|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 源飞宠物(001222)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:5平均涨幅:+0.67%平均换手:3.12%总成交额:28.26亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 30.26 | -1569.46 | +1.37 | +4.74% | 80386 | 24379.45 | 6.13% | | 300703 | 创源股份 | 32.10 | 47.47 | +1.40 | +4.56% | 195187 | 61725.69 | 11.50% | | 002899 | 英派斯 | 23.17 | 31.30 | +0.55 | +2.43% | 40191 | 9291.591 | 3.35% | | 300329 | 海伦钢琴 | 12.34 | -30.06 | +0.19 | +1.56% | 97868 | 11961.46 | 3.88% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 126526 | 9056.36 | 1.76% | | 301287 | 康力源 | 42.57 | 34.36 | +0.60 | +1.43% | 10258 | 4343.19 | 6.02% | | 603899 | 晨光股份 | 31.67 | 21.86 | +0.42 | +1.34% | 30066 | 9431.28 | 0.33% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 52671 | 2633.91 | 0.39% | | 001300 | 三柏硕 | 13.30 | 195.65 | +0.13 | +0.99% | 23689 | 3142.06 | 3.58% | | 002103 | 广博股份 | 10.39 | 34.84 | +0.09 | +0.87% | 74874 | 7749.01 | 1.99% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 213162 | 20149.01 | 2.09% | | 000017 | 深中华A | 6.41 | 226.15 | +0.04 | +0.63% | 79592 | 5075.45 | 2.63% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 551686 | 20460.67 | 2.07% | | 002862 | 实丰文化 | 18.80 | 417.29 | +0.10 | +0.53% | 42649 | 8006.37 | 3.38% | | 301011 | 华立科技 | 27.67 | 53.33 | +0.11 | +0.40% | 13523 | 3737.55 | 0.97% | | 603272 | 联翔股份 | 19.41 | 138.02 | +0.07 | +0.36% | 8877 | 1722.67 | 0.86% | | 300651 | 金陵体育 | 21.13 | 134.19 | +0.07 | +0.33% | 31609 | 6663.1 | 3.62% | | 605099 | 共创草坪 | 30.80 | 22.65 | +0.09 | +0.29% | 15109 | 4642.35 | 0.38% | | 300640 | 德艺文创 | 6.85 | 187.09 | +0.02 | +0.29% | 76896 | 5277.48 | 3.48% | | 605299 | 舒华体育 | 9.40 | 45.36 | +0.02 | +0.21% | 48811 | 4582.06 | 1.19% | | 002575 | 群兴玩具 | 7.91 | -160.30 | 0.00 | 0.00% | 105310 | 8317.99 | 1.82% | | 301335 | 天元宠物 | 31.89 | 83.25 | -0.23 | -0.72% | 24526 | 7842.06 | 4.83% | | 002574 | 明牌珠宝 | 5.90 | -76.78 | -0.05 | -0.84% | 156929 | 9209.06 | 2.97% | | 001222 | 源飞宠物 | 20.77 | 25.89 | -0.19 | -0.91% | 20976 | 4362 | 2.67% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 95194 | 3702.89 | 1.05% | | 002731 | 萃华珠宝 | 14.31 | 15.12 | -0.55 | -3.70% | 177089 | 25154.02 | 8.15% |
|