | 504174 | 114328.4 | 8.90% | | 600183 | 生益科技 | 68.38 | 59.12 | +1.54 | +2.30% | 374692 | 253884.2 | 1.56% | | 301678 | 新恒汇 | 70.53 | 99.35 | +1.58 | +2.29% | 33914 | 23532.78 | 7.08% | | 688721 | 龙图光罩 | 49.89 | 92.44 | +1.10 | +2.25% | 21107.08 | 10388 | 3.95% | | 600884 | 杉杉股份 | 13.63 | -287.20 | +0.30 | +2.25% | 784164.9 | 106329.7 | 4.27% | | 600601 | 方正科技 | 12.51 | 146.86 | +0.27 | +2.21% | 1633294 | 201486.1 | 3.92% | | 002388 | 新亚制程 | 6.49 | -14.10 | +0.14 | +2.20% | 520930 | 33676.76 | 10.29% | | 300393 | 中来股份 | 7.42 | -8.50 | +0.16 | +2.20% | 712216.9 | 52677.03 | 7.45% | | 920045 | 蘅东光 | 332.18 | 104.40 | +7.14 | +2.20% | 26879 | 87334.57 | 13.35% | | 688138 | 清溢光电 | 31.30 | 50.45 | +0.67 | +2.19% | 60891.51 | 18723.75 | 1.93% | | 600405 | 动力源 | 5.67 | -8.40 | +0.12 | +2.16% | 217527 | 12273.12 | 3.57% | | 300852 | 四会富仕 | 39.39 | 42.59 | +0.83 | +2.15% | 70789 | 27584.16 | 4.57% | | 300223 | 北京君正 | 117.58 | 178.69 | +2.45 | +2.13% | 273360 | 318621.1 | 6.50% | | 300389 | 艾比森 | 18.02 | 36.08 | +0.37 | +2.10% | 107078 | 19224.87 | 4.59% | | 688535 | 华海诚科 | 115.50 | 440.12 | +2.37 | +2.09% | 38573.53 | 43916.73 | 7.35% | | 300787 | 海能实业 | 12.43 | 34.30 | +0.25 | +2.05% | 140969 | 17392.06 | 7.38% | | 688110 | 东芯股份 | 119.49 | -288.79 | +2.39 | +2.04% | 166458.5 | 199567.6 | 3.76% | | 688035 | 德邦科技 | 51.33 | 68.41 | +1.01 | +2.01% | 42628.42 | 21708.72 | 3.00% | | 301577 | 美信科技 | 61.17 | 96.52 | +1.19 | +1.98% | 10582 | 6419.65 | 5.62% | | 688689 | 银河微电 | 29.57 | 52.05 | +0.57 | +1.97% | 21645.01 | 6317.476 | 1.68% | | 603124 | 江南新材 | 89.80 | 63.52 | +1.70 | +1.93% | 27895 | 25527.2 | 9.54% | | 688008 | 澜起科技 | 134.96 | 74.89 | +2.51 | +1.90% | 460977.9 | 621278.8 | 4.02% | | 688608 | 恒玄科技 | 249.70 | 62.59 | +4.62 | +1.89% | 76125.39 | 188855.1 | 4.51% | | 002185 | 华天科技 | 11.91 | 48.40 | +0.22 | +1.88% | 1026609 | 120742.3 | 3.15% | | 002077 | 大港股份 | 15.84 | 206.94 | +0.29 | +1.86% | 391789 | 61632.63 | 6.75% | | 688100 | 威胜信息 | 40.46 | 29.15 | +0.73 | +1.84% | 37997.63 | 15194.52 | 0.77% | | 920809 | 安达科技 | 7.79 | -11.55 | +0.14 | +1.83% | 483055 | 38459.6 | 10.52% | | 300976 | 达瑞电子 | 66.00 | 30.46 | +1.17 | +1.80% | 31763 | 21019.36 | 3.69% | | 301106 | 骏成科技 | 31.54 | 33.50 | +0.55 | +1.77% | 16127 | 5054.27 | 1.58% | | 688584 | 上海合晶 | 23.58 | 106.96 | +0.41 | +1.77% | 60882.51 | 14099.02 | 1.79% | | 600460 | 士兰微 | 29.44 | 90.71 | +0.51 | +1.76% | 396647 | 115583.3 | 2.38% | | 688123 | 聚辰股份 | 142.41 | 56.52 | +2.46 | +1.76% | 73596.27 | 103478.4 | 4.65% | | 688709 | 成都华微 | 49.53 | 325.80 | +0.85 | +1.75% | 123966.1 | 59197.28 | 5.69% | | 605111 | 新洁能 | 36.82 | 35.00 | +0.63 | +1.74% | 138635 | 50743.98 | 3.34% | | 003026 | 中晶科技 | 32.17 | 94.85 | +0.55 | +1.74% | 34142 | 10869.97 | 3.57% | | 688172 | 燕东微 | 33.10 | -680.32 | +0.56 | +1.72% | 158357 | 51826.53 | 2.03% | | 002281 | 光迅科技 | 78.43 | 69.05 | +1.31 | +1.70% | 760215.1 | 596458.5 | 9.75% | | 688530 | 欧莱新材 | 18.05 | -1377.55 | +0.30 | +1.69% | 22634.64 | 4023.038 | 3.34% | | 603773 | 沃格光电 | 34.57 | -55.52 | +0.57 | +1.68% | 99837 | 34632.28 | 4.45% | | 002806 | 华锋股份 | 12.75 | 38.54 | +0.21 | +1.67% | 118333 | 15090.14 | 6.80% | | 688352 | 颀中科技 | 13.36 | 58.96 | +0.22 | +1.67% | 135445.1 | 17873.59 | 3.70% | | 688668 | 鼎通科技 | 109.43 | 73.07 | +1.80 | +1.67% | 71499.31 | 77667.48 | 5.13% | | 920857 | 泓禧科技 | 31.58 | -420.01 | +0.51 | +1.64% | 17246 | 5481.695 | 2.33% | | 002273 | 水晶光电 | 26.26 | 31.71 | +0.42 | +1.63% | 461366 | 121369.8 | 3.39% | | 605588 | 冠石科技 | 59.13 | -94.22 | +0.94 | +1.62% | 50597 | 29891.38 | 6.92% | | 688184 | ST帕瓦 | 9.60 | -3.12 | +0.15 | +1.59% | 13122.71 | 1258.067 | 1.31% | | 002859 | 洁美科技 | 30.18 | 64.73 | +0.47 | +1.58% | 48084 | 14509.05 | 1.19% | | 301123 | 奕东电子 | 66.51 | -550.17 | +1.02 | +1.56% | 179084 | 119874.8 | 10.85% | | 600171 | 上海贝岭 | 32.88 | 64.53 | +0.50 | +1.54% | 270266 | 88306.39 | 3.81% | | 300458 | 全志科技 | 45.59 | 127.91 | +0.69 | +1.54% | 276385 | 125374.4 | 4.09% | | 301180 | 万祥科技 | 17.90 | -253.55 | +0.27 | +1.53% | 45544 | 8093.32 | 2.77% | | 002876 | 三利谱 | 24.95 | 89.74 | +0.37 | +1.51% | 37596 | 9359.56 | 2.52% | | 301217 | 铜冠铜箔 | 34.36 | 4220.13 | +0.49 | +1.45% | 259675 | 89489.02 | 3.13% | | 688205 | 德科立 | 148.00 | 364.48 | +2.10 | +1.44% | 102027.9 | 147491.3 | 6.45% | | 300709 | 精研科技 | 47.96 | 52.25 | +0.68 | +1.44% | 69871 | 33349.04 | 4.68% | | 688195 | 腾景科技 | 189.96 | 316.28 | +2.64 | +1.41% | 102296.5 | 188611.3 | 7.91% | | 002134 | 天津普林 | 26.18 | 356.71 | +0.36 | +1.39% | 88366 | 23074.04 | 3.60% | | 002436 | 兴森科技 | 22.71 | -1096.70 | +0.31 | +1.38% | 766851.1 | 172149.3 | 5.08% | | 688683 | 莱尔科技 | 31.76 | 126.11 | +0.43 | +1.37% | 12843 | 4075.279 | 0.83% | | 688596 | 正帆科技 | 32.88 | 36.17 | +0.44 | +1.36% | 87564.4 | 28443.05 | 2.98% | | 002913 | 奥士康 | 41.35 | 36.77 | +0.55 | +1.35% | 37143 | 15210.1 | 1.23% | | 603186 | 华正新材 | 55.13 | -277.88 | +0.73 | +1.34% | 175946 | 95464.69 | 12.39% | | 300956 | 英力股份 | 17.38 | 269.80 | +0.23 | +1.34% | 46181 | 7975.41 | 2.19% | | 601138 | 工业富联 | 60.79 | 39.50 | +0.79 | +1.32% | 1320986 | 792942.9 | 0.67% | | 300951 | 博硕科技 | 36.47 | 31.90 | +0.47 | +1.31% | 22453 | 8152.53 | 1.48% | | 300394 | 天孚通信 | 194.00 | 82.31 | +2.50 | +1.31% | 358055 | 688792.2 | 4.61% | | 300136 | 信维通信 | 76.28 | 120.04 | +0.98 | +1.30% | 1554622 | 1189241 | 18.90% | | 301489 | 思泉新材 | 176.38 | 191.87 | +2.26 | +1.30% | 41072 | 72880.84 | 8.63% | | 605258 | 协和电子 | 32.79 | 41.58 | +0.42 | +1.30% | 25650 | 8336.74 | 2.91% | | 600888 | 新疆众和 | 8.73 | 14.22 | +0.11 | +1.28% | 398565 | 34793.53 | 2.84% | | 300205 | *ST天喻 | 4.77 | -5.46 | +0.06 | +1.27% | 34115 | 1602.99 | 0.79% | | 300327 | 中颖电子 | 29.57 | 99.74 | +0.37 | +1.27% | 143675 | 41636.82 | 4.22% | | 300623 | 捷捷微电 | 28.88 | 49.31 | +0.36 | +1.26% | 177778 | 50779.04 | 2.32% | | 301132 | 满坤科技 | 35.62 | 38.54 | +0.43 | +1.22% | 25712 | 9094.68 | 2.71% | | 002079 | 苏州固锝 | 9.98 | 83.56 | +0.12 | +1.22% | 202131 | 20033.33 | 2.50% | | 688249 | 晶合集成 | 36.03 | 89.96 | +0.43 | +1.21% | 333995.3 | 118096 | 2.81% | | 605358 | 立昂微 | 41.33 | -86.88 | +0.49 | +1.20% | 331272 | 134593 | 4.93% | | 603160 | 汇顶科技 | 81.98 | 45.84 | +0.96 | +1.18% | 64048 | 52077.27 | 1.38% | | 000050 | 深天马A | 10.26 | 215.23 | +0.12 | +1.18% | 518596 | 52750.22 | 2.11% | | 603005 | 晶方科技 | 29.15 | 55.58 | +0.34 | +1.18% | 227052 | 65642.16 | 3.48% | | 603328 | 依顿电子 | 11.24 | 25.65 | +0.13 | +1.17% | 145715 | 16237.41 | 1.46% | | 000636 | 风华高科 | 17.61 | 67.84 | +0.20 | +1.15% | 250737 | 43846.22 | 2.17% | | 301687 | 新广益 | 62.96 | 71.13 | +0.71 | +1.14% | 48727 | 30634.11 | 16.50% | | 601869 | 长飞光纤 | 108.39 | 156.71 | +1.19 | +1.11% | 95777 | 102825.1 | 2.36% | | 688048 | 长光华芯 | 128.26 | -1467.50 | +1.40 | +1.10% | 91619.47 | 115210.8 | 5.20% | | 688533 | 上声电子 | 30.53 | 27.54 | +0.33 | +1.09% | 19497.64 | 5931.546 | 1.20% | | 002414 | 高德红外 | 16.66 | 841.65 | +0.18 | +1.09% | 900602 | 149662.4 | 2.65% | | 002289 | *ST宇顺 | 27.97 | -565.33 | +0.30 | +1.08% | 23219 | 6433.27 | 0.83% | | 688371 | 菲沃泰 | 20.64 | 147.75 | +0.22 | +1.08% | 37316.08 | 7681.109 | 1.11% | | 300620 | 光库科技 | 148.46 | 292.48 | +1.57 | +1.07% | 117396 | 172029.4 | 4.75% | | 301578 | 辰奕智能 | 36.00 | 81.67 | +0.38 | +1.07% | 11643 | 4162.28 | 5.03% | | 000988 | 华工科技 | 83.16 | 52.12 | +0.87 | +1.06% | 530737 | 434277.1 | 5.28% | | 688458 | 美芯晟 | 41.45 | -192.65 | +0.42 | +1.02% | 21001.87 | 8624.505 | 2.47% | | 301389 | 隆扬电子 | 51.40 | 130.93 | +0.52 | +1.02% | 51383 | 26323.21 | 6.08% | | 002138 | 顺络电子 | 37.62 | 31.05 | +0.38 | +1.02% | 136414 | 50962.73 | 1.80% | | 301503 | 智迪科技 | 38.69 | 24.84 | +0.39 | +1.02% | 10929 | 4207.51 | 5.46% | | 603290 | 斯达半导 | 101.24 | 52.01 | +1.00 | +1.00% | 43307 | 43495.31 | 1.81% | | 002981 | 朝阳科技 | 29.90 | 30.19 | +0.29 | +0.98% | 25151 | 7465.3 | 2.11% | | 688601 | 力芯微 | 49.81 | 123.04 | +0.48 | +0.97% | 67466.81 | 33222.08 | 5.05% | | 300857 | 协创数据 | 195.69 | 81.34 | +1.86 | +0.96% | 104603 | 204414.6 | 3.04% | | 300726 | 宏达电子 | 50.74 | 60.60 | +0.48 | +0.96% | 105464 | 53408.29 | 4.92% | | 302132 | 中航成飞 | 83.04 | -208.01 | +0.77 | +0.94% | 184074 | 154413.9 | 3.14% | | 920971 | 天马新材 | 32.60 | 137.72 | +0.30 | +0.93% | 33771 | 11036.88 | 3.94% | | 002449 | 国星光电 | 8.84 | 343.05 | +0.08 | +0.91% | 139767 | 12247.45 | 2.26% | | 300602 | 飞荣达 | 32.40 | 54.71 | +0.29 | +0.90% | 168377 | 54267.49 | 4.26% | | 600980 | 北矿科技 | 23.98 | 40.89 | +0.21 | +0.88% | 48285 | 11626.86 | 2.57% | | 603375 | 盛景微 | 38.62 | 168.01 | +0.33 | +0.86% | 15931 | 6122.28 | 2.50% | | 600360 | *ST华微 | 8.23 | 45.05 | +0.07 | +0.86% | 101343 | 8288.4 | 1.06% | | 300042 | 朗科科技 | 28.70 | -96.64 | +0.24 | +0.84% | 124350 | 35450.72 | 6.21% | | 920110 | 雷特科技 | 38.13 | 31.65 | +0.31 | +0.82% | 4495 | 1722.832 | 2.77% | | 603633 | 徕木股份 | 9.87 | 261.41 | +0.08 | +0.82% | 105436 | 10477.68 | 2.47% | | 003015 | 日久光电 | 16.04 | 51.20 | +0.13 | +0.82% | 69996 | 11128.79 | 2.83% | | 002484 | 江海股份 | 29.92 | 36.61 | +0.24 | +0.81% | 187254 | 55748.08 | 2.28% | | 300570 | 太辰光 | 107.56 | 65.01 | +0.76 | +0.71% | 134839 | 143755.4 | 7.02% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.03 | +0.70% | 133587 | 5702.47 | 1.78% | | 688234 | 天岳先进 | 92.12 | 1202.90 | +0.63 | +0.69% | 93583.8 | 86491.66 | 2.18% | | 002937 | 兴瑞科技 | 23.62 | 45.49 | +0.16 | +0.68% | 45803 | 10793.58 | 1.54% | | 301135 | 瑞德智能 | 29.89 | 76.37 | +0.20 | +0.67% | 24774 | 7406.52 | 3.24% | | 002055 | ST得润 | 6.01 | -3.54 | +0.04 | +0.67% | 572562 | 34506.5 | 9.64% | | 300127 | 银河磁体 | 33.70 | 60.99 | +0.22 | +0.66% | 131507 | 44429.62 | 5.70% | | 300408 | 三环集团 | 49.50 | 37.27 | +0.32 | +0.65% | 224432 | 111973.3 | 1.20% | | 300319 | 麦捷科技 | 12.40 | 32.65 | +0.08 | +0.65% | 245233 | 30125.29 | 2.96% | | 301589 | 诺瓦星云 | 191.79 | 30.69 | +1.20 | +0.63% | 16471 | 31139.78 | 4.78% | | 688183 | 生益电子 | 96.30 | 63.57 | +0.60 | +0.63% | 130548.1 | 124377.4 | 1.57% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.13 | +0.60% | 28301 | 6178.87 | 0.57% | | 688469 | 芯联集成-U | 6.89 | -77.94 | +0.04 | +0.58% | 1587420 | 108381 | 3.58% | | 300566 | 激智科技 | 19.33 | 27.13 | +0.11 | +0.57% | 63604 | 12263.97 | 2.79% | | 301314 | 科瑞思 | 46.57 | 172.41 | +0.26 | +0.56% | 14742 | 6822.271 | 9.07% | | 603986 | 兆易创新 | 254.42 | 130.96 | +1.42 | +0.56% | 273966 | 692750.9 | 4.10% | | 688655 | 迅捷兴 | 19.79 | -134.22 | +0.11 | +0.56% | 27204.64 | 5371.235 | 2.04% | | 603072 | 天和磁材 | 43.36 | 76.72 | +0.24 | +0.56% | 34185 | 14824.22 | 2.71% | | 688175 | 高凌信息 | 30.77 | -76.98 | +0.17 | +0.56% | 16773.66 | 5208.595 | 1.30% | | 301571 | 国科天成 | 60.99 | 57.13 | +0.33 | +0.54% | 37298 | 22418.97 | 3.13% | | 688380 | 中微半导 | 34.21 | 77.04 | +0.18 | +0.53% | 68786.35 | 23221.57 | 4.07% | | 301606 | 绿联科技 | 62.04 | 42.38 | +0.32 | +0.52% | 17790 | 10990.89 | 1.08% | | 002938 | 鹏鼎控股 | 54.85 | 31.37 | +0.28 | +0.51% | 406025 | 218661.6 | 1.76% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.09 | +0.50% | 51653 | 9247.391 | 2.34% | | 603501 | 豪威集团 | 128.35 | 38.76 | +0.64 | +0.50% | 165711 | 211129.5 | 1.37% | | 300476 | 胜宏科技 | 283.33 | 67.85 | +1.41 | +0.50% | 302442 | 844027.7 | 3.54% | | 688486 | 龙迅股份 | 79.40 | 60.52 | +0.39 | +0.49% | 24177.6 | 19000.1 | 3.25% | | 002813 | 路畅科技 | 31.28 | -44.36 | +0.15 | +0.48% | 132107 | 41962.68 | 11.02% | | 002845 | 同兴达 | 14.64 | -86.68 | +0.07 | +0.48% | 68711 | 9996.98 | 3.06% | | 688061 | 灿瑞科技 | 35.63 | -61.32 | +0.17 | +0.48% | 8287.99 | 2934.693 | 1.84% | | 603228 | 景旺电子 | 71.99 | 58.46 | +0.34 | +0.47% | 195221 | 138722 | 2.00% | | 688798 | 艾为电子 | 79.68 | 52.67 | +0.35 | +0.44% | 30029.21 | 23719.68 | 2.21% | | 300552 | 万集科技 | 37.02 | -29.79 | +0.16 | +0.43% | 324865 | 126240.3 | 24.05% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 101793 | 2404.53 | 1.29% | | 688512 | 慧智微-U | 11.77 | -20.94 | +0.05 | +0.43% | 99046.01 | 11564.78 | 3.05% | | 603175 | 超颖电子 | 71.50 | 126.52 | +0.30 | +0.42% | 28287 | 20051.7 | 6.43% | | 688307 | 中润光学 | 44.84 | 71.85 | +0.18 | +0.40% | 31589.59 | 13889.51 | 5.36% | | 301318 | 维海德 | 30.21 | 33.48 | +0.12 | +0.40% | 21934 | 6639.07 | 2.90% | | 002906 | 华阳集团 | 33.68 | 23.63 | +0.13 | +0.39% | 116808 | 39494.72 | 2.23% | | 000970 | 中科三环 | 13.78 | 116.02 | +0.05 | +0.36% | 208941 | 28822.68 | 1.72% | | 301387 | 光大同创 | 57.99 | 150.21 | +0.21 | +0.36% | 21195 | 12256.94 | 4.97% | | 002635 | 安洁科技 | 14.13 | 66.10 | +0.05 | +0.36% | 79319 | 11152.17 | 2.01% | | 002993 | 奥海科技 | 45.93 | 24.25 | +0.16 | +0.35% | 35811 | 16423.52 | 1.50% | | 300679 | 电连技术 | 49.35 | 39.08 | +0.16 | +0.33% | 72518 | 35638.52 | 2.02% | | 603595 | ST东尼 | 17.03 | 100.17 | +0.05 | +0.29% | 23528 | 3992.35 | 1.01% | | 002815 | 崇达技术 | 14.00 | 55.17 | +0.04 | +0.29% | 302631 | 41918.35 | 3.89% | | 688484 | 南芯科技 | 42.09 | 79.55 | +0.12 | +0.29% | 49253.04 | 20625.12 | 1.67% | | 301183 | 东田微 | 151.28 | 126.62 | +0.43 | +0.29% | 44104 | 65634.68 | 7.51% | | 300661 | 圣邦股份 | 71.35 | 78.95 | +0.20 | +0.28% | 147124 | 103762.7 | 2.48% | | 002106 | 莱宝高科 | 11.18 | 26.51 | +0.03 | +0.27% | 88066 | 9798.89 | 1.25% | | 002920 | 德赛西威 | 134.51 | 33.65 | +0.36 | +0.27% | 130344 | 177734.3 | 2.35% | | 603025 | 大豪科技 | 18.84 | 30.36 | +0.05 | +0.27% | 89784 | 16899.4 | 0.81% | | 688591 | 泰凌微 | 49.83 | 69.41 | +0.13 | +0.26% | 135488.3 | 67167.14 | 8.04% | | 300831 | 派瑞股份 | 12.08 | 392.54 | +0.03 | +0.25% | 57419 | 6894.03 | 3.11% | | 301086 | 鸿富瀚 | 118.39 | 130.98 | +0.29 | +0.25% | 34070 | 41153.25 | 7.20% | | 688783 | 西安奕材-U | 25.66 | -146.67 | +0.06 | +0.23% | 108370.9 | 27471.33 | 6.58% | | 000823 | 超声电子 | 14.11 | 30.73 | +0.03 | +0.21% | 170647 | 23906.12 | 3.18% | | 688515 | 裕太微-U | 113.97 | -48.18 | +0.22 | +0.19% | 15253.63 | 17300.66 | 3.06% | | 688209 | 英集芯 | 21.75 | 63.04 | +0.04 | +0.18% | 83656.79 | 18046.69 | 1.93% | | 301366 | 一博科技 | 38.23 | 362.09 | +0.07 | +0.18% | 40189 | 15238.6 | 5.27% | | 300843 | 胜蓝股份 | 49.60 | 68.83 | +0.09 | +0.18% | 56701 | 28084.5 | 3.61% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | +0.01 | +0.17% | 169308 | 9875.489 | 2.89% | | 300079 | 数码视讯 | 6.09 | 325.20 | +0.01 | +0.16% | 901486 | 55089.93 | 7.03% | | 000045 | 深纺织A | 12.24 | 88.68 | +0.02 | +0.16% | 65696 | 8043.34 | 1.44% | | 300790 | 宇瞳光学 | 31.35 | 49.24 | +0.05 | +0.16% | 114534 | 35686.05 | 3.53% | | 688286 | 敏芯股份 | 82.46 | 93.57 | +0.13 | +0.16% | 20028.65 | 16339.8 | 3.57% | | 001388 | 信通电子 | 44.58 | 50.52 | +0.07 | +0.16% | 11961 | 5325.22 | 3.83% | | 603185 | 弘元绿能 | 27.26 | -22.38 | +0.04 | +0.15% | 136965 | 37385.91 | 2.02% | | 001285 | 瑞立科密 | 59.50 | 32.34 | +0.08 | +0.13% | 25061 | 14934.64 | 6.17% | | 688182 | 灿勤科技 | 35.17 | 149.68 | +0.04 | +0.11% | 98431.98 | 34293.1 | 2.46% | | 688011 | 新光光电 | 68.32 | -119.63 | +0.07 | +0.10% | 41512.76 | 27375.5 | 4.15% | | 688450 | 光格科技 | 30.07 | -24.97 | +0.03 | +0.10% | 5860.23 | 1759.692 | 1.20% | | 000020 | 深华发A | 14.33 | 92.72 | +0.01 | +0.07% | 39734 | 5686.81 | 2.19% | | 002962 | 五方光电 | 14.79 | 116.03 | +0.01 | +0.07% | 27199 | 4015.35 | 1.30% | | 003028 | 振邦智能 | 30.97 | 30.87 | +0.02 | +0.06% | 10414 | 3229.29 | 1.48% | | 603989 | 艾华集团 | 17.15 | 30.92 | +0.01 | +0.06% | 39603 | 6779.129 | 0.99% | | 301458 | 钧崴电子 | 34.58 | 71.71 | +0.01 | +0.03% | 44680 | 15382.14 | 3.80% | | 688665 | 四方光电 | 50.76 | 32.22 | +0.01 | +0.02% | 8693.97 | 4404.954 | 0.86% | | 600745 | 闻泰科技 | 38.80 | -27.85 | 0.00 | 0.00% | 408014 | 156836.9 | 3.28% | | 002036 | 联创电子 | 11.97 | -27.72 | 0.00 | 0.00% | 778722 | 94680.45 | 7.39% | | 300128 | 锦富技术 | 7.82 | -37.08 | 0.00 | 0.00% | 473279 | 37270.12 | 3.65% | | 002841 | 视源股份 | 42.00 | 32.21 | 0.00 | 0.00% | 57071 | 24022.84 | 1.09% | | 300456 | 赛微电子 | 62.80 | 30.18 | 0.00 | 0.00% | 738998 | 469397.9 | 12.37% | | 002897 | 意华股份 | 53.14 | 63.59 | 0.00 | 0.00% | 76025 | 40467.58 | 4.17% | | 920701 | 豪声电子 | 19.13 | 37.47 | 0.00 | 0.00% | 18603 | 3561.41 | 1.86% | | 603390 | 通达电气 | 13.22 | 72.88 | 0.00 | 0.00% | 66400 | 8799.6 | 1.89% | | 301041 | 金百泽 | 28.79 | 124.48 | 0.00 | 0.00% | 34783 | 9935.649 | 4.41% | | 301329 | 信音电子 | 25.46 | 61.74 | 0.00 | 0.00% | 67517 | 17190.31 | 15.70% | | 600363 | 联创光电 | 70.66 | 104.06 | -0.04 | -0.06% | 179278 | 125177.5 | 3.98% | | 688167 | 炬光科技 | 176.98 | -131.57 | -0.15 | -0.08% | 27364.82 | 47977.65 | 3.05% | | 301622 | 英思特 | 67.64 | 48.32 | -0.07 | -0.10% | 15517 | 10530.13 | 2.47% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.01 | -0.11% | 29999 | 2713.61 | 1.01% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 168526 | 14948.06 | 1.21% | | 002236 | 大华股份 | 20.37 | 17.18 | -0.03 | -0.15% | 534364 | 108720.8 | 2.53% | | 688230 | 芯导科技 | 79.68 | 91.29 | -0.12 | -0.15% | 15477.83 | 12163.71 | 1.32% | | 002655 | 共达电声 | 12.97 | 53.70 | -0.02 | -0.15% | 93166 | 12061.22 | 2.58% | | 300433 | 蓝思科技 | 38.31 | 49.43 | -0.06 | -0.16% | 1383374 | 533823.5 | 2.78% | | 300739 | 明阳电路 | 18.62 | 134.07 | -0.03 | -0.16% | 146482 | 26908.15 | 4.27% | | 688079 | 美迪凯 | 12.24 | -42.21 | -0.02 | -0.16% | 43589.45 | 5319.596 | 1.08% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 20115 | 2417.08 | 1.49% | | 688288 | 鸿泉技术 | 28.93 | 42.42 | -0.05 | -0.17% | 20741.97 | 5980.146 | 2.08% | | 002916 | 深南电路 | 222.41 | 54.61 | -0.41 | -0.18% | 91280 | 201453.8 | 1.37% | | 301176 | 逸豪新材 | 25.75 | -98.88 | -0.05 | -0.19% | 25103 | 6414.64 | 4.45% | | 920526 | 凯华材料 | 25.70 | 133.42 | -0.05 | -0.19% | 16818 | 4315.505 | 3.21% | | 002214 | *ST大立 | 19.12 | -46.08 | -0.04 | -0.21% | 38940 | 7483.95 | 0.81% | | 301321 | 翰博高新 | 22.98 | -34.41 | -0.05 | -0.22% | 345932 | 82047.26 | 23.44% | | 300870 | 欧陆通 | 235.40 | 77.65 | -0.60 | -0.25% | 34065 | 79260.32 | 3.10% | | 300835 | 龙磁科技 | 66.39 | 54.62 | -0.17 | -0.26% | 49711 | 33292.01 | 6.04% | | 920981 | 晶赛科技 | 34.34 | 488.07 | -0.09 | -0.26% | 10001 | 3428.657 | 2.68% | | 002456 | 欧菲光 | 11.06 | -654.55 | -0.03 | -0.27% | 755686 | 83682.82 | 2.28% | | 600707 | 彩虹股份 | 6.80 | 62.54 | -0.02 | -0.29% | 446245 | 30347.65 | 1.24% | | 000733 | 振华科技 | 55.03 | 32.14 | -0.17 | -0.31% | 152958 | 84438.24 | 2.76% | | 002866 | 传艺科技 | 19.07 | -108.94 | -0.06 | -0.31% | 130354 | 24805.77 | 7.19% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.05 | -0.32% | 84034 | 13001.62 | 1.92% | | 002180 | 纳思达 | 21.43 | -44.28 | -0.07 | -0.33% | 188254 | 40263.44 | 1.38% | | 603936 | 博敏电子 | 12.22 | -31.21 | -0.04 | -0.33% | 311683 | 37647.52 | 4.94% | | 300814 | 中富电路 | 74.46 | 409.85 | -0.26 | -0.35% | 66947 | 48910.37 | 3.50% | | 603019 | 中科曙光 | 93.10 | 64.63 | -0.33 | -0.35% | 436479 | 405675 | 2.98% | | 301491 | 汉桑科技 | 58.40 | 34.49 | -0.21 | -0.36% | 7514 | 4387.35 | 2.78% | | 301280 | 珠城科技 | 58.90 | 38.05 | -0.22 | -0.37% | 23424 | 13851.28 | 5.84% | | 300916 | 朗特智能 | 34.42 | 36.48 | -0.13 | -0.38% | 23646 | 8167.29 | 2.53% | | 688981 | 中芯国际 | 124.01 | 206.24 | -0.48 | -0.39% | 529208.2 | 655506.4 | 2.65% | | 600563 | 法拉电子 | 105.22 | 20.55 | -0.41 | -0.39% | 29745 | 31340.81 | 1.32% | | 301358 | 湖南裕能 | 60.72 | 61.75 | -0.24 | -0.39% | 182996 | 112080.4 | 4.74% | | 301479 | 弘景光电 | 92.13 | 45.38 | -0.37 | -0.40% | 8621 | 7920.25 | 4.10% | | 000100 | TCL科技 | 4.94 | 33.30 | -0.02 | -0.40% | 7004798 | 349581.4 | 3.87% | | 688707 | 振华新材 | 14.71 | -14.14 | -0.06 | -0.41% | 103471 | 15359.08 | 2.03% | | 688381 | 帝奥微 | 24.47 | -67.53 | -0.10 | -0.41% | 36137.51 | 8776.628 | 1.89% | | 002579 | 中京电子 | 12.13 | 233.39 | -0.05 | -0.41% | 294377 | 35310.91 | 5.05% | | 300936 | 中英科技 | 40.98 | -866.74 | -0.17 | -0.41% | 38721 | 15944.35 | 8.16% | | 301285 | 鸿日达 | 66.77 | -247.12 | -0.28 | -0.42% | 23526 | 15766.45 | 3.00% | | 688548 | 广钢气体 | 19.93 | 98.39 | -0.09 | -0.45% | 309729.8 | 62220.31 | 4.48% | | 003031 | 中瓷电子 | 76.45 | 56.23 | -0.35 | -0.46% | 72887 | 55185.57 | 2.14% | | 603893 | 瑞芯微 | 190.90 | 78.57 | -0.89 | -0.46% | 86661 | 165391.6 | 2.06% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.04 | -0.48% | 140915 | 11839.9 | 4.12% | | 688595 | 芯海科技 | 35.41 | -42.22 | -0.17 | -0.48% | 30773.12 | 10817.77 | 2.14% | | 301516 | 中远通 | 16.54 | -44.04 | -0.08 | -0.48% | 25432 | 4195.96 | 3.62% | | 603236 | 移远通信 | 101.81 | 30.36 | -0.50 | -0.49% | 68897 | 69931.29 | 2.63% | | 300227 | 光韵达 | 9.96 | -49.40 | -0.05 | -0.50% | 163892 | 16199.72 | 3.78% | | 002199 | *ST东晶 | 9.81 | -35.10 | -0.05 | -0.51% | 34452 | 3421.52 | 1.42% | | 002952 | 亚世光电 | 21.09 | 280.15 | -0.11 | -0.52% | 28402 | 5999.58 | 2.16% | | 300155 | 安居宝 | 7.46 | -65.75 | -0.04 | -0.53% | 215305 | 15949.43 | 6.51% | | 300847 | 中船汉光 | 17.96 | 46.24 | -0.10 | -0.55% | 60479 | 10894.42 | 2.04% | | 688002 | 睿创微纳 | 104.21 | 60.53 | -0.59 | -0.56% | 90007.94 | 92857.4 | 1.96% | | 688582 | 芯动联科 | 70.53 | 87.76 | -0.40 | -0.56% | 95867.36 | 66562.08 | 3.83% | | 002885 | 京泉华 | 28.10 | 112.37 | -0.16 | -0.57% | 264043 | 73316.76 | 11.44% | | 301413 | 安培龙 | 135.03 | 142.31 | -0.77 | -0.57% | 30204 | 40809.38 | 5.14% | | 688696 | 极米科技 | 111.78 | 32.59 | -0.64 | -0.57% | 6764.4 | 7580.812 | 0.97% | | 603890 | 春秋电子 | 15.70 | 23.75 | -0.09 | -0.57% | 167026 | 26164.49 | 3.66% | | 301631 | 壹连科技 | 102.91 | 34.76 | -0.61 | -0.59% | 20034 | 20476.69 | 6.52% | | 920976 | 视声智能 | 30.36 | 38.54 | -0.18 | -0.59% | 18061 | 5444.695 | 4.09% | | 002888 | 惠威科技 | 20.69 | 181.08 | -0.13 | -0.62% | 37447 | 7752.63 | 5.00% | | 301391 | 卡莱特 | 82.04 | 370.68 | -0.52 | -0.63% | 14953 | 12165.05 | 1.61% | | 300747 | 锐科激光 | 33.06 | 135.27 | -0.21 | -0.63% | 234171 | 77680.81 | 4.49% | | 002415 | 海康威视 | 31.23 | 21.70 | -0.20 | -0.64% | 534028 | 167014.6 | 0.59% | | 688126 | 沪硅产业 | 22.63 | -70.20 | -0.15 | -0.66% | 806784.6 | 179344.5 | 2.95% | | 300115 | 长盈精密 | 41.31 | 87.12 | -0.28 | -0.67% | 568215 | 234369 | 4.19% | | 002869 | 金溢科技 | 24.93 | 244.33 | -0.17 | -0.68% | 56844 | 14255.98 | 3.61% | | 920212 | 智新电子 | 14.64 | 148.71 | -0.10 | -0.68% | 16652 | 2467.141 | 3.23% | | 002983 | 芯瑞达 | 23.30 | 37.84 | -0.16 | -0.68% | 35921 | 8344.591 | 2.80% | | 688020 | 方邦股份 | 89.38 | -93.55 | -0.62 | -0.69% | 32900.88 | 29501.28 | 3.99% | | 301536 | 星宸科技 | 64.59 | 103.88 | -0.45 | -0.69% | 68278 | 44198.26 | 3.65% | | 920267 | 鑫汇科 | 24.36 | 170.65 | -0.17 | -0.69% | 5916 | 1444.036 | 2.05% | | 600703 | 三安光电 | 14.28 | 755.67 | -0.10 | -0.70% | 776000.9 | 110504.6 | 1.56% | | 002992 | 宝明科技 | 46.87 | -1070.34 | -0.33 | -0.70% | 13821 | 6498.25 | 0.87% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 65611 | 1849.34 | 0.62% | | 688322 | 奥比中光-UW | 90.55 | 344.57 | -0.65 | -0.71% | 50642.18 | 46015.74 | 1.59% | | 301328 | 维峰电子 | 50.83 | 56.40 | -0.37 | -0.72% | 16880 | 8597.56 | 3.34% | | 603738 | 泰晶科技 | 16.46 | 166.34 | -0.12 | -0.72% | 113974 | 18720.79 | 2.95% | | 300802 | 矩子科技 | 20.32 | 66.26 | -0.15 | -0.73% | 40582 | 8224.68 | 2.08% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.07 | -0.73% | 54248 | 5150.04 | 1.58% | | 300657 | 弘信电子 | 30.93 | 161.13 | -0.23 | -0.74% | 195002 | 60269.75 | 4.14% | | 603068 | 博通集成 | 39.98 | 322.49 | -0.30 | -0.74% | 49301 | 19645.87 | 3.28% | | 300909 | 汇创达 | 48.86 | 102.04 | -0.37 | -0.75% | 35012 | 17107.93 | 2.85% | | 600552 | 凯盛科技 | 14.50 | 87.24 | -0.11 | -0.75% | 641835 | 91573.78 | 6.79% | | 002835 | 同为股份 | 17.06 | 21.93 | -0.13 | -0.76% | 28265 | 4823.28 | 2.22% | | 301567 | 贝隆精密 | 52.20 | 127.34 | -0.40 | -0.76% | 38062 | 19799.68 | 17.92% | | 002577 | 雷柏科技 | 18.73 | 488.23 | -0.15 | -0.79% | 33588 | 6305.71 | 1.20% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 93430.7 | 3463.801 | 0.28% | | 300939 | 秋田微 | 37.11 | 54.83 | -0.30 | -0.80% | 70730 | 26086.33 | 5.89% | | 688653 | 康希通信 | 13.56 | -79.08 | -0.11 | -0.80% | 97461.88 | 13131.07 | 3.08% | | 688728 | 格科微 | 16.00 | 181.79 | -0.13 | -0.81% | 185051.6 | 29522.84 | 0.74% | | 920008 | 成电光信 | 33.20 | 86.40 | -0.27 | -0.81% | 19306 | 6367.456 | 5.75% | | 600100 | 同方股份 | 9.80 | 194.00 | -0.08 | -0.81% | 1023444 | 100842.2 | 3.05% | | 300351 | 永贵电器 | 18.33 | 73.99 | -0.15 | -0.81% | 102929 | 18817.83 | 3.91% | | 603933 | 睿能科技 | 23.19 | 281.45 | -0.19 | -0.81% | 70267 | 16157.36 | 3.39% | | 688049 | 炬芯科技 | 57.07 | 53.37 | -0.47 | -0.82% | 58611.34 | 33265.46 | 3.35% | | 920950 | 迅安科技 | 19.55 | 30.85 | -0.17 | -0.86% | 3894 | 761.9531 | 1.09% | | 688775 | 影石创新 | 248.20 | 105.36 | -2.16 | -0.86% | 19141.02 | 47277.36 | 5.84% | | 603296 | 华勤技术 | 95.66 | 24.44 | -0.84 | -0.87% | 88136 | 83826.48 | 1.54% | | 300793 | 佳禾智能 | 18.16 | -3520.61 | -0.16 | -0.87% | 180452 | 32834.56 | 4.85% | | 301326 | 捷邦科技 | 103.19 | -229.58 | -0.91 | -0.87% | 7712 | 7961.609 | 2.83% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.07 | -0.89% | 173433 | 13587.87 | 2.22% | | 688629 | 华丰科技 | 108.48 | 196.90 | -0.99 | -0.90% | 150620.9 | 164372.9 | 8.29% | | 300940 | 南极光 | 29.22 | 49.17 | -0.27 | -0.92% | 51273 | 14942.79 | 3.26% | | 000938 | 紫光股份 | 26.83 | 55.02 | -0.25 | -0.92% | 693286 | 185570.9 | 2.42% | | 300708 | 聚灿光电 | 9.40 | 42.22 | -0.09 | -0.95% | 298992 | 28153.86 | 4.21% | | 300735 | 光弘科技 | 25.90 | 61.00 | -0.25 | -0.96% | 105151 | 27228.31 | 1.39% | | 920357 | 雅葆轩 | 24.70 | 32.26 | -0.24 | -0.96% | 9346 | 2317.048 | 2.75% | | 688041 | 海光信息 | 249.05 | 244.59 | -2.45 | -0.97% | 251450.6 | 628756.8 | 1.08% | | 002955 | 鸿合科技 | 29.00 | 115.96 | -0.29 | -0.99% | 35765 | 10393.9 | 1.82% | | 300866 | 安克创新 | 104.76 | 21.81 | -1.05 | -0.99% | 35698 | 37319.37 | 1.16% | | 688159 | 有方科技 | 56.84 | 59.74 | -0.57 | -0.99% | 51585.13 | 29236.47 | 5.56% | | 300555 | ST路通 | 14.89 | -51.66 | -0.15 | -1.00% | 15901 | 2380.12 | 0.80% | | 301600 | 慧翰股份 | 136.20 | 80.67 | -1.38 | -1.00% | 18674 | 25287.45 | 5.79% | | 002855 | 捷荣技术 | 16.61 | -10.12 | -0.17 | -1.01% | 27788 | 4625.85 | 1.13% | | 688711 | 宏微科技 | 31.07 | -503.76 | -0.32 | -1.02% | 90689.12 | 28059.56 | 4.26% | | 301051 | 信濠光电 | 19.98 | -17.29 | -0.21 | -1.04% | 33551 | 6708.38 | 2.09% | | 688132 | 邦彦技术 | 20.46 | -29.09 | -0.22 | -1.06% | 21379.72 | 4387.388 | 1.97% | | 300219 | 鸿利智汇 | 7.33 | 78.65 | -0.08 | -1.08% | 140512 | 10293.36 | 1.99% | | 689009 | 九号公司-WD | 53.64 | 20.32 | -0.59 | -1.09% | 119629.4 | 64211.43 | 2.16% | | 688475 | 萤石网络 | 32.43 | 46.31 | -0.36 | -1.10% | 78206.01 | 25259.07 | 0.99% | | 920491 | 奥迪威 | 30.26 | 46.61 | -0.34 | -1.11% | 35254 | 10718.65 | 3.05% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.07 | -1.12% | 48143.4 | 2972.519 | 2.02% | | 688326 | 经纬恒润-W | 130.51 | -72.75 | -1.49 | -1.13% | 35970.21 | 48038.04 | 3.22% | | 688210 | 统联精密 | 50.24 | 287.00 | -0.58 | -1.14% | 31048.92 | 15571.27 | 1.92% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.08 | -1.15% | 188144 | 12925.94 | 3.53% | | 603327 | 福蓉科技 | 11.17 | 112.94 | -0.13 | -1.15% | 203057 | 22679.88 | 2.03% | | 300323 | 华灿光电 | 8.55 | -31.03 | -0.10 | -1.16% | 265727 | 22747.62 | 3.02% | | 605218 | 伟时电子 | 19.61 | 85.36 | -0.23 | -1.16% | 25218 | 4945.83 | 1.18% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.04 | -1.16% | 132128 | 4525.08 | 1.23% | | 002960 | 青鸟消防 | 11.06 | 37.85 | -0.13 | -1.16% | 109847 | 12193.26 | 1.47% | | 300220 | 金运激光 | 15.29 | 1104.25 | -0.18 | -1.16% | 28107 | 4294.2 | 1.86% | | 300991 | 创益通 | 41.47 | 234.49 | -0.49 | -1.17% | 23282 | 9639.551 | 2.53% | | 688107 | 安路科技 | 29.05 | -48.84 | -0.35 | -1.19% | 60547.34 | 17483.32 | 1.51% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | -0.15 | -1.21% | 13638 | 1671.034 | 1.32% | | 300390 | 天华新能 | 53.60 | -1040.21 | -0.66 | -1.22% | 466164 | 257830.3 | 6.93% | | 002161 | 远望谷 | 7.99 | 54.12 | -0.10 | -1.24% | 261719 | 20907.19 | 3.71% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.16 | -1.24% | 119368 | 15269.04 | 2.29% | | 688489 | 三未信安 | 47.81 | -490.99 | -0.60 | -1.24% | 20355.61 | 9955.684 | 1.79% | | 300615 | 欣天科技 | 14.17 | 198.28 | -0.18 | -1.25% | 45760 | 6429.82 | 3.65% | | 688213 | 思特威-W | 94.38 | 46.35 | -1.20 | -1.26% | 118481.2 | 111110.5 | 3.66% | | 001314 | 亿道信息 | 46.29 | 329.13 | -0.59 | -1.26% | 26795 | 12429.6 | 5.17% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.09 | -1.28% | 398217 | 27757.27 | 3.00% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.09 | -1.30% | 816579.1 | 55751.14 | 3.59% | | 301282 | 金禄电子 | 29.36 | 52.38 | -0.39 | -1.31% | 54791 | 16021.03 | 6.88% | | 002137 | 实益达 | 8.92 | -256.66 | -0.12 | -1.33% | 145393 | 12967.91 | 3.67% | | 603118 | 共进股份 | 11.86 | -1269.33 | -0.16 | -1.33% | 184330 | 21839.11 | 2.34% | | 688620 | 安凯微 | 12.53 | -42.12 | -0.17 | -1.34% | 86716.91 | 10810.34 | 3.73% | | 688693 | 锴威特 | 40.46 | -27.56 | -0.55 | -1.34% | 17138.38 | 6874.802 | 4.41% | | 300710 | 万隆光电 | 32.19 | -14.37 | -0.44 | -1.35% | 45211 | 14484.69 | 6.06% | | 688416 | 恒烁股份 | 69.19 | -37.84 | -0.97 | -1.38% | 66239.4 | 45773.41 | 10.14% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.09 | -1.40% | 565089 | 35778.39 | 2.27% | | 688220 | 翱捷科技-U | 94.70 | -65.16 | -1.35 | -1.41% | 75313.59 | 71642.09 | 2.04% | | 002600 | 领益智造 | 16.10 | 51.50 | -0.23 | -1.41% | 1851084 | 298557.4 | 2.57% | | 301182 | 凯旺科技 | 40.53 | -36.74 | -0.58 | -1.41% | 19471 | 7919.32 | 2.03% | | 600060 | 海信视像 | 23.45 | 11.93 | -0.34 | -1.43% | 120104 | 28391.26 | 0.92% | | 000063 | 中兴通讯 | 39.81 | 32.61 | -0.58 | -1.44% | 1184117 | 470410.4 | 2.94% | | 002189 | 中光学 | 24.32 | -11.78 | -0.36 | -1.46% | 54013 | 13159.48 | 2.07% | | 603267 | 鸿远电子 | 54.70 | 50.82 | -0.81 | -1.46% | 71372 | 39053.22 | 3.09% | | 300965 | 恒宇信通 | 66.04 | 119.25 | -0.99 | -1.48% | 17334 | 11456.57 | 3.20% | | 000810 | 创维数字 | 12.56 | 144.20 | -0.19 | -1.49% | 159667 | 20120.58 | 1.44% | | 688208 | 道通科技 | 38.19 | 30.72 | -0.58 | -1.50% | 126871.6 | 48441.52 | 1.89% | | 002217 | 合力泰 | 3.25 | 8.79 | -0.05 | -1.52% | 2655161 | 87449.99 | 4.67% | | 000725 | 京东方A | 4.53 | 25.37 | -0.07 | -1.52% | 8395394 | 381761.6 | 2.31% | | 002925 | 盈趣科技 | 20.51 | 61.91 | -0.32 | -1.54% | 224041 | 46057.75 | 3.04% | | 300701 | 森霸传感 | 13.29 | 58.84 | -0.21 | -1.56% | 75041 | 9972.54 | 3.01% | | 688282 | 理工导航 | 82.69 | 275.42 | -1.32 | -1.57% | 24887.56 | 19897.4 | 2.83% | | 300928 | 华安鑫创 | 32.94 | -27.77 | -0.53 | -1.58% | 14427 | 4783.24 | 2.69% | | 003019 | 宸展光电 | 34.71 | 33.84 | -0.56 | -1.59% | 53401 | 18651.81 | 3.13% | | 300582 | 英飞特 | 17.91 | -45.99 | -0.29 | -1.59% | 189394 | 33843.9 | 8.55% | | 688439 | 振华风光 | 64.36 | 77.92 | -1.06 | -1.62% | 46750.93 | 30063.28 | 2.34% | | 301628 | 强达电路 | 96.78 | 56.41 | -1.60 | -1.63% | 25906 | 25035.49 | 7.94% | | 600353 | 旭光电子 | 17.89 | 120.99 | -0.30 | -1.65% | 290165 | 51384.37 | 3.50% | | 002402 | 和而泰 | 39.45 | 59.62 | -0.67 | -1.67% | 407473 | 160940.8 | 5.01% | | 688141 | 杰华特 | 46.02 | -37.26 | -0.79 | -1.69% | 86232.55 | 39587.93 | 1.91% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 695180.9 | 48738.4 | 4.54% | | 002506 | 协鑫集成 | 2.90 | -29.83 | -0.05 | -1.69% | 2696940 | 79196.29 | 4.61% | | 301419 | 阿莱德 | 34.74 | 59.23 | -0.60 | -1.70% | 24854 | 8626.86 | 5.86% | | 688135 | 利扬芯片 | 31.77 | -132.82 | -0.55 | -1.70% | 87476.94 | 27569.64 | 4.30% | | 300743 | 天地数码 | 21.34 | 29.51 | -0.37 | -1.70% | 79274 | 17044.92 | 6.22% | | 920005 | 鼎佳精密 | 42.95 | 49.34 | -0.75 | -1.72% | 8999 | 3935.052 | 4.74% | | 301330 | 熵基科技 | 43.98 | 54.31 | -0.79 | -1.76% | 139094 | 61856.29 | 12.21% | | 000536 | 华映科技 | 5.01 | -13.82 | -0.09 | -1.76% | 838112.9 | 42295.08 | 3.03% | | 001229 | 魅视科技 | 40.58 | 61.07 | -0.73 | -1.77% | 21646 | 8809.96 | 4.11% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.09 | -1.78% | 331058 | 16492.68 | 2.07% | | 300752 | 隆利科技 | 19.20 | 58.02 | -0.35 | -1.79% | 68179 | 13209.24 | 4.34% | | 300504 | 天邑股份 | 15.30 | -34.52 | -0.28 | -1.80% | 55942 | 8559.36 | 2.56% | | 300782 | 卓胜微 | 80.06 | -220.39 | -1.47 | -1.80% | 142801 | 113753.5 | 3.19% | | 300076 | GQY视讯 | 8.15 | -54.44 | -0.15 | -1.81% | 166009 | 13524.88 | 3.92% | | 002222 | 福晶科技 | 69.07 | 120.85 | -1.29 | -1.83% | 246965 | 167419.7 | 5.28% | | 002902 | 铭普光磁 | 21.72 | -16.98 | -0.41 | -1.85% | 106095 | 23002.33 | 5.97% | | 301157 | 华塑科技 | 56.12 | 96.24 | -1.06 | -1.85% | 14971 | 8408.62 | 7.25% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 835091.1 | 22094.55 | 1.84% | | 002045 | 国光电器 | 15.24 | 306.50 | -0.29 | -1.87% | 290307 | 44646.44 | 5.17% | | 300232 | 洲明科技 | 7.87 | 87.02 | -0.15 | -1.87% | 290803 | 22943.27 | 3.29% | | 300628 | 亿联网络 | 36.70 | 18.29 | -0.70 | -1.87% | 96445 | 35441.74 | 1.33% | | 301042 | 安联锐视 | 79.12 | 491.01 | -1.56 | -1.93% | 21057 | 16448.31 | 3.19% | | 603341 | 龙旗科技 | 50.30 | 40.96 | -1.01 | -1.97% | 180097 | 90757.84 | 6.77% | | 603380 | 易德龙 | 38.16 | 27.66 | -0.77 | -1.98% | 48527 | 18402.4 | 3.02% | | 002313 | 日海智能 | 10.63 | -36.48 | -0.22 | -2.03% | 78600 | 8360.33 | 2.10% | | 002052 | 同洲电子 | 12.55 | 29.90 | -0.26 | -2.03% | 186570 | 23418.94 | 2.71% | | 688593 | 新相微 | 22.60 | 787.57 | -0.47 | -2.04% | 94631.77 | 21374.07 | 2.93% | | 300647 | 超频三 | 7.21 | -8.93 | -0.15 | -2.04% | 208505 | 15019.6 | 4.75% | | 001339 | 智微智能 | 53.91 | 78.30 | -1.13 | -2.05% | 40673 | 21966.16 | 3.41% | | 600764 | 中国海防 | 28.54 | 87.00 | -0.61 | -2.09% | 92057 | 26393.9 | 1.30% | | 300120 | 经纬辉开 | 8.84 | -94.91 | -0.19 | -2.10% | 175565 | 15594.13 | 3.33% | | 300689 | 澄天伟业 | 47.70 | 233.80 | -1.03 | -2.11% | 16567 | 7887.51 | 1.64% | | 300822 | 贝仕达克 | 16.94 | 189.14 | -0.37 | -2.14% | 34893 | 5936.08 | 1.21% | | 300270 | 中威电子 | 12.33 | -66.95 | -0.27 | -2.14% | 148251 | 18321 | 5.68% | | 301141 | 中科磁业 | 58.80 | 184.46 | -1.29 | -2.15% | 32093 | 19108.35 | 7.21% | | 600990 | 四创电子 | 29.30 | -26.87 | -0.65 | -2.17% | 188202 | 55238.98 | 7.00% | | 600330 | 天通股份 | 12.60 | 711.96 | -0.28 | -2.17% | 794716 | 99471.48 | 6.44% | | 300968 | 格林精密 | 15.13 | 248.44 | -0.34 | -2.20% | 110584 | 16794.16 | 2.68% | | 000977 | 浪潮信息 | 68.02 | 40.13 | -1.53 | -2.20% | 521068 | 355680.2 | 3.55% | | 920821 | 则成电子 | 27.43 | 189.99 | -0.62 | -2.21% | 27074 | 7400.831 | 3.72% | | 002583 | 海能达 | 11.76 | -6.02 | -0.27 | -2.24% | 540177 | 63685.45 | 4.21% | | 000066 | 中国长城 | 16.36 | -68.11 | -0.38 | -2.27% | 1573878 | 260502.5 | 4.88% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.05 | -2.27% | 111477 | 2413.92 | 2.27% | | 001373 | 翔腾新材 | 38.69 | -154.96 | -0.90 | -2.27% | 22839 | 9012.44 | 6.89% | | 600203 | 福日电子 | 13.24 | -48.22 | -0.31 | -2.29% | 273974 | 36435.76 | 4.62% | | 300460 | ST惠伦 | 8.50 | -8.95 | -0.20 | -2.30% | 127904 | 10905.26 | 4.55% | | 603386 | 骏亚科技 | 15.28 | -42.42 | -0.36 | -2.30% | 141282 | 21470.98 | 4.33% | | 300656 | 民德电子 | 23.74 | -35.35 | -0.56 | -2.30% | 48389 | 11623.18 | 3.64% | | 301189 | 奥尼电子 | 43.35 | -35.54 | -1.04 | -2.34% | 37241 | 16232.86 | 3.33% | | 300565 | 科信技术 | 12.85 | -22.08 | -0.31 | -2.36% | 129070 | 16554.51 | 5.66% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.10 | -2.36% | 590905 | 24560.27 | 2.63% | | 300903 | 科翔股份 | 19.62 | -28.21 | -0.48 | -2.39% | 228427 | 44385.8 | 6.96% | | 603678 | 火炬电子 | 38.83 | 63.93 | -0.95 | -2.39% | 205197 | 79623.85 | 4.31% | | 002729 | 好利科技 | 18.35 | 80.72 | -0.45 | -2.39% | 107746 | 19866.16 | 6.14% | | 002369 | 卓翼科技 | 8.90 | -20.19 | -0.22 | -2.41% | 277930 | 24846.75 | 4.91% | | 688007 | 光峰科技 | 18.89 | -57.66 | -0.47 | -2.43% | 73698.03 | 13930.14 | 1.60% | | 300698 | 万马科技 | 45.77 | 143.41 | -1.14 | -2.43% | 107693 | 50046.19 | 9.21% | | 300449 | 汉邦高科 | 7.60 | -32.45 | -0.19 | -2.44% | 89068 | 6778.47 | 2.31% | | 300474 | 景嘉微 | 74.91 | -149.70 | -1.88 | -2.45% | 146304 | 109872.2 | 3.60% | | 603042 | 华脉科技 | 17.84 | -210.37 | -0.45 | -2.46% | 119778 | 21292.25 | 7.46% | | 300543 | 朗科智能 | 11.49 | 97.94 | -0.29 | -2.46% | 111684 | 12899.34 | 4.46% | | 688153 | 唯捷创芯 | 40.64 | 1029.04 | -1.03 | -2.47% | 73092.02 | 29607.11 | 1.79% | | 300531 | 优博讯 | 18.73 | -72.07 | -0.48 | -2.50% | 108600 | 20385.65 | 3.49% | | 920641 | 格利尔 | 21.39 | 225.17 | -0.55 | -2.51% | 33957 | 7292.053 | 7.60% | | 301045 | 天禄科技 | 33.94 | 115.49 | -0.91 | -2.61% | 43541 | 14838.23 | 6.81% | | 002296 | 辉煌科技 | 12.26 | 15.78 | -0.33 | -2.62% | 284280 | 34978.47 | 8.18% | | 688036 | 传音控股 | 66.75 | 20.26 | -1.80 | -2.63% | 164890.8 | 111250.4 | 1.43% | | 300134 | 大富科技 | 12.70 | -23.13 | -0.35 | -2.68% | 174467 | 22097.68 | 2.45% | | 301067 | 显盈科技 | 35.28 | 2575.59 | -0.98 | -2.70% | 61342 | 21765.32 | 9.61% | | 300627 | 华测导航 | 39.78 | 45.61 | -1.12 | -2.74% | 393872 | 156850.2 | 6.08% | | 688270 | 臻镭科技 | 180.32 | 357.30 | -5.20 | -2.80% | 233689.6 | 421908.5 | 10.92% | | 300811 | 铂科新材 | 77.11 | 58.37 | -2.24 | -2.82% | 87128 | 67412.27 | 3.67% | | 688522 | 纳睿雷达 | 42.17 | 103.24 | -1.24 | -2.86% | 89396.39 | 37826.66 | 7.39% | | 300322 | 硕贝德 | 27.93 | -738.54 | -0.83 | -2.89% | 495879 | 139827.1 | 11.26% | | 300807 | 天迈科技 | 57.28 | -178.90 | -1.72 | -2.92% | 26196 | 15018.76 | 5.04% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.08 | -2.92% | 1066147 | 28623.68 | 1.85% | | 301191 | 菲菱科思 | 115.60 | 133.98 | -3.70 | -3.10% | 33166 | 38267.03 | 6.35% | | 000801 | 四川九洲 | 16.95 | 99.91 | -0.55 | -3.14% | 367030 | 62610.68 | 3.61% | | 688272 | 富吉瑞 | 30.49 | -49.08 | -1.00 | -3.18% | 25570.84 | 7792.538 | 3.36% | | 300638 | 广和通 | 32.38 | 87.65 | -1.09 | -3.26% | 595392 | 193578.2 | 11.22% | | 603106 | 恒银科技 | 11.44 | 63.53 | -0.39 | -3.30% | 399650 | 46069.74 | 7.68% | | 300546 | 雄帝科技 | 25.96 | 131.69 | -0.89 | -3.31% | 124898 | 32605 | 9.33% | | 301383 | 天键股份 | 37.22 | 175.82 | -1.30 | -3.37% | 50061 | 18836.53 | 7.09% | | 688788 | 科思科技 | 66.53 | -39.46 | -2.37 | -3.44% | 35010.19 | 23411.19 | 2.23% | | 301165 | 锐捷网络 | 85.59 | 80.78 | -3.05 | -3.44% | 104069 | 89373.18 | 1.31% | | 002829 | 星网宇达 | 30.15 | -37.82 | -1.08 | -3.46% | 160751 | 48308.11 | 11.01% | | 002396 | 星网锐捷 | 30.62 | 36.88 | -1.10 | -3.47% | 201061 | 61831.53 | 3.45% | | 300884 | 狄耐克 | 16.61 | -131.59 | -0.60 | -3.49% | 163352 | 27244.59 | 8.53% | | 300581 | 晨曦航空 | 16.43 | -198.55 | -0.60 | -3.52% | 246617 | 40913.9 | 4.48% | | 603528 | 多伦科技 | 10.67 | -135.76 | -0.39 | -3.53% | 266982 | 28773.72 | 3.78% | | 002179 | 中航光电 | 36.73 | 30.18 | -1.35 | -3.55% | 731359.1 | 270943.9 | 3.49% | | 003040 | 楚天龙 | 19.83 | 1557.38 | -0.73 | -3.55% | 231126 | 46207.64 | 5.06% | | 002151 | 北斗星通 | 52.30 | -105.96 | -1.93 | -3.56% | 997116.9 | 516947.4 | 22.52% | | 600666 | 奥瑞德 | 3.72 | 69.65 | -0.14 | -3.63% | 1434616 | 53862.81 | 5.93% | | 600198 | 大唐电信 | 11.01 | 208.41 | -0.42 | -3.67% | 1431489 | 161445.9 | 10.99% | | 300177 | 中海达 | 10.47 | -238.60 | -0.40 | -3.68% | 415416 | 43806.25 | 6.85% | | 920346 | 威贸电子 | 26.33 | 44.43 | -1.03 | -3.76% | 22586 | 6022.22 | 5.06% | | 002977 | 天箭科技 | 35.05 | -251.53 | -1.38 | -3.79% | 73364 | 25844.43 | 11.01% | | 688636 | 智明达 | 53.97 | 84.86 | -2.13 | -3.80% | 124916.5 | 67472.53 | 7.45% | | 688790 | 昂瑞微-UW | 165.26 | -142.34 | -6.54 | -3.81% | 18314.48 | 30128.52 | 15.19% | | 600435 | 北方导航 | 17.94 | 105.45 | -0.71 | -3.81% | 1126243 | 203928.4 | 7.45% | | 688539 | 高华科技 | 47.02 | 140.05 | -1.89 | -3.86% | 71199.77 | 33305.67 | 6.80% | | 688027 | 国盾量子 | 620.50 | -19986.05 | -25.50 | -3.95% | 40942.05 | 255974.6 | 5.09% | | 301002 | 崧盛股份 | 37.35 | -181.00 | -1.54 | -3.96% | 89617 | 33711.5 | 12.12% | | 300590 | 移为通信 | 13.42 | 71.53 | -0.56 | -4.01% | 235098 | 31705.8 | 6.63% | | 300213 | 佳讯飞鸿 | 9.96 | 261.04 | -0.42 | -4.05% | 427698 | 42960.58 | 7.75% | | 688385 | 复旦微电 | 83.08 | 143.48 | -3.52 | -4.06% | 297371.3 | 245981.8 | 5.54% | | 603660 | 苏州科达 | 11.32 | -32.83 | -0.48 | -4.07% | 283652 | 32288.36 | 4.96% | | 688609 | 九联科技 | 9.89 | -31.59 | -0.42 | -4.07% | 211943.8 | 21193.51 | 4.24% | | 002383 | 合众思壮 | 12.40 | -60.92 | -0.54 | -4.17% | 594516 | 73907.98 | 8.03% | | 688143 | 长盈通 | 53.17 | 130.62 | -2.35 | -4.23% | 94263.83 | 50213.23 | 7.70% | | 920001 | 纬达光电 | 20.67 | 174.04 | -0.92 | -4.26% | 33509 | 7047.357 | 3.78% | | 002104 | 恒宝股份 | 19.14 | 331.36 | -0.86 | -4.30% | 593288 | 114102.6 | 9.89% | | 688261 | 东微半导 | 96.40 | 203.21 | -4.43 | -4.39% | 63000.19 | 61149.44 | 5.16% | | 920876 | 慧为智能 | 27.70 | -1358.19 | -1.30 | -4.48% | 19381 | 5455.282 | 5.03% | | 603516 | 淳中科技 | 246.50 | 9919.91 | -11.57 | -4.48% | 84295 | 209168.7 | 4.15% | | 301050 | 雷电微力 | 61.55 | 121.14 | -2.90 | -4.50% | 242025 | 149293.9 | 11.50% | | 603712 | 七一二 | 22.50 | -40.62 | -1.07 | -4.54% | 283532 | 64064.83 | 3.67% | | 301608 | 博实结 | 99.88 | 40.15 | -4.78 | -4.57% | 19439 | 19406.93 | 4.87% | | 920198 | 微创光电 | 11.05 | 101.48 | -0.54 | -4.66% | 55139 | 6166.51 | 7.82% | | 603803 | 瑞斯康达 | 10.29 | -41.82 | -0.51 | -4.72% | 203977 | 21181.8 | 4.80% | | 688260 | 昀冢科技 | 34.63 | -21.86 | -1.72 | -4.73% | 95393.53 | 33068.31 | 7.95% | | 300101 | 振芯科技 | 28.81 | 264.58 | -1.45 | -4.79% | 429766 | 123277 | 7.59% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 28227 | 279.45 | 0.92% | | 300269 | 联建光电 | 8.06 | 140.66 | -0.43 | -5.06% | 781732.9 | 63521.25 | 14.87% | | 300397 | 天和防务 | 14.95 | -62.16 | -0.85 | -5.38% | 418987 | 63163.32 | 10.36% | | 688311 | 盟升电子 | 49.07 | -43.01 | -2.81 | -5.42% | 115817.5 | 56942.62 | 6.90% | | 002512 | 达华智能 | 7.01 | -57.12 | -0.41 | -5.53% | 1705123 | 120741.8 | 15.58% | | 688418 | 震有科技 | 57.15 | -302.70 | -3.47 | -5.72% | 222841.4 | 129048.5 | 11.57% | | 002881 | 美格智能 | 48.69 | 80.98 | -2.96 | -5.73% | 165932 | 81387.86 | 9.12% | | 300353 | 东土科技 | 23.80 | 360.30 | -1.46 | -5.78% | 404006 | 97067.45 | 7.50% | | 300414 | 中光防雷 | 16.17 | 246.06 | -1.01 | -5.88% | 302578 | 49096.39 | 9.65% | | 300102 | 乾照光电 | 32.53 | 221.41 | -2.12 | -6.12% | 1332938 | 441598.9 | 14.55% | | 002025 | 航天电器 | 55.72 | 311.93 | -3.65 | -6.15% | 500540 | 280579.3 | 11.03% | | 300065 | 海兰信 | 22.63 | 431.72 | -1.49 | -6.18% | 1012399 | 232069.7 | 15.41% | | 300964 | 本川智能 | 62.94 | 136.49 | -4.26 | -6.34% | 83221 | 52661.3 | 14.88% | | 920199 | 倍益康 | 45.60 | 299.05 | -3.11 | -6.38% | 40235 | 18955.91 | 10.89% | | 688592 | 司南导航 | 50.31 | -84.41 | -3.47 | -6.45% | 39091.33 | 19708.87 | 10.15% | | 920374 | 云里物里 | 26.90 | 246.43 | -1.87 | -6.50% | 22723 | 6232.786 | 6.66% | | 688618 | 三旺通信 | 34.24 | 109.62 | -2.40 | -6.55% | 45420.2 | 15728.88 | 4.13% | | 920190 | 雷神科技 | 30.73 | 131.44 | -2.17 | -6.60% | 79488 | 24688.9 | 7.99% | | 300455 | 航天智装 | 31.13 | -194.69 | -2.27 | -6.80% | 534583 | 168015.5 | 7.54% | | 002194 | 武汉凡谷 | 14.05 | -2698.26 | -1.11 | -7.32% | 1068353 | 151158.2 | 20.91% | | 688047 | 龙芯中科 | 151.80 | -89.99 | -12.05 | -7.35% | 112500.1 | 174235.7 | 2.81% | | 688776 | 国光电气 | 126.00 | -376.87 | -10.95 | -8.00% | 78357.28 | 97867.43 | 7.23% | | 002017 | 东信和平 | 26.23 | 83.05 | -2.29 | -8.03% | 622627 | 164848.7 | 10.73% | | 300053 | 航宇微 | 20.31 | -46.35 | -1.86 | -8.39% | 920274 | 189594.7 | 14.14% | | 300078 | 思创医惠 | 5.59 | -28.07 | -0.52 | -8.51% | 2080250 | 115119.6 | 18.68% | | 000547 | 航天发展 | 29.69 | -29.59 | -2.78 | -8.56% | 3321770 | 1009628 | 20.90% | | 688081 | 兴图新科 | 35.56 | -44.10 | -3.44 | -8.82% | 116157.7 | 42922.81 | 11.27% | | 688080 | 映翰通 | 62.94 | 31.10 | -6.19 | -8.95% | 97446.07 | 62505.88 | 13.23% | | 300629 | 新劲刚 | 28.26 | 378.43 | -2.84 | -9.13% | 487398 | 140789.4 | 22.48% | | 600775 | 南京熊猫 | 15.94 | -81.09 | -1.61 | -9.17% | 1175448 | 190826 | 17.50% | | 000561 | 烽火电子 | 12.41 | -49.83 | -1.29 | -9.42% | 1032255 | 129502.8 | 14.41% | | 688387 | 信科移动-U | 17.95 | -224.11 | -1.93 | -9.71% | 2252787 | 407952.9 | 11.17% | | 300045 | 华力创通 | 30.41 | -192.32 | -3.31 | -9.82% | 1089909 | 336263.4 | 21.11% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2636785 | 231670.1 | 5.83% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 162497 | 58226.68 | 7.68% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 400842 | 96041.74 | 1.62% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1342892 | 198863.2 | 10.39% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 998144 | 210307 | 8.43% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 412094 | 146631.8 | 12.87% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 849819.1 | 930620.6 | 7.19% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 100891 | 23699.3 | 1.06% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 204921 | 116310.7 | 6.07% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 271999 | 65301.38 | 6.55% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 245372 | 105681.7 | 1.93% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 789124 | 81885.34 | 7.05% | | 920640 | 富士达 | 44.71 | 118.12 | -5.56 | -11.06% | 148957 | 67884.03 | 8.25% | | 300762 | 上海瀚讯 | 49.49 | -384.87 | -6.24 | -11.20% | 1192752 | 610045.3 | 18.99% | | 300516 | 久之洋 | 74.76 | 413.12 | -9.56 | -11.34% | 148105 | 112246.1 | 8.23% | | 301517 | 陕西华达 | 78.02 | -6615.09 | -11.56 | -12.90% | 221659 | 177690.6 | 22.58% | | 300711 | 广哈通信 | 29.26 | 82.52 | -5.72 | -16.35% | 289285 | 85764.52 | 11.64% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 128941.1 | 187307.9 | 2.16% |
|