|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲沃泰(688371)计算机、通信和其他电子设备制造业上涨家数:535下跌家数:109平均涨幅:+1.86%平均换手:4.84%总成交额:3137.78亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76240.39 | 24930.99 | 4.91% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74861 | 117996.9 | 6.99% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 186761 | 96253.11 | 34.63% | | 300752 | 隆利科技 | 23.64 | 46.23 | +3.54 | +17.61% | 310966 | 68732.77 | 19.77% | | 688110 | 东芯股份 | 85.97 | -209.04 | +12.16 | +16.47% | 443451.4 | 363437.9 | 10.03% | | 301606 | 绿联科技 | 59.30 | 48.20 | +7.05 | +13.49% | 52417 | 30098.65 | 2.39% | | 688603 | 天承科技 | 72.54 | 119.50 | +8.51 | +13.29% | 65693.98 | 45410.35 | 13.85% | | 301285 | 鸿日达 | 50.27 | -430.33 | +5.83 | +13.12% | 120025 | 59337.62 | 15.25% | | 688401 | 路维光电 | 41.04 | 39.88 | +3.94 | +10.62% | 104159.2 | 41603.88 | 9.00% | | 688260 | 昀冢科技 | 24.61 | -20.26 | +2.36 | +10.61% | 60773.94 | 14286.31 | 5.06% | | 301358 | 湖南裕能 | 33.84 | 48.65 | +3.16 | +10.30% | 403539 | 131939.7 | 10.45% | | 301157 | 华塑科技 | 55.40 | 91.49 | +5.10 | +10.14% | 65093 | 35837.05 | 31.51% | | 688183 | 生益电子 | 55.35 | 91.04 | +5.07 | +10.08% | 282285.3 | 154825.4 | 3.39% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2268078 | 91403.46 | 9.37% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530932 | 81973.48 | 10.91% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 334781 | 35154.92 | 4.86% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 624405 | 85458.67 | 5.27% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 82326 | 28298.93 | 5.80% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77942 | 23988.14 | 6.53% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 58908 | 20640.74 | 8.35% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126868 | 48536.88 | 2.43% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2329270 | 123560.4 | 14.59% | | 301489 | 思泉新材 | 148.75 | 199.18 | +13.05 | +9.62% | 71503 | 103134.1 | 15.02% | | 688205 | 德科立 | 70.27 | 120.92 | +5.98 | +9.30% | 114733.3 | 79508.76 | 12.84% | | 688025 | 杰普特 | 113.56 | 75.78 | +7.71 | +7.28% | 26029.98 | 29109.83 | 2.74% | | 688775 | 影石创新 | 182.86 | 74.05 | +11.94 | +6.99% | 42783.67 | 77475.14 | 14.03% | | 001389 | 广合科技 | 65.98 | 36.37 | +4.19 | +6.78% | 157082 | 101458.6 | 10.46% | | 688496 | 清越科技 | 10.03 | -58.25 | +0.63 | +6.70% | 90660.93 | 8948.057 | 3.81% | | 301189 | 奥尼电子 | 30.46 | -33.24 | +1.90 | +6.65% | 52763 | 15977.33 | 4.72% | | 002384 | 东山精密 | 55.77 | 81.58 | +3.47 | +6.63% | 810000 | 444976.2 | 5.84% | | 300814 | 中富电路 | 36.92 | 192.71 | +2.29 | +6.61% | 143323 | 52533.19 | 7.49% | | 601231 | 环旭电子 | 17.13 | 24.98 | +1.05 | +6.53% | 385117 | 64741.25 | 1.75% | | 603124 | 江南新材 | 60.88 | 49.33 | +3.61 | +6.30% | 71329 | 43171.15 | 24.91% | | 300433 | 蓝思科技 | 24.30 | 34.30 | +1.42 | +6.21% | 1281367 | 309709.9 | 2.58% | | 600363 | 联创光电 | 59.08 | 106.20 | +3.44 | +6.18% | 227530 | 132440.4 | 5.02% | | 301608 | 博实结 | 83.76 | 41.25 | +4.80 | +6.08% | 38185 | 31538.5 | 9.56% | | 300476 | 胜宏科技 | 204.00 | 94.34 | +11.63 | +6.05% | 310213 | 623471.8 | 3.63% | | 300852 | 四会富仕 | 35.29 | 40.99 | +2.01 | +6.04% | 62851 | 21504.38 | 4.59% | | 688661 | 和林微纳 | 46.15 | 301.39 | +2.57 | +5.90% | 79196.71 | 36216.91 | 5.22% | | 603380 | 易德龙 | 37.04 | 30.51 | +2.04 | +5.83% | 87212 | 31826.63 | 5.44% | | 300689 | 澄天伟业 | 64.49 | 428.96 | +3.53 | +5.79% | 104636 | 66241.14 | 10.34% | | 300802 | 矩子科技 | 20.61 | 89.38 | +1.12 | +5.75% | 118741 | 24347.64 | 6.06% | | 600405 | 动力源 | 6.83 | -10.26 | +0.37 | +5.73% | 439353 | 29704.98 | 7.20% | | 002104 | 恒宝股份 | 20.54 | 156.90 | +1.10 | +5.66% | 2013193 | 409349.3 | 33.57% | | 002937 | 兴瑞科技 | 19.27 | 29.26 | +1.01 | +5.53% | 249302 | 47454.03 | 8.40% | | 000045 | 深纺织A | 11.49 | 65.06 | +0.60 | +5.51% | 238837 | 27246.46 | 5.23% | | 300502 | 新易盛 | 192.20 | 46.75 | +9.92 | +5.44% | 376655 | 720059 | 4.26% | | 688093 | 世华科技 | 38.90 | 31.38 | +2.00 | +5.42% | 50724.41 | 19213.13 | 1.93% | | 603773 | 沃格光电 | 32.80 | -51.97 | +1.67 | +5.36% | 271259 | 89360.27 | 13.29% | | 301391 | 卡莱特 | 48.99 | 1288.63 | +2.48 | +5.33% | 25688 | 12493.1 | 5.21% | | 002709 | 天赐材料 | 19.98 | 73.67 | +1.00 | +5.27% | 626812 | 123424.8 | 4.53% | | 603936 | 博敏电子 | 10.67 | -28.65 | +0.53 | +5.23% | 550482 | 57908.8 | 8.73% | | 603920 | 世运电路 | 33.66 | 32.51 | +1.66 | +5.19% | 602171 | 201271.7 | 8.36% | | 688011 | 新光光电 | 48.95 | -65.02 | +2.29 | +4.91% | 66928.52 | 31824.4 | 6.69% | | 688326 | 经纬恒润-W | 99.24 | -24.87 | +4.63 | +4.89% | 16041.71 | 15739.27 | 1.78% | | 830809 | 安达科技 | 5.81 | -6.00 | +0.27 | +4.87% | 360195 | 20960.09 | 7.82% | | 301282 | 金禄电子 | 27.43 | 50.09 | +1.26 | +4.81% | 87557 | 23636.63 | 12.14% | | 301183 | 东田微 | 65.40 | 76.89 | +2.98 | +4.77% | 91166 | 59415.4 | 15.55% | | 001309 | 德明利 | 93.90 | 247.81 | +4.26 | +4.75% | 149976 | 139662.6 | 9.39% | | 300211 | *ST亿通 | 8.23 | -60.33 | +0.37 | +4.71% | 139205 | 11349.73 | 4.69% | | 301132 | 满坤科技 | 40.13 | 46.47 | +1.79 | +4.67% | 124289 | 49026.36 | 27.01% | | 002241 | 歌尔股份 | 23.92 | 30.32 | +1.06 | +4.64% | 1659415 | 394902 | 5.38% | | 300042 | 朗科科技 | 24.83 | -57.30 | +1.10 | +4.64% | 184885 | 45819.82 | 9.23% | | 300708 | 聚灿光电 | 13.20 | 45.01 | +0.58 | +4.60% | 353569 | 46337.48 | 6.77% | | 603083 | 剑桥科技 | 51.59 | 80.32 | +2.25 | +4.56% | 284401 | 144904.3 | 10.61% | | 600151 | 航天机电 | 8.05 | -333.43 | +0.35 | +4.55% | 436275 | 35079.67 | 3.04% | | 688375 | 国博电子 | 66.32 | 93.80 | +2.87 | +4.52% | 33652.67 | 22080.38 | 0.56% | | 833914 | 远航精密 | 33.40 | 46.49 | +1.44 | +4.51% | 89153 | 31315.26 | 8.92% | | 603296 | 华勤技术 | 82.81 | 26.60 | +3.50 | +4.41% | 127081 | 103986 | 2.22% | | 603516 | 淳中科技 | 93.94 | 292.45 | +3.94 | +4.38% | 148778 | 135608.5 | 7.32% | | 688525 | 佰维存储 | 65.68 | -148.64 | +2.75 | +4.37% | 160628.9 | 105087.4 | 5.06% | | 600498 | 烽火通信 | 24.08 | 39.81 | +1.00 | +4.33% | 604770 | 145354.8 | 5.18% | | 300102 | 乾照光电 | 13.77 | 97.83 | +0.57 | +4.32% | 726608.9 | 99525.88 | 7.96% | | 688667 | 菱电电控 | 65.68 | 103.78 | +2.68 | +4.25% | 10634.12 | 6952.908 | 2.04% | | 002475 | 立讯精密 | 37.99 | 19.77 | +1.55 | +4.25% | 1276574 | 482559.4 | 1.76% | | 002813 | 路畅科技 | 25.58 | -39.86 | +1.04 | +4.24% | 53777 | 13603.25 | 4.49% | | 002913 | 奥士康 | 38.45 | 34.47 | +1.53 | +4.14% | 70694 | 26913.83 | 2.66% | | 002600 | 领益智造 | 9.87 | 37.24 | +0.39 | +4.11% | 1827193 | 178883.7 | 2.65% | | 300811 | 铂科新材 | 57.00 | 43.62 | +2.21 | +4.03% | 111211 | 62984.07 | 4.83% | | 688216 | 气派科技 | 25.65 | -24.22 | +0.99 | +4.01% | 34248.88 | 8739.446 | 3.22% | | 688416 | 恒烁股份 | 41.78 | -22.46 | +1.61 | +4.01% | 28564.58 | 11844.83 | 5.94% | | 688159 | 有方科技 | 58.00 | 91.16 | +2.23 | +4.00% | 45281.29 | 26069.31 | 4.88% | | 301314 | 科瑞思 | 46.59 | 204.54 | +1.77 | +3.95% | 11532 | 5308.37 | 7.10% | | 688665 | 四方光电 | 59.62 | 47.71 | +2.26 | +3.94% | 16244.57 | 9514.03 | 1.62% | | 300390 | 天华新能 | 21.39 | 50.93 | +0.81 | +3.94% | 329429 | 70673.69 | 4.90% | | 002036 | 联创电子 | 11.12 | -24.51 | +0.42 | +3.93% | 619371 | 68419.16 | 5.88% | | 301217 | 铜冠铜箔 | 25.22 | -168.75 | +0.95 | +3.91% | 631510 | 157533.9 | 7.62% | | 300916 | 朗特智能 | 43.79 | 43.93 | +1.64 | +3.89% | 90078 | 38835.45 | 9.64% | | 002273 | 水晶光电 | 21.64 | 28.07 | +0.81 | +3.89% | 741248 | 160013.4 | 5.44% | | 600355 | *ST精伦 | 2.94 | -33.94 | +0.11 | +3.89% | 254509 | 7373.271 | 5.17% | | 870357 | 雅葆轩 | 25.67 | 37.57 | +0.96 | +3.89% | 19677 | 4997.162 | 5.79% | | 002947 | 恒铭达 | 37.77 | 19.56 | +1.41 | +3.88% | 147153 | 55533.41 | 7.65% | | 002134 | 天津普林 | 21.97 | 221.34 | +0.81 | +3.83% | 84466 | 18327.36 | 3.44% | | 603496 | 恒为科技 | 29.17 | -435.85 | +1.07 | +3.81% | 246128 | 71724.66 | 7.69% | | 002955 | 鸿合科技 | 25.63 | 29.92 | +0.94 | +3.81% | 76377 | 19494.88 | 4.07% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 389045 | 47652.5 | 4.69% | | 688103 | 国力股份 | 62.52 | 157.35 | +2.25 | +3.73% | 21990.93 | 13670.77 | 2.31% | | 002938 | 鹏鼎控股 | 51.96 | 33.35 | +1.85 | +3.69% | 365567 | 188878.6 | 1.58% | | 301165 | 锐捷网络 | 64.30 | 75.32 | +2.28 | +3.68% | 94661 | 60542.11 | 9.92% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 420564 | 22331.54 | 8.00% | | 301486 | 致尚科技 | 76.60 | 128.80 | +2.68 | +3.63% | 79150 | 60215.78 | 10.92% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 273245 | 26320.07 | 1.11% | | 300570 | 太辰光 | 121.51 | 89.35 | +4.25 | +3.62% | 188563 | 227623.5 | 9.81% | | 688035 | 德邦科技 | 43.56 | 55.93 | +1.52 | +3.62% | 39841.77 | 17212.59 | 4.55% | | 301152 | 天力锂能 | 29.91 | -8.39 | +1.04 | +3.60% | 69046 | 20744.22 | 9.73% | | 603267 | 鸿远电子 | 58.59 | 95.68 | +2.02 | +3.57% | 60970 | 35622.87 | 2.64% | | 002993 | 奥海科技 | 40.78 | 24.11 | +1.40 | +3.56% | 46029 | 18685.76 | 1.93% | | 688655 | 迅捷兴 | 27.49 | -658.42 | +0.93 | +3.50% | 56268.81 | 15153.36 | 4.22% | | 301176 | 逸豪新材 | 31.21 | -136.77 | +1.05 | +3.48% | 70860 | 21939.44 | 12.57% | | 688539 | 高华科技 | 33.65 | 153.87 | +1.13 | +3.47% | 86442.1 | 29155.09 | 8.25% | | 002972 | 科安达 | 13.83 | 36.34 | +0.46 | +3.44% | 208945 | 29093.1 | 15.69% | | 301180 | 万祥科技 | 16.54 | -521.54 | +0.55 | +3.44% | 45425 | 7435.55 | 1.14% | | 300394 | 天孚通信 | 104.04 | 57.68 | +3.44 | +3.42% | 356372 | 368822.2 | 4.59% | | 002916 | 深南电路 | 138.00 | 46.25 | +4.50 | +3.37% | 125550 | 172948.6 | 1.89% | | 688288 | 鸿泉物联 | 31.30 | 115.57 | +1.02 | +3.37% | 21432.49 | 6644.021 | 2.12% | | 688608 | 恒玄科技 | 227.36 | 61.41 | +7.39 | +3.36% | 39344.06 | 89279.55 | 2.34% | | 300456 | 赛微电子 | 20.37 | -95.80 | +0.66 | +3.35% | 411536 | 83435.95 | 6.89% | | 300835 | 龙磁科技 | 60.22 | 66.10 | +1.92 | +3.29% | 72713 | 43126.94 | 8.83% | | 002119 | 康强电子 | 17.11 | 71.10 | +0.54 | +3.26% | 243638 | 41558.55 | 6.49% | | 000823 | 超声电子 | 13.40 | 29.94 | +0.42 | +3.24% | 374681 | 49356.41 | 6.98% | | 688020 | 方邦股份 | 54.00 | -57.43 | +1.67 | +3.19% | 33250.95 | 17741.11 | 4.11% | | 600552 | 凯盛科技 | 12.37 | 77.78 | +0.38 | +3.17% | 330726 | 40688.68 | 3.50% | | 688362 | 甬矽电子 | 32.96 | 106.83 | +1.00 | +3.13% | 82401.32 | 26964.92 | 2.95% | | 000733 | 振华科技 | 50.34 | 30.10 | +1.52 | +3.11% | 215521 | 107793.8 | 3.89% | | 688486 | 龙迅股份 | 63.70 | 59.85 | +1.92 | +3.11% | 27835.84 | 17619.32 | 3.74% | | 301366 | 一博科技 | 40.21 | 128.88 | +1.21 | +3.10% | 56289 | 22471.4 | 7.39% | | 300270 | 中威电子 | 8.98 | -36.87 | +0.27 | +3.10% | 82560 | 7338.15 | 3.22% | | 688220 | 翱捷科技-U | 88.33 | -53.55 | +2.63 | +3.07% | 64272 | 56418.65 | 1.78% | | 002885 | 京泉华 | 16.15 | 92.38 | +0.48 | +3.06% | 329656 | 52918.93 | 14.18% | | 300296 | 利亚德 | 6.42 | -19.05 | +0.19 | +3.05% | 952531.1 | 60897.66 | 4.19% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 285060 | 20127.47 | 6.49% | | 688584 | 上海合晶 | 18.99 | 103.82 | +0.56 | +3.04% | 57197.98 | 10847.52 | 1.68% | | 688776 | 国光电气 | 88.83 | 472.59 | +2.61 | +3.03% | 17344.52 | 15317.83 | 1.60% | | 300073 | 当升科技 | 42.67 | 49.20 | +1.25 | +3.02% | 154369 | 65371.52 | 3.05% | | 003040 | 楚天龙 | 27.00 | 596.79 | +0.79 | +3.01% | 929599.1 | 245810.7 | 20.35% | | 300909 | 汇创达 | 30.08 | 55.84 | +0.88 | +3.01% | 33177 | 9891.96 | 2.68% | | 688210 | 统联精密 | 40.37 | 103.17 | +1.17 | +2.98% | 66707.92 | 26864.17 | 4.16% | | 688533 | 上声电子 | 28.35 | 22.63 | +0.82 | +2.98% | 25256.33 | 7119.93 | 1.55% | | 603659 | 璞泰来 | 18.00 | 31.20 | +0.52 | +2.97% | 270005 | 48230.29 | 1.26% | | 300739 | 明阳电路 | 16.03 | 381.55 | +0.46 | +2.95% | 153865 | 24462.18 | 4.47% | | 600703 | 三安光电 | 12.94 | 186.58 | +0.37 | +2.94% | 782679.1 | 100975.3 | 1.57% | | 688027 | 国盾量子 | 275.49 | -2654.82 | +7.85 | +2.93% | 15287.3 | 41871.14 | 1.90% | | 002636 | 金安国纪 | 12.29 | 110.13 | +0.35 | +2.93% | 250242 | 30462 | 3.45% | | 301319 | 唯特偶 | 30.75 | 42.38 | +0.87 | +2.91% | 52065 | 15967.33 | 9.36% | | 002888 | 惠威科技 | 19.80 | 215.61 | +0.56 | +2.91% | 35202 | 6894.4 | 4.70% | | 688138 | 清溢光电 | 30.06 | 54.33 | +0.85 | +2.91% | 59049.59 | 17687.36 | 2.21% | | 301419 | 阿莱德 | 32.42 | 75.25 | +0.90 | +2.86% | 54405 | 17645.37 | 12.83% | | 300308 | 中际旭创 | 215.21 | 41.62 | +5.91 | +2.82% | 316944 | 682185.8 | 2.87% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 102335 | 13332.26 | 4.48% | | 000988 | 华工科技 | 50.82 | 38.14 | +1.39 | +2.81% | 301192 | 151969 | 3.00% | | 688489 | 三未信安 | 40.60 | 257.80 | +1.10 | +2.78% | 17502.4 | 7070.532 | 3.46% | | 300220 | 金运激光 | 17.72 | 1524.42 | +0.48 | +2.78% | 52208 | 9186.08 | 3.46% | | 301626 | 苏州天脉 | 142.85 | 90.13 | +3.86 | +2.78% | 19785 | 28100.74 | 7.60% | | 301086 | 鸿富瀚 | 55.19 | 49.37 | +1.49 | +2.77% | 31412 | 17053.82 | 6.64% | | 605588 | 冠石科技 | 51.69 | -107.65 | +1.39 | +2.76% | 44845 | 23199.49 | 6.13% | | 603386 | 骏亚科技 | 14.53 | -38.53 | +0.39 | +2.76% | 105483 | 15244.52 | 3.23% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.11 | +2.76% | 94299.66 | 3834.43 | 0.28% | | 001314 | 亿道信息 | 49.14 | 169.42 | +1.31 | +2.74% | 75717 | 37323.88 | 14.63% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 262369 | 29793.22 | 3.33% | | 688388 | 嘉元科技 | 21.58 | -55.22 | +0.56 | +2.66% | 128849.5 | 27766.32 | 3.02% | | 301280 | 珠城科技 | 46.83 | 33.41 | +1.21 | +2.65% | 26683 | 12386.9 | 7.04% | | 300672 | 国科微 | 93.00 | 187.93 | +2.40 | +2.65% | 92208 | 85210.77 | 4.38% | | 301051 | 信濠光电 | 24.58 | -11.60 | +0.63 | +2.63% | 52990 | 12883.16 | 3.29% | | 002952 | 亚世光电 | 21.12 | 256.95 | +0.54 | +2.62% | 35096 | 7386.53 | 2.66% | | 688049 | 炬芯科技 | 49.67 | 62.37 | +1.26 | +2.60% | 62386.69 | 30813.45 | 3.56% | | 300822 | 贝仕达克 | 19.33 | 122.59 | +0.49 | +2.60% | 42100 | 8126.54 | 1.46% | | 301383 | 天键股份 | 39.55 | 36.92 | +1.00 | +2.59% | 23927 | 9415.529 | 3.39% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1290817 | 40825.4 | 3.79% | | 002289 | *ST宇顺 | 26.66 | -1008.06 | +0.67 | +2.58% | 67344 | 17564.86 | 2.41% | | 688662 | 富信科技 | 44.98 | 92.48 | +1.13 | +2.58% | 24276.44 | 10901.66 | 2.75% | | 002792 | 通宇通讯 | 18.36 | 201.22 | +0.46 | +2.57% | 636353 | 115717.8 | 20.28% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 164404 | 13179.24 | 4.80% | | 688475 | 萤石网络 | 34.64 | 51.99 | +0.86 | +2.55% | 45136.56 | 15604.86 | 1.10% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1254742 | 147015 | 3.79% | | 301318 | 维海德 | 36.92 | 34.48 | +0.90 | +2.50% | 33312 | 12220.39 | 5.69% | | 688458 | 美芯晟 | 43.88 | -98.61 | +1.06 | +2.48% | 25617.2 | 11213.94 | 3.01% | | 002897 | 意华股份 | 40.59 | 77.13 | +0.98 | +2.47% | 66368 | 26815.41 | 3.64% | | 837821 | 则成电子 | 30.73 | 158.17 | +0.74 | +2.47% | 26680 | 8182.079 | 3.66% | | 603185 | 弘元绿能 | 19.28 | -5.00 | +0.46 | +2.44% | 122292 | 23312.83 | 1.80% | | 002387 | 维信诺 | 9.68 | -5.62 | +0.23 | +2.43% | 188724 | 18210.88 | 1.35% | | 000576 | 甘化科工 | 12.69 | 396.02 | +0.30 | +2.42% | 241271 | 30346.57 | 5.56% | | 300590 | 移为通信 | 13.60 | 68.78 | +0.32 | +2.41% | 142589 | 19330.47 | 4.02% | | 002920 | 德赛西威 | 105.78 | 26.65 | +2.48 | +2.40% | 63304 | 66560.56 | 1.14% | | 688545 | 兴福电子 | 30.74 | 65.50 | +0.72 | +2.40% | 48300.42 | 14818.67 | 6.63% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 193094 | 14762.2 | 2.20% | | 688181 | 八亿时空 | 32.91 | 54.34 | +0.76 | +2.36% | 88782.66 | 29596.15 | 6.60% | | 301631 | 壹连科技 | 85.54 | 33.56 | +1.96 | +2.35% | 13447 | 11488.75 | 6.99% | | 000021 | 深科技 | 18.92 | 29.90 | +0.43 | +2.33% | 407569 | 76876.8 | 2.61% | | 688800 | 瑞可达 | 67.89 | 66.75 | +1.54 | +2.32% | 115688.2 | 78144.47 | 5.62% | | 300939 | 秋田微 | 33.13 | 46.22 | +0.75 | +2.32% | 28774 | 9495.46 | 2.40% | | 873001 | 纬达光电 | 23.79 | 115.15 | +0.53 | +2.28% | 22322 | 5301.75 | 2.52% | | 300842 | 帝科股份 | 45.02 | 29.16 | +1.00 | +2.27% | 38299 | 17138.98 | 3.04% | | 688620 | 安凯微 | 13.52 | -71.66 | +0.30 | +2.27% | 112473 | 15145.5 | 4.84% | | 301387 | 光大同创 | 42.44 | 168.89 | +0.94 | +2.27% | 29003 | 12204.19 | 6.79% | | 300790 | 宇瞳光学 | 24.40 | 47.51 | +0.54 | +2.26% | 222671 | 54052.9 | 7.42% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 172351 | 9315.511 | 2.02% | | 300120 | 经纬辉开 | 9.08 | 1874.60 | +0.20 | +2.25% | 203893 | 18458.35 | 3.87% | | 688484 | 南芯科技 | 44.96 | 70.93 | +0.97 | +2.21% | 114570.1 | 52001.88 | 3.91% | | 002156 | 通富微电 | 27.39 | 61.08 | +0.59 | +2.20% | 403821 | 110556.5 | 2.66% | | 603023 | 威帝股份 | 4.18 | 1583.01 | +0.09 | +2.20% | 102198 | 4233.01 | 1.83% | | 688418 | 震有科技 | 32.23 | 276.16 | +0.69 | +2.19% | 97414.9 | 31365.2 | 5.06% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 144553 | 10742.5 | 1.63% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 151053 | 16244.64 | 2.15% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 169714 | 15979.91 | 2.74% | | 002552 | 宝鼎科技 | 16.54 | 35.04 | +0.35 | +2.16% | 95727 | 15706.83 | 2.99% | | 300956 | 英力股份 | 17.03 | 374.40 | +0.36 | +2.16% | 58934 | 10008.22 | 2.80% | | 301067 | 显盈科技 | 36.43 | 285.80 | +0.77 | +2.16% | 57028 | 20589.46 | 8.93% | | 603933 | 睿能科技 | 17.13 | 111.17 | +0.36 | +2.15% | 52478 | 8981.409 | 2.53% | | 603328 | 依顿电子 | 10.49 | 23.33 | +0.22 | +2.14% | 176022 | 18382.77 | 1.76% | | 002859 | 洁美科技 | 26.23 | 61.91 | +0.55 | +2.14% | 113747 | 29756.36 | 2.80% | | 002138 | 顺络电子 | 29.27 | 24.84 | +0.61 | +2.13% | 248987 | 73339.4 | 3.29% | | 688668 | 鼎通科技 | 93.74 | 73.96 | +1.95 | +2.12% | 57670.02 | 54281.14 | 4.14% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 86198 | 4537.59 | 2.61% | | 301567 | 贝隆精密 | 44.66 | 85.51 | +0.92 | +2.10% | 17749 | 7894.8 | 8.36% | | 000020 | 深华发A | 14.08 | 106.95 | +0.29 | +2.10% | 67382 | 9438.3 | 3.72% | | 300136 | 信维通信 | 24.32 | 40.06 | +0.50 | +2.10% | 164620 | 39965.76 | 2.00% | | 301578 | 辰奕智能 | 37.95 | 74.88 | +0.78 | +2.10% | 12649 | 4775.06 | 5.46% | | 301205 | 联特科技 | 94.96 | 105.91 | +1.95 | +2.10% | 40964 | 38840.55 | 6.03% | | 300701 | 森霸传感 | 11.21 | 92.07 | +0.23 | +2.09% | 44755 | 4999.11 | 1.80% | | 603678 | 火炬电子 | 38.20 | 80.06 | +0.78 | +2.08% | 72922 | 27725.35 | 1.53% | | 688352 | 颀中科技 | 11.77 | 52.61 | +0.24 | +2.08% | 85754.91 | 10049.48 | 2.34% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.33 | +2.08% | 29874 | 4825.58 | 2.02% | | 688653 | 康希通信 | 13.41 | -69.20 | +0.27 | +2.05% | 98603.1 | 13170.74 | 3.18% | | 300866 | 安克创新 | 138.25 | 32.23 | +2.78 | +2.05% | 50375 | 69502.36 | 1.67% | | 688403 | 汇成股份 | 12.93 | 62.43 | +0.26 | +2.05% | 487617.8 | 63102.9 | 8.39% | | 688596 | 正帆科技 | 34.89 | 19.00 | +0.70 | +2.05% | 52789.41 | 18392.93 | 1.80% | | 300747 | 锐科激光 | 30.51 | 196.65 | +0.61 | +2.04% | 235043 | 71544.54 | 4.62% | | 603160 | 汇顶科技 | 76.77 | 55.72 | +1.53 | +2.03% | 42460 | 32351.27 | 0.92% | | 605218 | 伟时电子 | 23.15 | 84.25 | +0.46 | +2.03% | 29786 | 6876.3 | 1.40% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.38 | +2.02% | 97344 | 18612.39 | 3.15% | | 300735 | 光弘科技 | 28.39 | 86.56 | +0.56 | +2.01% | 213591 | 60825.06 | 2.82% | | 301329 | 信音电子 | 21.80 | 56.04 | +0.43 | +2.01% | 25449 | 5526.88 | 5.92% | | 301191 | 菲菱科思 | 91.00 | 67.11 | +1.79 | +2.01% | 20438 | 18538.78 | 4.51% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.47 | +2.01% | 28925 | 6869.64 | 1.21% | | 688079 | 美迪凯 | 12.24 | -52.81 | +0.24 | +2.00% | 45246.4 | 5499.082 | 1.14% | | 002925 | 盈趣科技 | 18.39 | 52.46 | +0.36 | +2.00% | 121449 | 22215.19 | 1.65% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 30293 | 3696.43 | 1.30% | | 301182 | 凯旺科技 | 36.85 | -28.21 | +0.72 | +1.99% | 20643 | 7595.58 | 2.15% | | 001373 | 翔腾新材 | 33.86 | 360.09 | +0.66 | +1.99% | 13138 | 4425.17 | 3.97% | | 002861 | 瀛通通讯 | 15.40 | 710.54 | +0.30 | +1.99% | 72413 | 11116.04 | 4.82% | | 301503 | 智迪科技 | 42.61 | 27.69 | +0.83 | +1.99% | 13979 | 5925.23 | 6.99% | | 600884 | 杉杉股份 | 11.33 | -97.76 | +0.22 | +1.98% | 1261050 | 141695.8 | 7.18% | | 603989 | 艾华集团 | 16.62 | 28.42 | +0.32 | +1.96% | 44779 | 7406.84 | 1.12% | | 301308 | 江波龙 | 90.21 | -1015.53 | +1.73 | +1.96% | 64233 | 58320.87 | 2.34% | | 300076 | GQY视讯 | 6.81 | -43.60 | +0.13 | +1.95% | 101993 | 6902.33 | 2.41% | | 688618 | 三旺通信 | 27.83 | 121.24 | +0.53 | +1.94% | 11610.23 | 3226.05 | 1.06% | | 688582 | 芯动联科 | 65.68 | 98.15 | +1.25 | +1.94% | 58546.95 | 38695.46 | 2.35% | | 300223 | 北京君正 | 68.43 | 93.58 | +1.30 | +1.94% | 107271 | 73592.69 | 2.55% | | 300968 | 格林精密 | 15.37 | 189.39 | +0.29 | +1.92% | 88762 | 13590.93 | 2.15% | | 301479 | 弘景光电 | 90.18 | 47.51 | +1.70 | +1.92% | 18442 | 16676.31 | 9.27% | | 002579 | 中京电子 | 12.75 | -242.98 | +0.24 | +1.92% | 447112 | 56815.99 | 7.69% | | 605058 | 澳弘电子 | 29.76 | 28.96 | +0.56 | +1.92% | 39091 | 11574.62 | 2.74% | | 002296 | 辉煌科技 | 11.81 | 15.52 | +0.22 | +1.90% | 194879 | 23094.14 | 5.61% | | 600203 | 福日电子 | 15.60 | -34.43 | +0.29 | +1.89% | 2139013 | 340610.3 | 36.07% | | 301041 | 金百泽 | 27.47 | 95.13 | +0.51 | +1.89% | 27171 | 7407.55 | 3.44% | | 002902 | 铭普光磁 | 22.09 | -16.49 | +0.41 | +1.89% | 127750 | 28296.75 | 7.19% | | 002179 | 中航光电 | 39.07 | 25.52 | +0.72 | +1.88% | 281519 | 110035 | 1.35% | | 688439 | 振华风光 | 60.26 | 59.56 | +1.09 | +1.84% | 31053.77 | 18800.35 | 2.73% | | 688272 | 富吉瑞 | 30.50 | -364.27 | +0.55 | +1.84% | 41546.13 | 12952.75 | 5.47% | | 600990 | 四创电子 | 29.41 | -30.73 | +0.53 | +1.84% | 152784 | 45010.1 | 5.68% | | 688307 | 中润光学 | 37.48 | 62.66 | +0.67 | +1.82% | 24874.12 | 9225.458 | 4.28% | | 688143 | 长盈通 | 49.56 | 308.04 | +0.88 | +1.81% | 39535.9 | 20129.19 | 4.18% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 75738 | 8506.91 | 2.70% | | 300474 | 景嘉微 | 83.68 | -209.82 | +1.48 | +1.80% | 132313 | 109785.7 | 3.26% | | 688150 | 莱特光电 | 27.79 | 60.56 | +0.49 | +1.79% | 27933 | 7782.724 | 1.56% | | 300582 | 英飞特 | 14.36 | 427.69 | +0.25 | +1.77% | 103306 | 14763.37 | 4.66% | | 301628 | 强达电路 | 89.24 | 59.54 | +1.54 | +1.76% | 13133 | 11706.83 | 6.97% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.33 | +1.75% | 35052 | 6680.03 | 2.75% | | 002866 | 传艺科技 | 18.59 | -112.36 | +0.32 | +1.75% | 71425 | 13235.85 | 3.94% | | 000547 | 航天发展 | 8.73 | -8.31 | +0.15 | +1.75% | 593839 | 52012.34 | 3.74% | | 603341 | 龙旗科技 | 40.27 | 35.86 | +0.69 | +1.74% | 65933 | 26439.09 | 2.48% | | 603595 | 东尼电子 | 19.32 | 470.88 | +0.33 | +1.74% | 42989 | 8297.71 | 1.85% | | 300552 | 万集科技 | 28.19 | -16.78 | +0.48 | +1.73% | 32460 | 9139.13 | 2.36% | | 301106 | 骏成科技 | 32.34 | 33.27 | +0.55 | +1.73% | 14252 | 4579.73 | 1.40% | | 000938 | 紫光股份 | 24.73 | 46.92 | +0.42 | +1.73% | 460664 | 113515.7 | 1.61% | | 002463 | 沪电股份 | 51.96 | 35.26 | +0.88 | +1.72% | 464883 | 241322.2 | 2.42% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 162822 | 11487.74 | 2.30% | | 300256 | 星星科技 | 4.14 | -15.65 | +0.07 | +1.72% | 419139 | 17310.76 | 2.55% | | 688629 | 华丰科技 | 55.62 | 6921.55 | +0.94 | +1.72% | 87511.98 | 48824.85 | 4.81% | | 300709 | 精研科技 | 47.75 | 68.72 | +0.80 | +1.70% | 129776 | 61392.6 | 8.72% | | 002962 | 五方光电 | 15.60 | 87.61 | +0.26 | +1.69% | 101213 | 15792.34 | 4.84% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 156599.3 | 18638.88 | 4.82% | | 300566 | 激智科技 | 19.86 | 26.22 | +0.33 | +1.69% | 86678 | 17186.44 | 3.80% | | 002025 | 航天电器 | 50.70 | 137.32 | +0.84 | +1.68% | 39717 | 20034.97 | 0.88% | | 301577 | 美信科技 | 62.95 | 85.33 | +1.04 | +1.68% | 10319 | 6471.58 | 5.48% | | 688380 | 中微半导 | 28.75 | 80.82 | +0.47 | +1.66% | 52737.04 | 15132.16 | 3.12% | | 002351 | 漫步者 | 13.46 | 27.07 | +0.22 | +1.66% | 147562 | 19835.39 | 2.83% | | 603893 | 瑞芯微 | 159.28 | 90.97 | +2.58 | +1.65% | 55576 | 88719.33 | 1.32% | | 002869 | 金溢科技 | 27.19 | 67.26 | +0.44 | +1.64% | 60838 | 16446.86 | 3.81% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.10 | +1.63% | 152633 | 9435.07 | 1.60% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 342051 | 21249.25 | 1.38% | | 688696 | 极米科技 | 107.74 | 44.77 | +1.70 | +1.60% | 9273.55 | 9934.334 | 1.32% | | 300951 | 博硕科技 | 34.38 | 28.53 | +0.54 | +1.60% | 20600 | 7067.74 | 1.36% | | 603236 | 移远通信 | 84.79 | 29.77 | +1.33 | +1.59% | 73157 | 61980.06 | 2.80% | | 834950 | 迅安科技 | 23.71 | 28.93 | +0.37 | +1.59% | 10790 | 2548.142 | 2.91% | | 603890 | 春秋电子 | 12.88 | 23.85 | +0.20 | +1.58% | 160945 | 20736.92 | 3.67% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 61242 | 5902.81 | 1.79% | | 301511 | 德福科技 | 33.67 | -160.59 | +0.52 | +1.57% | 411608 | 138170.5 | 10.99% | | 688322 | 奥比中光-UW | 84.54 | -3456.13 | +1.30 | +1.56% | 108420.2 | 92384.56 | 3.71% | | 301458 | 钧崴电子 | 38.04 | 85.86 | +0.58 | +1.55% | 78518 | 29914.02 | 12.16% | | 301123 | 奕东电子 | 33.18 | -119.42 | +0.50 | +1.53% | 169795 | 56001.91 | 7.27% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.11 | +1.51% | 281190 | 20773.66 | 4.73% | | 301491 | C汉桑 | 68.13 | 35.59 | +1.01 | +1.50% | 78243 | 54021.42 | 28.91% | | 002130 | 沃尔核材 | 23.15 | 31.92 | +0.34 | +1.49% | 485074 | 112473.9 | 3.88% | | 688609 | 九联科技 | 10.91 | -26.89 | +0.16 | +1.49% | 105778 | 11536.38 | 2.12% | | 688498 | 源杰科技 | 238.48 | -8726.95 | +3.48 | +1.48% | 32372.06 | 75641.63 | 5.38% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 44739 | 8895.16 | 2.03% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 112980 | 13227.5 | 1.02% | | 836395 | 朗鸿科技 | 14.52 | 34.58 | +0.21 | +1.47% | 16000 | 2317.896 | 1.54% | | 872190 | 雷神科技 | 31.31 | 125.73 | +0.45 | +1.46% | 15544 | 4858.901 | 1.58% | | 688080 | 映翰通 | 48.17 | 26.18 | +0.69 | +1.45% | 18967.26 | 9169.785 | 2.57% | | 688720 | 艾森股份 | 43.44 | 114.18 | +0.62 | +1.45% | 18676.79 | 8130.295 | 3.38% | | 688381 | 帝奥微 | 23.92 | -116.69 | +0.34 | +1.44% | 46060.08 | 11025.42 | 2.51% | | 832110 | 雷特科技 | 39.40 | 32.24 | +0.56 | +1.44% | 5796 | 2292.568 | 3.57% | | 600839 | 四川长虹 | 9.97 | 52.70 | +0.14 | +1.42% | 951851.1 | 94748.73 | 2.06% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 300623 | 19392.79 | 2.26% | | 688595 | 芯海科技 | 38.22 | -33.71 | +0.53 | +1.41% | 27899.98 | 10657.68 | 1.96% | | 301135 | 瑞德智能 | 30.38 | 73.88 | +0.42 | +1.40% | 33851 | 10246.76 | 6.09% | | 301379 | 天山电子 | 25.52 | 31.31 | +0.35 | +1.39% | 34703 | 8837.32 | 2.74% | | 600330 | 天通股份 | 8.04 | 107.38 | +0.11 | +1.39% | 342739 | 27529.4 | 2.78% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 278960 | 16332.56 | 2.18% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 67585 | 8453.86 | 3.88% | | 300408 | 三环集团 | 34.78 | 29.11 | +0.47 | +1.37% | 147878 | 51376.26 | 0.79% | | 002045 | 国光电器 | 16.33 | 35.85 | +0.22 | +1.37% | 222909 | 36393.67 | 3.97% | | 603528 | 多伦科技 | 8.92 | 1516.87 | +0.12 | +1.36% | 146126 | 13004.24 | 2.07% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.06 | +1.36% | 2074177 | 92417.24 | 1.15% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 451800 | 30555.12 | 2.95% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 294581 | 13373.12 | 0.65% | | 603375 | 盛景微 | 40.84 | 140.01 | +0.53 | +1.31% | 24249 | 9837.79 | 3.80% | | 832491 | 奥迪威 | 29.30 | 45.81 | +0.38 | +1.31% | 28417 | 8307.947 | 2.46% | | 300548 | 长芯博创 | 91.90 | 165.40 | +1.19 | +1.31% | 165885 | 152155.2 | 6.17% | | 688313 | 仕佳光子 | 55.64 | 94.68 | +0.72 | +1.31% | 237136.6 | 132117.2 | 5.17% | | 605258 | 协和电子 | 32.52 | 40.94 | +0.42 | +1.31% | 17622 | 5712.66 | 2.00% | | 002635 | 安洁科技 | 13.94 | 48.98 | +0.18 | +1.31% | 74742 | 10414.32 | 1.89% | | 301042 | 安联锐视 | 40.50 | 42.10 | +0.52 | +1.30% | 14173 | 5764.4 | 2.15% | | 300576 | 容大感光 | 37.43 | 113.59 | +0.48 | +1.30% | 61774 | 23127.55 | 2.66% | | 000636 | 风华高科 | 14.09 | 49.55 | +0.18 | +1.29% | 120547 | 16946.36 | 1.04% | | 688282 | 理工导航 | 52.70 | 1707.35 | +0.67 | +1.29% | 7073.23 | 3739.334 | 1.94% | | 688636 | 智明达 | 38.69 | 115.77 | +0.49 | +1.28% | 47507.07 | 18454.25 | 2.83% | | 688591 | 泰凌微 | 47.40 | 82.97 | +0.60 | +1.28% | 48714.23 | 23088.29 | 2.93% | | 688209 | 英集芯 | 19.20 | 58.91 | +0.24 | +1.27% | 47596.8 | 9086.336 | 1.59% | | 002281 | 光迅科技 | 50.65 | 55.67 | +0.63 | +1.26% | 226813 | 115045.5 | 2.91% | | 603005 | 晶方科技 | 29.85 | 72.40 | +0.37 | +1.26% | 270456 | 80813.05 | 4.15% | | 688549 | 中巨芯-U | 8.08 | 9561.87 | +0.10 | +1.25% | 118991.6 | 9614.976 | 2.06% | | 301328 | 维峰电子 | 46.48 | 55.08 | +0.57 | +1.24% | 20889 | 9699.64 | 6.12% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 649019 | 15851.54 | 1.43% | | 688175 | 高凌信息 | 22.42 | -48.01 | +0.27 | +1.22% | 15077.53 | 3386.293 | 2.06% | | 688286 | 敏芯股份 | 74.00 | -231.04 | +0.88 | +1.20% | 13043.33 | 9667.953 | 2.33% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1344494 | 67889.68 | 4.87% | | 688530 | 欧莱新材 | 18.65 | 182.69 | +0.22 | +1.19% | 17791.95 | 3318.124 | 2.63% | | 002577 | 雷柏科技 | 21.28 | 195.71 | +0.25 | +1.19% | 33526 | 7125.93 | 1.19% | | 300657 | 弘信电子 | 29.28 | 397.84 | +0.34 | +1.17% | 157060 | 45902.44 | 3.35% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 863684 | 22261 | 1.48% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.18 | +1.16% | 98396 | 15412.12 | 2.53% | | 603068 | 博通集成 | 35.10 | -558.82 | +0.40 | +1.15% | 34053 | 11923.52 | 2.26% | | 300666 | 江丰电子 | 69.63 | 37.09 | +0.79 | +1.15% | 49690 | 34497.35 | 2.25% | | 603228 | 景旺电子 | 60.30 | 48.34 | +0.68 | +1.14% | 293384 | 177397.8 | 3.14% | | 300458 | 全志科技 | 40.02 | 157.87 | +0.45 | +1.14% | 172249 | 68970.64 | 2.55% | | 002161 | 远望谷 | 8.02 | -71.51 | +0.09 | +1.13% | 617013 | 49707.78 | 8.65% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.07 | +1.13% | 243182 | 15135.59 | 0.68% | | 002855 | 捷荣技术 | 18.73 | -13.79 | +0.21 | +1.13% | 35186 | 6560.12 | 1.43% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 96655 | 8611.36 | 2.44% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 88446 | 7111.26 | 2.29% | | 605111 | 新洁能 | 33.30 | 31.24 | +0.37 | +1.12% | 106346 | 35376.16 | 2.56% | | 688146 | 中船特气 | 35.16 | 62.28 | +0.39 | +1.12% | 193101.9 | 69188.09 | 13.32% | | 603986 | 兆易创新 | 117.70 | 69.02 | +1.30 | +1.12% | 115525 | 136215.3 | 1.74% | | 688432 | 有研硅 | 11.81 | 65.31 | +0.13 | +1.11% | 52410 | 6187.495 | 1.03% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.11 | +1.09% | 113389 | 11494.39 | 1.40% | | 300479 | 神思电子 | 22.38 | 156.91 | +0.24 | +1.08% | 63749 | 14287.87 | 3.24% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 311313 | 23456.7 | 0.93% | | 002992 | 宝明科技 | 62.81 | -134.98 | +0.66 | +1.06% | 19495 | 12279.27 | 1.23% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 46960 | 6276.11 | 1.34% | | 002213 | 大为股份 | 18.45 | -92.17 | +0.19 | +1.04% | 245260 | 45194.02 | 11.89% | | 301516 | 中远通 | 18.68 | -54.05 | +0.19 | +1.03% | 132550 | 24671.18 | 18.89% | | 600601 | 方正科技 | 5.92 | 97.70 | +0.06 | +1.02% | 1431850 | 84678.24 | 3.43% | | 300661 | 圣邦股份 | 74.54 | 91.09 | +0.75 | +1.02% | 79102 | 58932.61 | 1.33% | | 688107 | 安路科技 | 29.90 | -57.11 | +0.30 | +1.01% | 31831.74 | 9508.157 | 0.79% | | 301002 | 崧盛股份 | 24.03 | -148.39 | +0.24 | +1.01% | 22881 | 5456.34 | 3.12% | | 002906 | 华阳集团 | 30.33 | 23.96 | +0.30 | +1.00% | 42199 | 12814.84 | 0.80% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 266834 | 24313.33 | 4.71% | | 301571 | 国科天成 | 49.67 | 50.89 | +0.49 | +1.00% | 32068 | 15894.86 | 8.94% | | 688385 | 复旦微电 | 52.94 | 79.42 | +0.52 | +0.99% | 73986.74 | 38941.96 | 1.38% | | 301045 | 天禄科技 | 25.59 | 102.90 | +0.25 | +0.99% | 42402 | 10809.94 | 6.08% | | 838971 | 天马新材 | 39.05 | 124.77 | +0.38 | +0.98% | 51768 | 20503.68 | 6.14% | | 002935 | 天奥电子 | 16.70 | 105.90 | +0.16 | +0.97% | 67378 | 11279.59 | 1.62% | | 300903 | 科翔股份 | 12.53 | -16.87 | +0.12 | +0.97% | 345055 | 43192.15 | 10.50% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 147391 | 7699.67 | 1.14% | | 000977 | 浪潮信息 | 54.20 | 32.55 | +0.51 | +0.95% | 263519 | 142688.6 | 1.79% | | 688693 | 锴威特 | 38.47 | -30.13 | +0.36 | +0.94% | 22736.6 | 8684.356 | 5.99% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 97872 | 3133.1 | 0.74% | | 300726 | 宏达电子 | 36.51 | 58.79 | +0.34 | +0.94% | 62765 | 22951.42 | 2.94% | | 002815 | 崇达技术 | 14.00 | 59.54 | +0.13 | +0.94% | 336721 | 47183.42 | 5.26% | | 301348 | 蓝箭电子 | 21.61 | 321.58 | +0.20 | +0.93% | 83025 | 17885.55 | 5.35% | | 002180 | 纳思达 | 23.82 | 61.00 | +0.22 | +0.93% | 77767 | 18436.66 | 0.57% | | 002729 | 好利科技 | 15.30 | 58.35 | +0.14 | +0.92% | 74122 | 11314.19 | 4.22% | | 688007 | 光峰科技 | 16.40 | -198.48 | +0.15 | +0.92% | 78035.37 | 12793.03 | 1.70% | | 300793 | 佳禾智能 | 18.64 | 167.12 | +0.17 | +0.92% | 245254 | 45589.03 | 6.59% | | 002151 | 北斗星通 | 30.86 | -50.30 | +0.28 | +0.92% | 148496 | 45810.31 | 3.35% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 168565 | 13027.31 | 2.71% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 116542 | 7719.28 | 2.26% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 69798 | 6186.74 | 1.64% | | 300686 | 智动力 | 11.16 | -20.35 | +0.10 | +0.90% | 73545 | 8181.7 | 3.80% | | 300353 | 东土科技 | 22.35 | 176.49 | +0.20 | +0.90% | 218257 | 48870.44 | 4.05% | | 688184 | ST帕瓦 | 10.14 | -2.38 | +0.09 | +0.90% | 9960.84 | 1006.444 | 0.99% | | 300101 | 振芯科技 | 24.82 | 431.00 | +0.22 | +0.89% | 178487 | 44411.98 | 3.15% | | 688707 | 振华新材 | 15.86 | -16.51 | +0.14 | +0.89% | 101435.7 | 16060.8 | 1.99% | | 002655 | 共达电声 | 13.63 | 58.72 | +0.12 | +0.89% | 136455 | 18590.81 | 3.79% | | 832876 | 慧为智能 | 31.98 | 2211.63 | +0.28 | +0.88% | 12474 | 3995.862 | 3.23% | | 688061 | 灿瑞科技 | 35.50 | -66.18 | +0.31 | +0.88% | 9162.91 | 3238.781 | 2.12% | | 002189 | 中光学 | 29.12 | -17.77 | +0.25 | +0.87% | 246584 | 71743.65 | 9.44% | | 300628 | 亿联网络 | 33.88 | 16.24 | +0.29 | +0.86% | 41400 | 14005.43 | 0.57% | | 600745 | 闻泰科技 | 36.39 | -16.68 | +0.31 | +0.86% | 104492 | 38028.62 | 0.84% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 47370 | 7208.11 | 2.11% | | 002236 | 大华股份 | 16.52 | 18.11 | +0.14 | +0.85% | 225002 | 37118.13 | 1.06% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 128362 | 4555.72 | 1.20% | | 301536 | 星宸科技 | 57.35 | 94.14 | +0.48 | +0.84% | 39219 | 22509.32 | 2.10% | | 003015 | 日久光电 | 16.95 | 53.38 | +0.14 | +0.83% | 196749 | 33092.9 | 7.95% | | 300843 | 胜蓝股份 | 35.15 | 51.76 | +0.29 | +0.83% | 135137 | 47470.98 | 8.60% | | 002983 | 芯瑞达 | 21.83 | 37.67 | +0.18 | +0.83% | 26695 | 5825.21 | 2.08% | | 603115 | 海星股份 | 15.79 | 22.44 | +0.13 | +0.83% | 45944 | 7240.3 | 1.92% | | 688261 | 东微半导 | 60.08 | 168.28 | +0.49 | +0.82% | 53796.22 | 32183.26 | 4.39% | | 688100 | 威胜信息 | 34.70 | 25.70 | +0.28 | +0.81% | 21337.06 | 7397.156 | 0.43% | | 688123 | 聚辰股份 | 73.12 | 34.14 | +0.59 | +0.81% | 37577.41 | 27558.91 | 2.38% | | 688515 | 裕太微-U | 93.60 | -35.96 | +0.75 | +0.81% | 8762.29 | 8187.878 | 1.76% | | 600183 | 生益科技 | 40.14 | 51.05 | +0.32 | +0.80% | 293301 | 118243.4 | 1.22% | | 603290 | 斯达半导 | 91.22 | 48.68 | +0.71 | +0.78% | 63097 | 57580.83 | 2.63% | | 300928 | 华安鑫创 | 36.00 | -32.55 | +0.28 | +0.78% | 14471 | 5216.69 | 2.70% | | 300331 | 苏大维格 | 22.52 | -102.46 | +0.17 | +0.76% | 73955 | 16682.28 | 3.59% | | 300351 | 永贵电器 | 17.25 | 61.41 | +0.13 | +0.76% | 210281 | 36165.09 | 8.03% | | 603712 | 七一二 | 24.56 | -59.49 | +0.18 | +0.74% | 397720 | 98795.77 | 5.15% | | 688002 | 睿创微纳 | 69.00 | 53.79 | +0.50 | +0.73% | 32388.58 | 22331.85 | 0.71% | | 301566 | 达利凯普 | 17.97 | 52.86 | +0.13 | +0.73% | 55717 | 10024.69 | 2.69% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 61466 | 9425.18 | 4.91% | | 300563 | 神宇股份 | 39.18 | 169.74 | +0.28 | +0.72% | 55495 | 21793.11 | 4.45% | | 688371 | 菲沃泰 | 19.66 | 142.88 | +0.14 | +0.72% | 20601.05 | 4049.711 | 0.61% | | 300134 | 大富科技 | 12.84 | -20.97 | +0.09 | +0.71% | 137124 | 17598.79 | 1.98% | | 600563 | 法拉电子 | 108.95 | 22.53 | +0.76 | +0.70% | 15153 | 16501.87 | 0.67% | | 002185 | 华天科技 | 10.08 | 59.74 | +0.07 | +0.70% | 321466 | 32335.37 | 1.00% | | 300581 | 晨曦航空 | 23.17 | -476.71 | +0.16 | +0.70% | 495246 | 116509.6 | 9.00% | | 600775 | 南京熊猫 | 11.63 | -59.64 | +0.08 | +0.69% | 642380 | 74689.01 | 9.56% | | 301589 | 诺瓦星云 | 155.81 | 25.15 | +1.07 | +0.69% | 3319 | 5171.36 | 0.96% | | 688798 | 艾为电子 | 73.10 | 60.19 | +0.50 | +0.69% | 16449.69 | 12062.76 | 1.21% | | 002960 | 青鸟消防 | 10.52 | 26.64 | +0.07 | +0.67% | 51996 | 5471.95 | 0.70% | | 300241 | 瑞丰光电 | 6.05 | 80.59 | +0.04 | +0.67% | 183580 | 11073.87 | 3.20% | | 301630 | 同宇新材 | 176.63 | 49.84 | +1.16 | +0.66% | 13116 | 23161.48 | 13.12% | | 300787 | 海能实业 | 15.31 | 54.46 | +0.10 | +0.66% | 95868 | 14707.9 | 5.02% | | 300414 | 中光防雷 | 15.41 | 635.87 | +0.10 | +0.65% | 245393 | 38113.78 | 7.83% | | 831526 | 凯华材料 | 29.28 | 111.27 | +0.19 | +0.65% | 10013 | 2931.789 | 1.91% | | 688721 | 龙图光罩 | 47.79 | 75.59 | +0.30 | +0.63% | 29865.26 | 14331.77 | 8.53% | | 300940 | 南极光 | 27.49 | 60.14 | +0.17 | +0.62% | 59710 | 16489.77 | 3.79% | | 605118 | 力鼎光电 | 33.77 | 70.08 | +0.20 | +0.60% | 45215 | 15327.87 | 1.11% | | 301600 | 慧翰股份 | 122.22 | 68.82 | +0.72 | +0.59% | 20300 | 24440.01 | 7.76% | | 000063 | 中兴通讯 | 33.98 | 19.98 | +0.20 | +0.59% | 401088 | 136493.6 | 1.00% | | 688195 | 腾景科技 | 44.38 | 80.69 | +0.26 | +0.59% | 43927.41 | 19436.09 | 3.40% | | 688469 | 芯联集成-U | 5.15 | -55.01 | +0.03 | +0.59% | 471021.2 | 24255.72 | 1.06% | | 833346 | 威贸电子 | 29.27 | 51.05 | +0.17 | +0.58% | 10485 | 3071.254 | 2.35% | | 300710 | 万隆光电 | 20.84 | -9.90 | +0.12 | +0.58% | 25040 | 5208.2 | 3.11% | | 600435 | 北方导航 | 17.50 | 287.19 | +0.10 | +0.57% | 767594 | 134624.7 | 5.08% | | 002465 | 海格通信 | 14.11 | -249.82 | +0.08 | +0.57% | 1223199 | 173608.4 | 4.94% | | 300346 | 南大光电 | 32.20 | 78.25 | +0.18 | +0.56% | 139278 | 44907.27 | 2.12% | | 002077 | 大港股份 | 14.42 | 348.27 | +0.08 | +0.56% | 133994 | 19282.15 | 2.31% | | 300504 | 天邑股份 | 16.30 | -64.92 | +0.09 | +0.56% | 29615 | 4825.8 | 1.36% | | 002881 | 美格智能 | 49.47 | 73.91 | +0.27 | +0.55% | 132203 | 64987.47 | 7.25% | | 301275 | 汉朔科技 | 57.26 | 35.00 | +0.31 | +0.54% | 13958 | 7984.71 | 4.39% | | 688047 | 龙芯中科 | 126.24 | -72.13 | +0.68 | +0.54% | 23741.72 | 29971.19 | 0.59% | | 002214 | *ST大立 | 11.16 | -17.97 | +0.06 | +0.54% | 24914 | 2779.06 | 0.52% | | 300227 | 光韵达 | 9.46 | -154.42 | +0.05 | +0.53% | 167863 | 15927.12 | 4.07% | | 300782 | 卓胜微 | 76.14 | 258.72 | +0.40 | +0.53% | 55636 | 42373.61 | 1.24% | | 003019 | 宸展光电 | 30.54 | 31.23 | +0.16 | +0.53% | 41068 | 12496.13 | 2.41% | | 600288 | 大恒科技 | 13.45 | -315.76 | +0.07 | +0.52% | 223964 | 30063.56 | 5.13% | | 301413 | 安培龙 | 90.76 | 98.97 | +0.46 | +0.51% | 46302 | 42676.66 | 8.79% | | 300964 | 本川智能 | 49.00 | 140.88 | +0.24 | +0.49% | 43185 | 21184.62 | 7.84% | | 300077 | 国民技术 | 25.00 | -80.14 | +0.12 | +0.48% | 193820 | 48673.36 | 3.42% | | 600764 | 中国海防 | 35.75 | 99.48 | +0.17 | +0.48% | 101566 | 36496.49 | 1.43% | | 872374 | 云里物里 | 31.87 | 145.00 | +0.15 | +0.47% | 5199 | 1659.152 | 1.52% | | 603106 | 恒银科技 | 10.66 | 83.24 | +0.05 | +0.47% | 180085 | 19196.48 | 3.46% | | 688230 | 芯导科技 | 72.68 | 76.83 | +0.33 | +0.46% | 29599.1 | 21416.93 | 2.52% | | 688522 | 纳睿雷达 | 46.29 | 149.13 | +0.21 | +0.46% | 37854.4 | 17581.06 | 3.13% | | 688019 | 安集科技 | 146.66 | 41.36 | +0.66 | +0.45% | 16887.55 | 24832.29 | 1.00% | | 920008 | 成电光信 | 40.25 | 93.22 | +0.18 | +0.45% | 22547 | 9100.351 | 6.80% | | 300623 | 捷捷微电 | 31.52 | 53.22 | +0.14 | +0.45% | 154237 | 48578.11 | 2.12% | | 002876 | 三利谱 | 27.04 | 70.20 | +0.12 | +0.45% | 27958 | 7550.47 | 1.88% | | 605358 | 立昂微 | 24.82 | -58.75 | +0.11 | +0.45% | 81763 | 20345.22 | 1.22% | | 301622 | 英思特 | 87.24 | 50.91 | +0.38 | +0.44% | 32536 | 28264.71 | 11.23% | | 688126 | 沪硅产业 | 18.65 | -52.21 | +0.08 | +0.43% | 127336.8 | 23711.59 | 0.47% | | 301611 | 珂玛科技 | 53.91 | 67.61 | +0.23 | +0.43% | 17792 | 9584.99 | 2.97% | | 688450 | 光格科技 | 30.59 | -29.15 | +0.13 | +0.43% | 8063.22 | 2467.302 | 1.65% | | 002017 | 东信和平 | 29.08 | 87.44 | +0.12 | +0.41% | 887602 | 257903.3 | 15.30% | | 600584 | 长电科技 | 34.73 | 37.04 | +0.13 | +0.38% | 221432 | 76958.89 | 1.24% | | 870976 | 视声智能 | 26.86 | 35.99 | +0.10 | +0.37% | 7184 | 1934.87 | 1.69% | | 688689 | 银河微电 | 27.55 | 58.55 | +0.10 | +0.36% | 22634.33 | 6187.947 | 1.76% | | 603501 | 豪威集团 | 119.66 | 39.74 | +0.43 | +0.36% | 95912 | 114603.5 | 0.80% | | 300177 | 中海达 | 11.19 | 3401.82 | +0.04 | +0.36% | 218022 | 24511.21 | 3.60% | | 688593 | 新相微 | 16.99 | 353.56 | +0.06 | +0.35% | 84419.23 | 14243.97 | 2.62% | | 002583 | 海能达 | 11.98 | -6.10 | +0.04 | +0.34% | 390047 | 46850.6 | 3.04% | | 301150 | 中一科技 | 27.29 | -170.96 | +0.09 | +0.33% | 58974 | 16131.99 | 5.00% | | 600060 | 海信视像 | 21.34 | 11.94 | +0.07 | +0.33% | 81516 | 17400.57 | 0.63% | | 688981 | 中芯国际 | 86.94 | 159.73 | +0.28 | +0.32% | 247316.3 | 214664.8 | 1.24% | | 688387 | 信科移动-U | 6.29 | -77.81 | +0.02 | +0.32% | 818382.9 | 52029.03 | 5.94% | | 002194 | 武汉凡谷 | 13.56 | 158.89 | +0.04 | +0.30% | 149239 | 20272.92 | 2.92% | | 688503 | 聚和材料 | 47.72 | 26.75 | +0.14 | +0.29% | 39854.5 | 18953.38 | 2.21% | | 600171 | 上海贝岭 | 34.50 | 61.60 | +0.10 | +0.29% | 164974 | 56932.28 | 2.33% | | 920005 | 鼎佳精密 | 51.76 | 61.42 | +0.15 | +0.29% | 15732 | 8166.802 | 8.28% | | 300602 | 飞荣达 | 27.99 | 75.57 | +0.08 | +0.29% | 520342 | 146192.6 | 13.16% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 38630 | 5476.94 | 0.35% | | 300884 | 狄耐克 | 14.59 | -222.12 | +0.04 | +0.27% | 256758 | 37275.75 | 13.41% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.04 | +0.27% | 433475 | 65093.91 | 1.34% | | 688153 | 唯捷创芯 | 33.83 | -399.06 | +0.09 | +0.27% | 30926.06 | 10479.32 | 1.92% | | 600776 | 东方通信 | 11.30 | -349.98 | +0.03 | +0.27% | 98618 | 11161.71 | 1.03% | | 002402 | 和而泰 | 26.84 | 56.79 | +0.07 | +0.26% | 501117 | 135988.1 | 6.22% | | 300078 | 思创医惠 | 4.06 | -10.01 | +0.01 | +0.25% | 303999 | 12319.17 | 2.73% | | 002436 | 兴森科技 | 16.57 | -131.77 | +0.04 | +0.24% | 987286 | 164379.1 | 6.54% | | 300543 | 朗科智能 | 12.54 | 72.56 | +0.03 | +0.24% | 121864 | 15273.27 | 4.88% | | 688372 | 伟测科技 | 57.70 | 55.64 | +0.13 | +0.23% | 43922.02 | 25465.26 | 4.25% | | 300656 | 民德电子 | 27.86 | -59.11 | +0.06 | +0.22% | 32035 | 8931.84 | 2.41% | | 302132 | 中航成飞 | 85.12 | -186.43 | +0.18 | +0.21% | 91340 | 78100.11 | 1.55% | | 002415 | 海康威视 | 28.83 | 21.18 | +0.06 | +0.21% | 419893 | 121130.8 | 0.46% | | 301330 | 熵基科技 | 29.44 | 37.22 | +0.06 | +0.20% | 87333 | 25434.28 | 9.52% | | 600118 | 中国卫星 | 30.13 | 1417.16 | +0.06 | +0.20% | 259285 | 78518.59 | 2.19% | | 600460 | 士兰微 | 26.98 | 117.01 | +0.05 | +0.19% | 397257 | 107267.9 | 2.39% | | 003026 | 中晶科技 | 35.59 | 161.22 | +0.06 | +0.17% | 24745 | 8829.04 | 2.59% | | 688601 | 力芯微 | 42.73 | 69.37 | +0.07 | +0.16% | 21784.08 | 9312.09 | 1.63% | | 871857 | 泓禧科技 | 19.48 | 116.18 | +0.03 | +0.15% | 7473 | 1463.53 | 1.01% | | 688172 | 燕东微 | 20.14 | -69.65 | +0.03 | +0.15% | 30716.23 | 6184.234 | 0.52% | | 300857 | 协创数据 | 77.00 | 38.14 | +0.11 | +0.14% | 52013 | 40230.19 | 1.51% | | 300065 | 海兰信 | 17.96 | 318.98 | +0.02 | +0.11% | 348491 | 62878.69 | 5.31% | | 688788 | 科思科技 | 74.17 | -42.68 | +0.07 | +0.09% | 64026.5 | 47620.37 | 4.08% | | 688511 | *ST天微 | 24.86 | -119.50 | +0.02 | +0.08% | 34911.43 | 8870.684 | 3.40% | | 430139 | 华岭股份 | 25.21 | -227.07 | +0.02 | +0.08% | 47351 | 11910.18 | 1.82% | | 603019 | 中科曙光 | 68.13 | 47.94 | +0.05 | +0.07% | 121418 | 82784.74 | 0.83% | | 300936 | 中英科技 | 43.18 | 136.40 | +0.03 | +0.07% | 22822 | 9865.729 | 4.81% | | 300679 | 电连技术 | 47.24 | 34.38 | +0.03 | +0.06% | 74483 | 35272.18 | 2.07% | | 603042 | 华脉科技 | 16.34 | 289.67 | +0.01 | +0.06% | 73385 | 12011.14 | 4.57% | | 300327 | 中颖电子 | 25.92 | 74.66 | +0.01 | +0.04% | 78234 | 20297.47 | 2.30% | | 001388 | 信通电子 | 46.53 | 50.37 | +0.01 | +0.02% | 19482 | 9051.48 | 6.37% | | 000725 | 京东方A | 4.00 | 25.14 | 0.00 | 0.00% | 3581032 | 143454 | 0.98% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 451122 | 11169.36 | 0.79% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 616640 | 37822.12 | 4.98% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 288685 | 11756.74 | 2.79% | | 603660 | 苏州科达 | 7.67 | -34.12 | 0.00 | 0.00% | 198313 | 15243.41 | 3.72% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688519 | 南亚新材 | 45.04 | 128.61 | 0.00 | 0.00% | 34646.4 | 15689.34 | 1.48% | | 300638 | 广和通 | 28.82 | 36.90 | -0.01 | -0.03% | 257447 | 74625.47 | 4.83% | | 688182 | 灿勤科技 | 28.29 | 171.77 | -0.01 | -0.04% | 94626.25 | 26792.25 | 2.37% | | 002484 | 江海股份 | 26.65 | 33.84 | -0.01 | -0.04% | 407063 | 108718.5 | 4.96% | | 688249 | 晶合集成 | 21.67 | 73.80 | -0.01 | -0.05% | 93038.09 | 20168.09 | 0.78% | | 001229 | 魅视科技 | 34.25 | 47.90 | -0.02 | -0.06% | 18903 | 6483.96 | 3.59% | | 300831 | 派瑞股份 | 15.51 | 76.75 | -0.01 | -0.06% | 56341 | 8738.19 | 3.05% | | 300976 | 达瑞电子 | 60.70 | 30.16 | -0.04 | -0.07% | 32142 | 19688.77 | 3.77% | | 300965 | 恒宇信通 | 81.64 | 194.96 | -0.06 | -0.07% | 36017 | 29771.75 | 17.48% | | 688709 | 成都华微 | 33.33 | 248.48 | -0.03 | -0.09% | 41598.22 | 13907.42 | 1.91% | | 300046 | 台基股份 | 42.94 | 164.80 | -0.04 | -0.09% | 179142 | 77089.66 | 7.57% | | 688552 | 航天南湖 | 39.86 | -2450.56 | -0.04 | -0.10% | 80625.31 | 32360.2 | 9.29% | | 838701 | 豪声电子 | 19.72 | 52.41 | -0.02 | -0.10% | 9398 | 1852.349 | 0.94% | | 688396 | 华润微 | 47.12 | 76.99 | -0.05 | -0.11% | 35831.68 | 16915.49 | 0.27% | | 600360 | *ST华微 | 8.72 | 50.11 | -0.01 | -0.11% | 268280 | 23224.05 | 2.79% | | 688041 | 海光信息 | 135.96 | 138.66 | -0.16 | -0.12% | 124972.3 | 170195.8 | 1.41% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.01 | -0.14% | 364931 | 26263.72 | 3.22% | | 688208 | 道通科技 | 35.73 | 33.46 | -0.05 | -0.14% | 89193.91 | 32080.28 | 1.33% | | 603072 | 天和磁材 | 52.92 | 99.63 | -0.09 | -0.17% | 39279 | 20817.36 | 5.95% | | 601138 | 工业富联 | 36.52 | 29.89 | -0.07 | -0.19% | 1734534 | 629202.9 | 0.87% | | 688233 | 神工股份 | 34.29 | 85.63 | -0.07 | -0.20% | 53738.69 | 18514.75 | 3.16% | | 002977 | 天箭科技 | 40.84 | 190.96 | -0.09 | -0.22% | 44118 | 18117.36 | 6.62% | | 688268 | 华特气体 | 54.23 | 35.44 | -0.12 | -0.22% | 26158.69 | 14192.09 | 2.18% | | 300991 | 创益通 | 33.11 | 199.82 | -0.08 | -0.24% | 34805 | 11579.83 | 3.78% | | 831167 | 鑫汇科 | 29.27 | 80.18 | -0.08 | -0.27% | 10402 | 3054.417 | 3.59% | | 002383 | 合众思壮 | 10.45 | -41.53 | -0.03 | -0.29% | 482972 | 50898.2 | 6.52% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 117338 | 4070.35 | 1.56% | | 300627 | 华测导航 | 36.94 | 43.84 | -0.11 | -0.30% | 89514 | 33347.72 | 1.39% | | 300698 | 万马科技 | 46.91 | 140.20 | -0.15 | -0.32% | 75211 | 35704.53 | 6.34% | | 688766 | 普冉股份 | 68.03 | 38.60 | -0.22 | -0.32% | 27610.01 | 18894.47 | 1.86% | | 688132 | 邦彦技术 | 21.52 | -33.05 | -0.07 | -0.32% | 33657.67 | 7315.529 | 3.10% | | 300743 | 天地数码 | 21.22 | 31.59 | -0.07 | -0.33% | 30096 | 6424.88 | 2.36% | | 831641 | 格利尔 | 18.04 | 557.90 | -0.06 | -0.33% | 13695 | 2476.61 | 3.07% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 147753 | 4280.24 | 1.41% | | 003031 | 中瓷电子 | 55.63 | 43.30 | -0.20 | -0.36% | 26935 | 15028.49 | 0.79% | | 688538 | 和辉光电-U | 2.66 | -15.41 | -0.01 | -0.37% | 787646.9 | 20919.53 | 1.37% | | 000561 | 烽火电子 | 10.34 | -60.08 | -0.04 | -0.39% | 248981 | 25840.04 | 4.14% | | 301141 | 中科磁业 | 68.55 | 327.59 | -0.27 | -0.39% | 69250 | 47267.05 | 15.56% | | 600980 | 北矿科技 | 22.28 | 39.43 | -0.09 | -0.40% | 58968 | 13119.37 | 3.36% | | 300373 | 扬杰科技 | 57.49 | 28.53 | -0.24 | -0.42% | 87216 | 50081.32 | 1.61% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 75543 | 1756.36 | 0.96% | | 002388 | ST新亚 | 4.54 | -10.21 | -0.02 | -0.44% | 102875 | 4709.09 | 2.03% | | 688728 | 格科微 | 15.77 | 390.91 | -0.07 | -0.44% | 65061.26 | 10242.43 | 0.45% | | 301050 | 雷电微力 | 53.66 | 41.98 | -0.24 | -0.45% | 73964 | 39996.07 | 3.55% | | 300807 | 天迈科技 | 50.95 | -86.30 | -0.23 | -0.45% | 25672 | 12990.83 | 4.94% | | 301488 | 豪恩汽电 | 74.69 | 67.57 | -0.34 | -0.45% | 40133 | 29920.2 | 17.14% | | 300115 | 长盈精密 | 25.01 | 53.31 | -0.12 | -0.48% | 1090098 | 275806.8 | 8.05% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 96614.75 | 9883.228 | 1.42% | | 870199 | 倍益康 | 42.37 | 131.48 | -0.21 | -0.49% | 65880 | 27547.66 | 17.71% | | 300127 | 银河磁体 | 30.56 | 67.38 | -0.16 | -0.52% | 112740 | 34474.29 | 4.88% | | 002414 | 高德红外 | 13.12 | -150.61 | -0.07 | -0.53% | 1117255 | 147582.8 | 3.29% | | 300629 | 新劲刚 | 23.83 | 99.52 | -0.13 | -0.54% | 169039 | 40611.36 | 7.80% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.03 | -0.55% | 687796.9 | 37554.49 | 6.15% | | 688036 | 传音控股 | 86.40 | 22.33 | -0.50 | -0.58% | 55991.13 | 48472.07 | 0.49% | | 002396 | 星网锐捷 | 28.33 | 38.32 | -0.17 | -0.60% | 135188 | 38649.85 | 2.32% | | 600562 | 国睿科技 | 29.57 | 62.29 | -0.18 | -0.61% | 150912 | 44957.39 | 1.22% | | 688535 | 华海诚科 | 81.84 | 191.43 | -0.57 | -0.69% | 29740.37 | 24296.5 | 5.67% | | 002376 | 新北洋 | 7.92 | 79.86 | -0.06 | -0.75% | 328823 | 26082.21 | 4.71% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.06 | -0.77% | 396705 | 30643.28 | 4.68% | | 300397 | 天和防务 | 14.74 | -53.44 | -0.12 | -0.81% | 289729 | 43042.89 | 7.14% | | 300711 | 广哈通信 | 23.29 | 70.69 | -0.19 | -0.81% | 74528 | 17477.47 | 3.00% | | 688008 | 澜起科技 | 90.45 | 60.42 | -0.91 | -1.00% | 160083.6 | 145880.2 | 1.40% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 507951 | 70751.38 | 4.18% | | 301326 | 捷邦科技 | 94.00 | -266.95 | -1.03 | -1.08% | 41338 | 39467.82 | 15.28% | | 689009 | 九号公司-WD | 61.93 | 25.75 | -0.68 | -1.09% | 113831 | 70812.1 | 2.05% | | 001339 | 智微智能 | 53.06 | 78.49 | -0.62 | -1.15% | 78683 | 41421.83 | 10.51% | | 688141 | 杰华特 | 29.77 | -26.21 | -0.35 | -1.16% | 133201.9 | 39937.75 | 5.05% | | 688048 | 长光华芯 | 74.10 | -148.80 | -0.88 | -1.17% | 68475.26 | 51192.85 | 6.45% | | 300053 | 航宇微 | 14.23 | -33.04 | -0.17 | -1.18% | 445238 | 64173.93 | 6.84% | | 002049 | 紫光国微 | 75.26 | 64.46 | -0.94 | -1.23% | 194120 | 146705.4 | 2.29% | | 300045 | 华力创通 | 22.19 | -90.96 | -0.28 | -1.25% | 462428 | 103271.1 | 8.96% | | 688234 | 天岳先进 | 61.01 | 185.35 | -0.77 | -1.25% | 52596.69 | 32329.06 | 1.22% | | 603052 | 可川科技 | 32.31 | 108.14 | -0.41 | -1.25% | 95671 | 31308.29 | 16.95% | | 300847 | 中船汉光 | 20.36 | 48.26 | -0.26 | -1.26% | 111052 | 22680.29 | 3.75% | | 601869 | 长飞光纤 | 55.01 | 54.17 | -0.71 | -1.27% | 146660 | 81536.56 | 3.61% | | 603633 | 徕木股份 | 9.98 | 63.45 | -0.13 | -1.29% | 114215 | 11363.48 | 2.68% | | 603327 | 福蓉科技 | 10.08 | 85.88 | -0.14 | -1.37% | 150292 | 15202.07 | 1.51% | | 688592 | 司南导航 | 43.49 | -96.31 | -0.61 | -1.38% | 14506.98 | 6353.815 | 3.87% | | 002829 | 星网宇达 | 22.75 | -20.80 | -0.32 | -1.39% | 139800 | 31957.49 | 9.57% | | 002222 | 福晶科技 | 39.76 | 84.83 | -0.57 | -1.41% | 141052 | 56580.07 | 3.01% | | 300555 | ST路通 | 9.58 | -32.81 | -0.14 | -1.44% | 20457 | 1959.09 | 1.03% | | 301389 | 隆扬电子 | 49.90 | 148.76 | -0.73 | -1.44% | 133871 | 67629.61 | 16.31% | | 600888 | 新疆众和 | 7.49 | 9.67 | -0.11 | -1.45% | 541363 | 40574.8 | 3.86% | | 600353 | 旭光电子 | 14.38 | 111.17 | -0.22 | -1.51% | 620633 | 91319.18 | 7.49% | | 300455 | 航天智装 | 19.45 | 209.51 | -0.30 | -1.52% | 803716.9 | 156808 | 11.34% | | 688167 | 炬光科技 | 99.83 | -47.05 | -1.75 | -1.72% | 61275.4 | 60220.56 | 6.82% | | 688213 | 思特威-W | 97.46 | 68.69 | -1.78 | -1.79% | 41027.08 | 40551.21 | 1.27% | | 688711 | 宏微科技 | 29.20 | -532.78 | -0.58 | -1.95% | 128263.3 | 37108.56 | 6.03% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 595546 | 53446.99 | 4.57% | | 002231 | *ST奥维 | 3.48 | -24.92 | -0.07 | -1.97% | 482815 | 16717.76 | 16.38% | | 002848 | *ST高斯 | 7.63 | -9.83 | -0.16 | -2.05% | 30856 | 2365.44 | 1.88% | | 002199 | *ST东晶 | 11.05 | -37.64 | -0.24 | -2.13% | 215059 | 24758.57 | 8.83% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | -0.21 | -2.13% | 321040 | 31164.83 | 5.88% | | 300139 | 晓程科技 | 19.09 | 110.55 | -0.43 | -2.20% | 226203 | 42850.65 | 9.68% | | 688135 | 利扬芯片 | 21.46 | -62.65 | -0.50 | -2.28% | 84952.27 | 18087.55 | 4.18% | | 688311 | 盟升电子 | 43.08 | -27.30 | -1.10 | -2.49% | 55309.01 | 24213.35 | 3.29% | | 600345 | 长江通信 | 27.83 | 49.80 | -0.72 | -2.52% | 108281 | 30308.07 | 5.12% | | 000801 | 四川九洲 | 17.25 | 98.13 | -0.46 | -2.60% | 425531 | 74125.79 | 4.16% | | 300322 | 硕贝德 | 26.54 | -293.40 | -0.71 | -2.61% | 1003881 | 264122.7 | 22.75% | | 300762 | 上海瀚讯 | 26.67 | -166.45 | -0.72 | -2.63% | 736278 | 201250.2 | 11.72% | | 002796 | 世嘉科技 | 14.40 | 44.39 | -0.40 | -2.70% | 246368 | 35794.83 | 10.87% | | 300516 | 久之洋 | 42.63 | 369.05 | -1.23 | -2.80% | 63975 | 27670.37 | 3.55% | | 688081 | 兴图新科 | 26.19 | -30.74 | -0.76 | -2.82% | 56289.33 | 14799.57 | 5.46% | | 301517 | 陕西华达 | 50.78 | 424.43 | -1.55 | -2.96% | 123885 | 64397.56 | 20.83% | | 688270 | 臻镭科技 | 58.64 | 272.91 | -1.88 | -3.11% | 149301.8 | 90204.1 | 6.98% | | 300546 | 雄帝科技 | 27.90 | 248.66 | -0.97 | -3.36% | 277163 | 76357.54 | 20.66% | | 688347 | 华虹公司 | 62.55 | 595.71 | -2.20 | -3.40% | 240331.3 | 150142.7 | 5.89% | | 002313 | 日海智能 | 14.24 | -34.49 | -0.72 | -4.81% | 867615.1 | 123742.5 | 23.17% | | 301678 | 新恒汇 | 89.08 | 115.48 | -4.57 | -4.88% | 112814 | 99751.59 | 24.79% | | 300205 | *ST天喻 | 5.34 | -5.61 | -0.29 | -5.15% | 98583 | 5275.14 | 2.29% |
|