|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲沃泰(688371)计算机、通信和其他电子设备制造业上涨家数:457下跌家数:199平均涨幅:+1.51%平均换手:5.01%总成交额:6436.89亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 206202.6 | 217246.6 | 4.80% | | 688362 | 甬矽电子 | 51.84 | 244.45 | +8.33 | +19.15% | 309494.2 | 144522.2 | 7.54% | | 688403 | 汇成股份 | 22.49 | 106.69 | +3.51 | +18.49% | 1034136 | 215287 | 11.90% | | 688525 | 佰维存储 | 185.00 | -2369.66 | +27.99 | +17.83% | 484203.4 | 837223.3 | 10.37% | | 301348 | 蓝箭电子 | 34.76 | -726.49 | +4.48 | +14.80% | 727898 | 242671.3 | 46.92% | | 300831 | 派瑞股份 | 13.79 | 448.11 | +1.70 | +14.06% | 325331 | 43886.23 | 17.63% | | 301678 | 新恒汇 | 80.66 | 113.62 | +9.93 | +14.04% | 122985 | 93992.73 | 25.67% | | 300903 | 科翔股份 | 22.26 | -32.01 | +2.65 | +13.51% | 595986 | 128300.2 | 18.15% | | 688387 | 信科移动-U | 20.13 | -251.33 | +2.37 | +13.34% | 1818772 | 350465.9 | 9.02% | | 688396 | 华润微 | 68.30 | 114.97 | +7.97 | +13.21% | 433483.1 | 278081.8 | 3.27% | | 301308 | 江波龙 | 352.00 | 225.47 | +40.50 | +13.00% | 248683 | 823453.5 | 9.06% | | 688584 | 上海合晶 | 26.30 | 119.30 | +2.68 | +11.35% | 139789.9 | 35493.73 | 4.11% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 2636939 | 402328.8 | 5.29% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 708758 | 151558.7 | 18.89% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 136247 | 66638.39 | 7.25% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1915823 | 902082.4 | 10.71% | | 603986 | 兆易创新 | 280.46 | 144.36 | +25.50 | +10.00% | 439746 | 1183992 | 6.58% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1726663 | 777730.3 | 11.38% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 235249 | 99534.59 | 10.33% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1127798 | 128167.9 | 8.66% | | 688233 | 神工股份 | 80.36 | 161.32 | +6.97 | +9.50% | 111266.2 | 85852.17 | 6.53% | | 688135 | 利扬芯片 | 34.79 | -145.45 | +3.01 | +9.47% | 219610 | 74400.77 | 10.79% | | 688596 | 正帆科技 | 35.96 | 39.56 | +3.05 | +9.27% | 218259.2 | 76105.63 | 7.42% | | 688545 | 兴福电子 | 46.09 | 86.33 | +3.82 | +9.04% | 110032.5 | 50284.67 | 15.10% | | 688766 | 普冉股份 | 195.18 | 228.04 | +15.90 | +8.87% | 104469 | 195580.4 | 7.06% | | 688123 | 聚辰股份 | 155.02 | 61.53 | +12.61 | +8.85% | 100596.4 | 150536.9 | 6.36% | | 000636 | 风华高科 | 19.19 | 73.93 | +1.55 | +8.79% | 630825 | 116709.3 | 5.45% | | 688322 | 奥比中光-UW | 98.81 | 376.00 | +7.95 | +8.75% | 129508.7 | 124707.3 | 4.06% | | 301536 | 星宸科技 | 70.50 | 113.39 | +5.65 | +8.71% | 171721 | 119372.5 | 9.17% | | 001309 | 德明利 | 276.12 | -637.66 | +22.10 | +8.70% | 145060 | 386444.1 | 9.02% | | 688270 | 臻镭科技 | 197.20 | 390.75 | +15.61 | +8.60% | 218095.4 | 425754 | 10.19% | | 300331 | 苏大维格 | 49.92 | -209.96 | +3.91 | +8.50% | 379844 | 180865.2 | 18.07% | | 688661 | 和林微纳 | 87.82 | 344.96 | +6.87 | +8.49% | 108549.3 | 93004.15 | 7.15% | | 688172 | 燕东微 | 36.02 | -740.34 | +2.80 | +8.43% | 232313.9 | 81962.56 | 2.98% | | 300582 | 英飞特 | 19.59 | -50.30 | +1.49 | +8.23% | 293718 | 57133.79 | 13.26% | | 688548 | 广钢气体 | 21.50 | 106.14 | +1.60 | +8.04% | 329605.8 | 67574.51 | 4.77% | | 002414 | 高德红外 | 18.03 | 910.86 | +1.34 | +8.03% | 1601950 | 288348.2 | 4.71% | | 688720 | 艾森股份 | 86.88 | 173.54 | +6.11 | +7.56% | 62584.44 | 52901.88 | 11.10% | | 601231 | 环旭电子 | 32.87 | 46.28 | +2.30 | +7.52% | 715474 | 232411.4 | 3.14% | | 603185 | 弘元绿能 | 29.38 | -24.12 | +2.03 | +7.42% | 383371 | 109245.4 | 5.65% | | 688416 | 恒烁股份 | 74.40 | -40.69 | +5.12 | +7.39% | 97600.26 | 70079.12 | 14.94% | | 688307 | 中润光学 | 48.25 | 77.32 | +3.32 | +7.39% | 60460.28 | 28157.25 | 10.26% | | 688249 | 晶合集成 | 38.68 | 96.57 | +2.61 | +7.24% | 516188.8 | 194182.3 | 4.34% | | 301205 | 联特科技 | 211.10 | 243.47 | +14.10 | +7.16% | 114679 | 242549.1 | 16.87% | | 920139 | 华岭股份 | 24.70 | -233.81 | +1.61 | +6.97% | 178573 | 43161.76 | 6.91% | | 002859 | 洁美科技 | 32.28 | 69.23 | +2.10 | +6.96% | 98826 | 31028.2 | 2.44% | | 688535 | 华海诚科 | 123.69 | 471.33 | +8.00 | +6.92% | 56619 | 67951.63 | 10.79% | | 002185 | 华天科技 | 12.72 | 51.70 | +0.80 | +6.71% | 2635194 | 326517.5 | 8.09% | | 000021 | 深科技 | 29.98 | 45.98 | +1.88 | +6.69% | 1937259 | 564584.3 | 12.33% | | 300046 | 台基股份 | 40.79 | 152.11 | +2.42 | +6.31% | 340107 | 135505.2 | 14.38% | | 300223 | 北京君正 | 124.82 | 189.69 | +7.40 | +6.30% | 363572 | 443690.1 | 8.64% | | 688418 | 震有科技 | 60.97 | -322.94 | +3.60 | +6.28% | 205989.6 | 126534.8 | 10.70% | | 603186 | 华正新材 | 58.59 | -295.32 | +3.40 | +6.16% | 125619 | 70610.7 | 8.84% | | 688515 | 裕太微-U | 120.91 | -51.11 | +6.96 | +6.11% | 27827.16 | 32655.79 | 5.59% | | 688372 | 伟测科技 | 139.50 | 77.40 | +7.99 | +6.08% | 74135.63 | 100100.3 | 4.97% | | 002845 | 同兴达 | 15.56 | -92.13 | +0.89 | +6.07% | 204962 | 31108.25 | 9.11% | | 301285 | 鸿日达 | 70.69 | -261.63 | +4.04 | +6.06% | 36280 | 25177.57 | 4.62% | | 688019 | 安集科技 | 298.99 | 67.25 | +16.79 | +5.95% | 55931.41 | 163237.7 | 3.32% | | 002130 | 沃尔核材 | 31.54 | 39.18 | +1.76 | +5.91% | 2424770 | 753250.9 | 21.19% | | 003031 | 中瓷电子 | 81.19 | 59.72 | +4.53 | +5.91% | 124425 | 99438.96 | 3.66% | | 301045 | 天禄科技 | 36.10 | 122.84 | +2.01 | +5.90% | 62416 | 22267.79 | 9.76% | | 002213 | 大为股份 | 31.01 | -250.03 | +1.72 | +5.87% | 504626 | 151973 | 24.41% | | 301566 | 达利凯普 | 23.76 | 62.58 | +1.31 | +5.84% | 279305 | 64864.36 | 13.23% | | 688347 | 华虹公司 | 138.64 | 4468.07 | +7.64 | +5.83% | 251089.6 | 336400.8 | 6.16% | | 300115 | 长盈精密 | 43.74 | 92.25 | +2.34 | +5.65% | 1236070 | 541346.8 | 9.11% | | 601869 | 长飞光纤 | 114.41 | 165.42 | +6.04 | +5.57% | 186785 | 214527.3 | 4.60% | | 605358 | 立昂微 | 43.82 | -92.12 | +2.28 | +5.49% | 609453 | 265381.3 | 9.08% | | 300866 | 安克创新 | 110.74 | 23.05 | +5.76 | +5.49% | 97258 | 106994.8 | 3.16% | | 688689 | 银河微电 | 31.18 | 54.88 | +1.62 | +5.48% | 54932.85 | 16918.8 | 4.26% | | 300120 | 经纬辉开 | 9.35 | -100.38 | +0.48 | +5.41% | 436005 | 40161.99 | 8.27% | | 688025 | 杰普特 | 144.09 | 58.73 | +7.39 | +5.41% | 28424.52 | 40948.97 | 2.99% | | 300656 | 民德电子 | 25.08 | -37.35 | +1.28 | +5.38% | 96701 | 23946.03 | 7.28% | | 688216 | 气派科技 | 26.05 | -23.62 | +1.31 | +5.30% | 45695.93 | 11648.81 | 4.30% | | 002429 | 兆驰股份 | 9.16 | 33.71 | +0.46 | +5.29% | 1827386 | 162534.7 | 4.04% | | 688008 | 澜起科技 | 142.34 | 78.99 | +7.14 | +5.28% | 526346.8 | 736363.4 | 4.59% | | 688167 | 炬光科技 | 187.36 | -139.28 | +9.36 | +5.26% | 40816.32 | 75019.55 | 4.54% | | 301611 | 珂玛科技 | 141.99 | 187.77 | +7.04 | +5.22% | 153949 | 214172.9 | 10.50% | | 300555 | ST路通 | 15.70 | -54.47 | +0.77 | +5.16% | 34477 | 5269.77 | 1.74% | | 688195 | 腾景科技 | 199.51 | 332.18 | +9.71 | +5.12% | 89665.21 | 176719.2 | 6.93% | | 002077 | 大港股份 | 16.67 | 217.79 | +0.81 | +5.11% | 569374 | 93422.82 | 9.81% | | 301486 | 致尚科技 | 143.74 | 108.30 | +6.97 | +5.10% | 65994 | 94160.14 | 9.11% | | 688352 | 颀中科技 | 14.05 | 62.01 | +0.67 | +5.01% | 249623.4 | 34348.59 | 6.82% | | 301600 | 慧翰股份 | 142.67 | 84.50 | +6.79 | +5.00% | 25889 | 36313.12 | 8.03% | | 300128 | 锦富技术 | 8.23 | -39.02 | +0.39 | +4.97% | 788775.1 | 63646.16 | 6.08% | | 688711 | 宏微科技 | 32.71 | -530.35 | +1.54 | +4.94% | 122564.6 | 39535.61 | 5.75% | | 001285 | 瑞立科密 | 62.38 | 33.91 | +2.93 | +4.93% | 51233 | 31518.53 | 12.61% | | 688522 | 纳睿雷达 | 44.35 | 108.58 | +2.08 | +4.92% | 95527.05 | 41765.01 | 7.89% | | 301413 | 安培龙 | 142.02 | 149.67 | +6.57 | +4.85% | 58636 | 82504.13 | 9.98% | | 688175 | 高凌信息 | 32.40 | -81.06 | +1.49 | +4.82% | 33813.08 | 10794.29 | 2.61% | | 603115 | 海星股份 | 21.91 | 25.98 | +1.00 | +4.78% | 83757 | 18287.01 | 3.46% | | 688432 | 有研硅 | 14.43 | 92.84 | +0.65 | +4.72% | 207104.1 | 29345.84 | 1.66% | | 688208 | 道通科技 | 39.91 | 32.11 | +1.78 | +4.67% | 134270.2 | 52790.7 | 2.00% | | 002484 | 江海股份 | 31.39 | 38.41 | +1.40 | +4.67% | 351766 | 109684.3 | 4.29% | | 603005 | 晶方科技 | 30.58 | 58.31 | +1.36 | +4.65% | 590969 | 177670.6 | 9.06% | | 600171 | 上海贝岭 | 34.42 | 67.55 | +1.53 | +4.65% | 507899 | 171771 | 7.16% | | 300672 | 国科微 | 139.72 | 878.25 | +6.09 | +4.56% | 147241 | 199114.8 | 7.00% | | 688783 | 西安奕材-U | 26.80 | -153.19 | +1.13 | +4.40% | 191082.9 | 50348.85 | 11.61% | | 688210 | 统联精密 | 52.68 | 300.94 | +2.20 | +4.36% | 52850.2 | 27732 | 3.27% | | 301180 | 万祥科技 | 18.69 | -264.74 | +0.77 | +4.30% | 56151 | 10212.5 | 3.42% | | 301606 | 绿联科技 | 64.85 | 44.30 | +2.67 | +4.29% | 25095 | 15986.13 | 1.52% | | 688484 | 南芯科技 | 43.85 | 82.87 | +1.79 | +4.26% | 78721.4 | 33711.19 | 2.67% | | 300708 | 聚灿光电 | 9.83 | 44.15 | +0.40 | +4.24% | 583440 | 56277.24 | 8.22% | | 300747 | 锐科激光 | 34.51 | 141.20 | +1.38 | +4.17% | 301390 | 102541.5 | 5.77% | | 688110 | 东芯股份 | 124.47 | -300.83 | +4.97 | +4.16% | 191351.2 | 233900 | 4.33% | | 688209 | 英集芯 | 22.68 | 65.74 | +0.90 | +4.13% | 109987.4 | 24575.03 | 2.54% | | 300842 | 帝科股份 | 87.04 | 130.96 | +3.43 | +4.10% | 141952 | 120241.4 | 10.95% | | 300835 | 龙磁科技 | 69.81 | 57.43 | +2.73 | +4.07% | 65072 | 44707.21 | 7.91% | | 301631 | 壹连科技 | 107.04 | 36.16 | +4.16 | +4.04% | 22927 | 24144.73 | 7.47% | | 688035 | 德邦科技 | 53.39 | 71.15 | +2.04 | +3.97% | 50298.59 | 26315.14 | 3.54% | | 603773 | 沃格光电 | 36.00 | -57.82 | +1.37 | +3.96% | 117781 | 41582.73 | 5.24% | | 688503 | 聚和材料 | 82.60 | 84.74 | +3.14 | +3.95% | 138432.7 | 111733.9 | 6.89% | | 300709 | 精研科技 | 49.86 | 54.32 | +1.89 | +3.94% | 132739 | 65581.73 | 8.89% | | 603890 | 春秋电子 | 16.36 | 24.75 | +0.62 | +3.94% | 284075 | 45744.06 | 6.23% | | 600460 | 士兰微 | 30.61 | 94.32 | +1.16 | +3.94% | 838624.9 | 253518.3 | 5.04% | | 601138 | 工业富联 | 62.84 | 40.83 | +2.38 | +3.94% | 2220991 | 1387143 | 1.12% | | 301329 | 信音电子 | 26.45 | 64.14 | +0.98 | +3.85% | 102888 | 26761.76 | 23.93% | | 688668 | 鼎通科技 | 113.74 | 75.95 | +4.19 | +3.82% | 78165.61 | 88299.17 | 5.61% | | 002977 | 天箭科技 | 36.42 | -261.37 | +1.34 | +3.82% | 85559 | 30769.54 | 12.84% | | 688603 | 天承科技 | 101.20 | 162.82 | +3.70 | +3.79% | 54552.88 | 51970.45 | 11.50% | | 603083 | 剑桥科技 | 130.60 | 167.94 | +4.76 | +3.78% | 264253 | 341450.7 | 9.59% | | 300686 | 智动力 | 16.93 | -31.76 | +0.61 | +3.74% | 117692 | 19591.05 | 6.94% | | 300940 | 南极光 | 30.33 | 51.04 | +1.09 | +3.73% | 96217 | 28828.1 | 6.11% | | 300136 | 信维通信 | 79.60 | 125.26 | +2.85 | +3.71% | 1476664 | 1179041 | 17.95% | | 300227 | 光韵达 | 10.34 | -51.28 | +0.37 | +3.71% | 206198 | 20960.87 | 4.76% | | 301135 | 瑞德智能 | 31.06 | 79.36 | +1.11 | +3.71% | 46630 | 14304.95 | 6.10% | | 002729 | 好利科技 | 19.05 | 83.80 | +0.67 | +3.65% | 129211 | 24485.29 | 7.36% | | 300739 | 明阳电路 | 19.38 | 139.54 | +0.68 | +3.64% | 184192 | 35450.51 | 5.37% | | 688213 | 思特威-W | 98.13 | 48.21 | +3.44 | +3.63% | 117320 | 113828.5 | 3.63% | | 688665 | 四方光电 | 52.55 | 33.35 | +1.83 | +3.61% | 15044.83 | 7807.019 | 1.50% | | 300811 | 铂科新材 | 79.88 | 60.47 | +2.78 | +3.61% | 91827 | 71777.69 | 3.86% | | 688326 | 经纬恒润-W | 135.11 | -75.31 | +4.69 | +3.60% | 37415.54 | 50993.02 | 3.35% | | 600563 | 法拉电子 | 109.24 | 21.33 | +3.74 | +3.55% | 65004 | 69756.68 | 2.89% | | 920526 | 凯华材料 | 26.63 | 138.25 | +0.91 | +3.54% | 27847 | 7324.432 | 5.32% | | 603290 | 斯达半导 | 104.83 | 53.85 | +3.50 | +3.45% | 65679 | 68050.94 | 2.74% | | 688458 | 美芯晟 | 43.01 | -199.90 | +1.43 | +3.44% | 28964.47 | 12211.12 | 3.40% | | 000733 | 振华科技 | 56.91 | 33.24 | +1.89 | +3.44% | 203444 | 113645.2 | 3.67% | | 688146 | 中船特气 | 46.59 | 78.72 | +1.53 | +3.40% | 76698.87 | 35208.74 | 5.29% | | 688079 | 美迪凯 | 12.73 | -43.89 | +0.41 | +3.33% | 64535.72 | 8064.655 | 1.60% | | 300548 | 长芯博创 | 137.53 | 140.92 | +4.37 | +3.28% | 253530 | 350550.3 | 9.42% | | 300570 | 太辰光 | 111.13 | 67.17 | +3.51 | +3.26% | 192910 | 214577.1 | 10.04% | | 300077 | 国民技术 | 23.83 | -87.00 | +0.74 | +3.20% | 522518 | 123107.5 | 9.23% | | 688721 | 龙图光罩 | 51.53 | 95.47 | +1.60 | +3.20% | 31378.96 | 15989.91 | 5.87% | | 002916 | 深南电路 | 229.61 | 56.38 | +7.11 | +3.20% | 127770 | 291328.1 | 1.92% | | 688205 | 德科立 | 152.97 | 376.72 | +4.73 | +3.19% | 105534.2 | 160666.5 | 6.67% | | 688636 | 智明达 | 55.90 | 87.90 | +1.72 | +3.17% | 120888.5 | 66867.07 | 7.21% | | 002436 | 兴森科技 | 23.47 | -1133.40 | +0.72 | +3.16% | 783183.1 | 182226.2 | 5.18% | | 001389 | 广合科技 | 85.05 | 39.90 | +2.59 | +3.14% | 67095 | 56738.34 | 4.44% | | 301628 | 强达电路 | 99.83 | 58.19 | +3.04 | +3.14% | 29118 | 28762.23 | 8.93% | | 002138 | 顺络电子 | 38.85 | 32.06 | +1.18 | +3.13% | 224108 | 85641.31 | 2.96% | | 603933 | 睿能科技 | 23.88 | 289.83 | +0.72 | +3.11% | 72655 | 17140.1 | 3.50% | | 688138 | 清溢光电 | 32.27 | 52.02 | +0.97 | +3.10% | 73868.89 | 23495.16 | 2.35% | | 002402 | 和而泰 | 40.71 | 61.52 | +1.22 | +3.09% | 443038 | 178454 | 5.45% | | 688582 | 芯动联科 | 72.76 | 90.54 | +2.18 | +3.09% | 76868.56 | 55329.09 | 3.07% | | 688100 | 威胜信息 | 41.78 | 30.10 | +1.24 | +3.06% | 41529.09 | 17407.67 | 0.84% | | 688512 | 慧智微-U | 12.14 | -21.59 | +0.36 | +3.06% | 88341.65 | 10521.53 | 2.72% | | 301630 | 同宇新材 | 186.69 | 54.90 | +5.50 | +3.04% | 10232 | 18759.62 | 10.23% | | 603267 | 鸿远电子 | 56.54 | 52.53 | +1.66 | +3.02% | 74795 | 41631.78 | 3.24% | | 002180 | 纳思达 | 22.12 | -45.70 | +0.63 | +2.93% | 259657 | 56643.4 | 1.90% | | 600884 | 杉杉股份 | 14.05 | -296.05 | +0.40 | +2.93% | 1320634 | 188498.7 | 7.20% | | 688798 | 艾为电子 | 81.98 | 54.19 | +2.33 | +2.93% | 40059.24 | 32398.38 | 2.95% | | 603380 | 易德龙 | 39.31 | 28.49 | +1.11 | +2.91% | 32075 | 12442.66 | 2.00% | | 301282 | 金禄电子 | 30.23 | 53.94 | +0.85 | +2.89% | 53225 | 15908.95 | 6.69% | | 300701 | 森霸传感 | 13.69 | 60.61 | +0.38 | +2.85% | 97852 | 13257.73 | 3.93% | | 300042 | 朗科科技 | 29.58 | -99.61 | +0.82 | +2.85% | 203386 | 59474.8 | 10.15% | | 301280 | 珠城科技 | 60.65 | 39.18 | +1.67 | +2.83% | 26404 | 15904.78 | 6.58% | | 300661 | 圣邦股份 | 73.38 | 81.19 | +1.99 | +2.79% | 192293 | 139165.1 | 3.24% | | 688381 | 帝奥微 | 25.13 | -69.35 | +0.68 | +2.78% | 42450.88 | 10558.72 | 2.22% | | 300623 | 捷捷微电 | 29.70 | 50.71 | +0.80 | +2.77% | 245578 | 72089.7 | 3.20% | | 600877 | 电科芯片 | 21.18 | 1277.56 | +0.57 | +2.77% | 740434 | 157181.6 | 6.25% | | 603678 | 火炬电子 | 39.92 | 65.72 | +1.07 | +2.75% | 184823 | 72621.89 | 3.89% | | 002897 | 意华股份 | 54.62 | 65.36 | +1.46 | +2.75% | 81803 | 44184.59 | 4.48% | | 301051 | 信濠光电 | 20.59 | -17.82 | +0.55 | +2.74% | 29164 | 5900.97 | 1.81% | | 301389 | 隆扬电子 | 52.79 | 134.47 | +1.41 | +2.74% | 65125 | 33901.56 | 7.70% | | 002222 | 福晶科技 | 71.02 | 124.26 | +1.89 | +2.73% | 200585 | 142628.4 | 4.28% | | 603920 | 世运电路 | 57.91 | 51.08 | +1.54 | +2.73% | 247626 | 140955 | 3.44% | | 003026 | 中晶科技 | 33.11 | 97.62 | +0.88 | +2.73% | 55323 | 18118.25 | 5.78% | | 688286 | 敏芯股份 | 84.76 | 96.18 | +2.25 | +2.73% | 23251.5 | 19554.07 | 4.15% | | 300807 | 天迈科技 | 58.82 | -183.71 | +1.56 | +2.72% | 29674 | 17302 | 5.71% | | 920045 | 蘅东光 | 341.00 | 107.17 | +9.00 | +2.71% | 28659 | 99349.51 | 14.24% | | 301141 | 中科磁业 | 60.33 | 189.26 | +1.59 | +2.71% | 40729 | 24472.45 | 9.15% | | 688380 | 中微半导 | 35.29 | 79.47 | +0.93 | +2.71% | 78132.87 | 27198.76 | 4.62% | | 600360 | *ST华微 | 8.44 | 46.20 | +0.22 | +2.68% | 210931 | 17688.6 | 2.20% | | 301328 | 维峰电子 | 52.20 | 57.92 | +1.34 | +2.63% | 18171 | 9425.94 | 3.60% | | 000016 | 深康佳A | 5.11 | -4.61 | +0.13 | +2.61% | 423865 | 21512.67 | 2.65% | | 688141 | 杰华特 | 47.29 | -38.28 | +1.20 | +2.60% | 80611.1 | 37484.33 | 1.79% | | 688061 | 灿瑞科技 | 36.52 | -62.85 | +0.92 | +2.58% | 11505.61 | 4153.958 | 2.56% | | 300373 | 扬杰科技 | 71.17 | 29.59 | +1.78 | +2.57% | 166130 | 117674.2 | 3.06% | | 002636 | 金安国纪 | 18.50 | 121.83 | +0.46 | +2.55% | 583927 | 107408.1 | 8.06% | | 300802 | 矩子科技 | 20.83 | 67.92 | +0.51 | +2.51% | 48995 | 10105.8 | 2.52% | | 301387 | 光大同创 | 59.55 | 154.25 | +1.45 | +2.50% | 22404 | 13190.02 | 5.25% | | 920971 | 天马新材 | 33.30 | 140.68 | +0.81 | +2.49% | 35899 | 11894.93 | 4.19% | | 600203 | 福日电子 | 13.59 | -49.49 | +0.33 | +2.49% | 285923 | 38293.64 | 4.82% | | 301419 | 阿莱德 | 35.68 | 60.83 | +0.86 | +2.47% | 27569 | 9700.271 | 6.50% | | 300327 | 中颖电子 | 30.34 | 102.34 | +0.73 | +2.47% | 149732 | 44881.54 | 4.40% | | 688143 | 长盈通 | 54.63 | 134.20 | +1.31 | +2.46% | 55891.71 | 30336.76 | 4.57% | | 688653 | 康希通信 | 13.88 | -80.94 | +0.33 | +2.44% | 99157.25 | 13586.51 | 3.13% | | 688601 | 力芯微 | 51.06 | 126.13 | +1.21 | +2.43% | 54259.89 | 27535.3 | 4.06% | | 002782 | 可立克 | 20.30 | 32.46 | +0.48 | +2.42% | 211503 | 42765.74 | 4.35% | | 920981 | 晶赛科技 | 35.16 | 499.72 | +0.83 | +2.42% | 16776 | 5860 | 4.50% | | 600552 | 凯盛科技 | 14.90 | 89.65 | +0.35 | +2.41% | 487209 | 71695.8 | 5.16% | | 002079 | 苏州固锝 | 10.22 | 85.57 | +0.24 | +2.40% | 322006 | 32553.49 | 3.98% | | 301067 | 显盈科技 | 36.17 | 2640.57 | +0.84 | +2.38% | 28454 | 10212.1 | 4.46% | | 300127 | 银河磁体 | 34.57 | 62.56 | +0.80 | +2.37% | 148581 | 50671 | 6.44% | | 688728 | 格科微 | 16.43 | 186.68 | +0.38 | +2.37% | 207156 | 33676.2 | 0.83% | | 600130 | *ST波导 | 4.40 | 730.60 | +0.10 | +2.33% | 186895 | 8204.8 | 2.49% | | 688469 | 芯联集成-U | 7.07 | -79.98 | +0.16 | +2.32% | 1977390 | 138497.9 | 4.46% | | 603595 | ST东尼 | 17.45 | 102.64 | +0.39 | +2.29% | 43143 | 7477.93 | 1.86% | | 688667 | 菱电电控 | 79.25 | 50.62 | +1.77 | +2.28% | 15805.71 | 12571.73 | 3.00% | | 688800 | 瑞可达 | 86.73 | 59.01 | +1.93 | +2.28% | 111120.2 | 97573.06 | 5.40% | | 000970 | 中科三环 | 14.10 | 118.72 | +0.31 | +2.25% | 302171 | 42230.39 | 2.49% | | 688268 | 华特气体 | 67.94 | 47.77 | +1.49 | +2.24% | 62053.83 | 41721.9 | 5.16% | | 300394 | 天孚通信 | 198.02 | 84.01 | +4.34 | +2.24% | 396195 | 786735.8 | 5.11% | | 688693 | 锴威特 | 41.34 | -28.16 | +0.90 | +2.23% | 14680.16 | 5960.536 | 3.77% | | 300726 | 宏达电子 | 52.01 | 62.12 | +1.13 | +2.22% | 92924 | 47438.36 | 4.33% | | 603989 | 艾华集团 | 17.56 | 31.66 | +0.38 | +2.21% | 65564 | 11418.56 | 1.64% | | 000066 | 中国长城 | 16.71 | -69.57 | +0.36 | +2.20% | 1810190 | 296476.4 | 5.61% | | 301086 | 鸿富瀚 | 121.00 | 133.87 | +2.59 | +2.19% | 26701 | 32736.11 | 5.64% | | 300474 | 景嘉微 | 76.64 | -153.15 | +1.64 | +2.19% | 124857 | 94570.62 | 3.07% | | 002600 | 领益智造 | 16.49 | 52.74 | +0.35 | +2.17% | 1794368 | 294893.9 | 2.49% | | 603501 | 豪威集团 | 131.25 | 39.64 | +2.78 | +2.16% | 185406 | 241866.9 | 1.53% | | 603296 | 华勤技术 | 97.80 | 24.99 | +2.07 | +2.16% | 107770 | 104632.7 | 1.89% | | 002993 | 奥海科技 | 46.99 | 24.81 | +0.99 | +2.15% | 41119 | 19234.45 | 1.72% | | 300433 | 蓝思科技 | 39.23 | 50.61 | +0.82 | +2.13% | 1376151 | 542573.1 | 2.77% | | 301132 | 满坤科技 | 36.42 | 39.41 | +0.76 | +2.13% | 35136 | 12675.24 | 3.71% | | 301182 | 凯旺科技 | 41.58 | -37.69 | +0.86 | +2.11% | 18467 | 7593.25 | 1.93% | | 300408 | 三环集团 | 50.61 | 38.10 | +1.04 | +2.10% | 228520 | 114700.6 | 1.22% | | 300620 | 光库科技 | 151.20 | 297.87 | +3.08 | +2.08% | 154623 | 234486.5 | 6.26% | | 002052 | 同洲电子 | 12.81 | 30.52 | +0.26 | +2.07% | 174015 | 22186.65 | 2.52% | | 301176 | 逸豪新材 | 26.28 | -100.92 | +0.53 | +2.06% | 33514 | 8680.91 | 5.95% | | 688981 | 中芯国际 | 127.00 | 211.21 | +2.56 | +2.06% | 601786.4 | 763670.4 | 3.01% | | 301458 | 钧崴电子 | 35.19 | 72.98 | +0.70 | +2.03% | 47467 | 16526.09 | 4.04% | | 300458 | 全志科技 | 46.58 | 130.69 | +0.92 | +2.01% | 318684 | 147132.7 | 4.72% | | 688230 | 芯导科技 | 81.59 | 93.48 | +1.60 | +2.00% | 17214.89 | 13863.28 | 1.46% | | 301326 | 捷邦科技 | 105.59 | -234.92 | +2.06 | +1.99% | 7855 | 8198.431 | 2.89% | | 688439 | 振华风光 | 65.69 | 79.53 | +1.28 | +1.99% | 43787.74 | 28391.64 | 2.19% | | 688093 | 世华科技 | 38.57 | 27.00 | +0.75 | +1.98% | 17735.33 | 6783.074 | 0.68% | | 688049 | 炬芯科技 | 58.29 | 54.51 | +1.13 | +1.98% | 66365.97 | 38240.32 | 3.79% | | 920640 | 富士达 | 45.78 | 120.94 | +0.88 | +1.96% | 81338 | 37513.65 | 4.50% | | 301491 | 汉桑科技 | 59.59 | 35.20 | +1.14 | +1.95% | 13403 | 7955.2 | 4.95% | | 300951 | 博硕科技 | 37.21 | 32.54 | +0.71 | +1.95% | 19888 | 7343.59 | 1.31% | | 688549 | 中巨芯-U | 10.51 | 2828.23 | +0.20 | +1.94% | 440309.9 | 45933.26 | 7.47% | | 688272 | 富吉瑞 | 31.04 | -49.96 | +0.58 | +1.90% | 19643.92 | 5969.739 | 2.58% | | 002475 | 立讯精密 | 58.46 | 26.94 | +1.09 | +1.90% | 2155868 | 1270134 | 2.97% | | 300460 | ST惠伦 | 8.68 | -9.14 | +0.16 | +1.88% | 91105 | 7837.23 | 3.24% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.11 | +1.87% | 208405 | 12324.42 | 3.55% | | 603375 | 盛景微 | 39.32 | 171.06 | +0.72 | +1.87% | 21444 | 8357.689 | 3.36% | | 688126 | 沪硅产业 | 23.10 | -71.66 | +0.42 | +1.85% | 645195.9 | 148633.4 | 2.36% | | 605111 | 新洁能 | 37.54 | 35.69 | +0.68 | +1.84% | 153506 | 57246.93 | 3.70% | | 688080 | 映翰通 | 63.90 | 31.58 | +1.13 | +1.80% | 55687.51 | 35959.66 | 7.56% | | 300414 | 中光防雷 | 16.48 | 250.77 | +0.29 | +1.79% | 181431 | 29617.58 | 5.79% | | 688709 | 成都华微 | 50.23 | 330.41 | +0.88 | +1.78% | 84233.48 | 41626.32 | 3.87% | | 600745 | 闻泰科技 | 39.51 | -28.36 | +0.69 | +1.78% | 497048 | 195018.8 | 3.99% | | 688519 | 南亚新材 | 79.99 | 123.46 | +1.39 | +1.77% | 46418.1 | 36752.74 | 1.98% | | 603386 | 骏亚科技 | 15.57 | -43.22 | +0.27 | +1.76% | 116111 | 17891.17 | 3.56% | | 688788 | 科思科技 | 68.00 | -40.34 | +1.17 | +1.75% | 29088.28 | 19872.92 | 1.85% | | 300322 | 硕贝德 | 28.48 | -753.08 | +0.49 | +1.75% | 347788 | 99223.66 | 7.90% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.54 | +1.74% | 13199 | 4130.77 | 1.87% | | 300543 | 朗科智能 | 11.70 | 99.73 | +0.20 | +1.74% | 71116 | 8242.311 | 2.84% | | 688388 | 嘉元科技 | 46.35 | -366.13 | +0.79 | +1.73% | 161030.3 | 73965.75 | 3.78% | | 300303 | 聚飞光电 | 7.08 | 31.14 | +0.12 | +1.72% | 454851 | 31973.55 | 3.42% | | 605588 | 冠石科技 | 60.30 | -96.08 | +1.02 | +1.72% | 27068 | 16199.63 | 3.70% | | 301106 | 骏成科技 | 32.09 | 34.08 | +0.54 | +1.71% | 16973 | 5403.6 | 1.66% | | 688530 | 欧莱新材 | 18.44 | -1407.31 | +0.31 | +1.71% | 31901.43 | 5816.386 | 4.71% | | 002655 | 共达电声 | 13.19 | 54.61 | +0.22 | +1.70% | 128118 | 16705.99 | 3.54% | | 300319 | 麦捷科技 | 12.62 | 33.23 | +0.21 | +1.69% | 329096 | 41259.72 | 3.97% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.07 | +1.69% | 561743 | 23878.24 | 2.50% | | 300956 | 英力股份 | 17.69 | 274.61 | +0.29 | +1.67% | 44803 | 7843.59 | 2.13% | | 688683 | 莱尔科技 | 32.34 | 128.41 | +0.53 | +1.67% | 9837.479 | 3127.183 | 0.63% | | 688048 | 长光华芯 | 130.63 | -1494.62 | +2.11 | +1.64% | 92803.8 | 121194.4 | 5.26% | | 301622 | 英思特 | 68.76 | 49.12 | +1.11 | +1.64% | 18206 | 12436.48 | 2.90% | | 002815 | 崇达技术 | 14.27 | 56.24 | +0.23 | +1.64% | 288518 | 40800.18 | 3.71% | | 301379 | 天山电子 | 29.20 | 36.81 | +0.47 | +1.64% | 97586 | 28130.47 | 7.67% | | 688533 | 上声电子 | 31.10 | 28.06 | +0.49 | +1.60% | 16006.45 | 4955.048 | 0.98% | | 688385 | 复旦微电 | 84.63 | 146.15 | +1.33 | +1.60% | 162977.9 | 137036 | 3.03% | | 688620 | 安凯微 | 12.77 | -42.92 | +0.20 | +1.59% | 68465.93 | 8653.02 | 2.95% | | 603390 | 通达电气 | 13.44 | 74.09 | +0.21 | +1.59% | 72003 | 9629.33 | 2.05% | | 002579 | 中京电子 | 12.33 | 237.24 | +0.19 | +1.57% | 274325 | 33453.72 | 4.70% | | 002983 | 芯瑞达 | 23.52 | 38.19 | +0.36 | +1.55% | 35329 | 8215.609 | 2.76% | | 688595 | 芯海科技 | 36.10 | -43.04 | +0.55 | +1.55% | 29430.16 | 10451.7 | 2.04% | | 603025 | 大豪科技 | 19.14 | 30.85 | +0.29 | +1.54% | 109150 | 20801.86 | 0.98% | | 002960 | 青鸟消防 | 11.24 | 38.47 | +0.17 | +1.54% | 96366 | 10726.69 | 1.29% | | 001388 | 信通电子 | 45.30 | 51.34 | +0.68 | +1.52% | 20901 | 9517.68 | 6.70% | | 001339 | 智微智能 | 54.81 | 79.61 | +0.82 | +1.52% | 41186 | 22287.66 | 3.45% | | 688181 | 八亿时空 | 37.51 | 83.32 | +0.56 | +1.52% | 76145.56 | 28592.43 | 5.66% | | 688107 | 安路科技 | 29.53 | -49.64 | +0.44 | +1.51% | 58842.09 | 17075.57 | 1.47% | | 688261 | 东微半导 | 98.17 | 206.94 | +1.46 | +1.51% | 49385.47 | 48194.41 | 4.04% | | 300976 | 达瑞电子 | 67.25 | 31.03 | +1.00 | +1.51% | 24839 | 16552.62 | 2.88% | | 300689 | 澄天伟业 | 48.45 | 237.48 | +0.72 | +1.51% | 14005 | 6685.71 | 1.38% | | 603068 | 博通集成 | 40.59 | 327.41 | +0.60 | +1.50% | 49291 | 19802.2 | 3.28% | | 002055 | ST得润 | 6.10 | -3.59 | +0.09 | +1.50% | 315523 | 19440.54 | 5.31% | | 920821 | 则成电子 | 27.86 | 192.96 | +0.41 | +1.49% | 20814 | 5786.187 | 2.86% | | 603936 | 博敏电子 | 12.41 | -31.70 | +0.18 | +1.47% | 243655 | 30060.67 | 3.87% | | 603160 | 汇顶科技 | 83.28 | 46.57 | +1.18 | +1.44% | 75171 | 62140.2 | 1.62% | | 603327 | 福蓉科技 | 11.34 | 114.66 | +0.16 | +1.43% | 240282 | 27090.02 | 2.40% | | 300843 | 胜蓝股份 | 50.39 | 69.93 | +0.71 | +1.43% | 52294 | 26136.21 | 3.33% | | 600330 | 天通股份 | 12.82 | 724.39 | +0.18 | +1.42% | 1076699 | 138467.5 | 8.73% | | 300814 | 中富电路 | 75.25 | 414.20 | +1.05 | +1.42% | 58278 | 43610.22 | 3.04% | | 300323 | 华灿光电 | 8.66 | -31.42 | +0.12 | +1.41% | 237596 | 20408.19 | 2.70% | | 688539 | 高华科技 | 47.68 | 142.02 | +0.66 | +1.40% | 40153.43 | 19135.82 | 3.83% | | 000536 | 华映科技 | 5.08 | -14.01 | +0.07 | +1.40% | 757550 | 38471.8 | 2.74% | | 002384 | 东山精密 | 80.48 | 118.73 | +1.10 | +1.39% | 357637 | 288710.1 | 2.58% | | 002134 | 天津普林 | 26.54 | 361.62 | +0.36 | +1.38% | 66910 | 17529.3 | 2.72% | | 301489 | 思泉新材 | 178.90 | 194.61 | +2.41 | +1.37% | 24173 | 43041.25 | 5.08% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | +0.10 | +1.36% | 165950 | 12192.34 | 2.35% | | 002194 | 武汉凡谷 | 14.19 | -2725.14 | +0.19 | +1.36% | 681635.1 | 96596.2 | 13.34% | | 688153 | 唯捷创芯 | 41.23 | 1043.98 | +0.55 | +1.35% | 48205.93 | 19659.39 | 1.18% | | 300102 | 乾照光电 | 33.21 | 226.04 | +0.44 | +1.34% | 968540.9 | 330289.9 | 10.57% | | 300782 | 卓胜微 | 81.07 | -223.18 | +1.07 | +1.34% | 110849 | 88598.09 | 2.47% | | 603175 | 超颖电子 | 72.41 | 128.13 | +0.95 | +1.33% | 26713 | 19201.74 | 6.07% | | 002876 | 三利谱 | 25.28 | 90.92 | +0.33 | +1.32% | 27038 | 6760.05 | 1.82% | | 002952 | 亚世光电 | 21.43 | 284.66 | +0.27 | +1.28% | 25708 | 5434.53 | 1.95% | | 300615 | 欣天科技 | 14.34 | 200.66 | +0.18 | +1.27% | 37735 | 5352.82 | 3.01% | | 301516 | 中远通 | 16.75 | -44.60 | +0.21 | +1.27% | 35172 | 5895.77 | 5.01% | | 300602 | 飞荣达 | 32.82 | 55.42 | +0.41 | +1.27% | 175152 | 57142.73 | 4.43% | | 300762 | 上海瀚讯 | 49.92 | -388.21 | +0.62 | +1.26% | 762792.9 | 391775.9 | 12.15% | | 002913 | 奥士康 | 41.91 | 37.26 | +0.52 | +1.26% | 29419 | 12203.7 | 0.98% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.37 | +1.24% | 22966 | 6893.63 | 1.92% | | 300735 | 光弘科技 | 26.17 | 61.64 | +0.32 | +1.24% | 103818 | 26996.37 | 1.37% | | 301479 | 弘景光电 | 93.48 | 46.05 | +1.14 | +1.23% | 7952 | 7375.831 | 3.79% | | 600183 | 生益科技 | 69.18 | 59.81 | +0.84 | +1.23% | 378928 | 261881.7 | 1.58% | | 001314 | 亿道信息 | 46.87 | 333.25 | +0.56 | +1.21% | 24929 | 11548.44 | 4.81% | | 688486 | 龙迅股份 | 80.36 | 61.25 | +0.95 | +1.20% | 19972.59 | 15897.91 | 2.69% | | 300162 | 雷曼光电 | 8.47 | -89.55 | +0.10 | +1.19% | 117010 | 9787.48 | 3.42% | | 688375 | 国博电子 | 137.00 | 191.97 | +1.61 | +1.19% | 104743.7 | 145392.5 | 1.76% | | 003015 | 日久光电 | 16.24 | 51.84 | +0.19 | +1.18% | 63273 | 10235.73 | 2.56% | | 300916 | 朗特智能 | 34.74 | 36.82 | +0.40 | +1.16% | 20403 | 7034.92 | 2.18% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 95722 | 10759.7 | 1.36% | | 301041 | 金百泽 | 29.15 | 126.03 | +0.33 | +1.15% | 30039 | 8720.431 | 3.81% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.21 | +1.15% | 81739 | 15118.24 | 3.10% | | 688662 | 富信科技 | 58.35 | 117.25 | +0.66 | +1.14% | 63459.33 | 37052.69 | 7.19% | | 300566 | 激智科技 | 19.61 | 27.53 | +0.22 | +1.13% | 72883 | 14185.32 | 3.19% | | 002938 | 鹏鼎控股 | 55.40 | 31.68 | +0.60 | +1.09% | 324133 | 179427.7 | 1.40% | | 001373 | 翔腾新材 | 39.40 | -157.81 | +0.42 | +1.08% | 13891 | 5443.92 | 4.19% | | 301503 | 智迪科技 | 39.12 | 25.12 | +0.41 | +1.06% | 8649 | 3360.45 | 4.32% | | 000823 | 超声电子 | 14.33 | 31.20 | +0.15 | +1.06% | 203409 | 28919.48 | 3.79% | | 688007 | 光峰科技 | 19.12 | -58.36 | +0.20 | +1.06% | 54702.26 | 10320.12 | 1.19% | | 300552 | 万集科技 | 37.31 | -30.02 | +0.39 | +1.06% | 202080 | 74845.8 | 14.96% | | 300053 | 航宇微 | 20.59 | -46.99 | +0.21 | +1.03% | 556337 | 114707.5 | 8.55% | | 300073 | 当升科技 | 62.84 | 67.02 | +0.64 | +1.03% | 230276 | 144410.9 | 4.55% | | 603528 | 多伦科技 | 10.82 | -137.67 | +0.11 | +1.03% | 306560 | 34101.86 | 4.34% | | 300939 | 秋田微 | 37.55 | 55.48 | +0.38 | +1.02% | 42775 | 15960.55 | 3.56% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 155515 | 10735.2 | 2.92% | | 920857 | 泓禧科技 | 31.90 | -424.27 | +0.32 | +1.01% | 11248 | 3556.17 | 1.52% | | 605258 | 协和电子 | 33.19 | 42.09 | +0.33 | +1.00% | 24069 | 7946.14 | 2.74% | | 920491 | 奥迪威 | 30.53 | 47.02 | +0.30 | +0.99% | 31446 | 9608.48 | 2.72% | | 688511 | *ST天微 | 31.56 | 584.59 | +0.31 | +0.99% | 10912.76 | 3419.742 | 1.06% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.14 | +0.99% | 74366 | 10540.38 | 1.88% | | 603328 | 依顿电子 | 11.37 | 25.94 | +0.11 | +0.98% | 162049 | 18300.8 | 1.62% | | 603893 | 瑞芯微 | 193.54 | 79.66 | +1.85 | +0.97% | 79652 | 153185.2 | 1.89% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.09 | +0.95% | 52456 | 5015.05 | 1.53% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.12 | +0.93% | 87590 | 11272.78 | 3.84% | | 688593 | 新相微 | 22.76 | 793.14 | +0.21 | +0.93% | 96641.4 | 22146.24 | 2.99% | | 002920 | 德赛西威 | 135.78 | 33.97 | +1.25 | +0.93% | 103520 | 140396.2 | 1.87% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.20 | +0.92% | 72472 | 15826.38 | 4.08% | | 603633 | 徕木股份 | 9.98 | 264.33 | +0.09 | +0.91% | 80416 | 7993.99 | 1.88% | | 920357 | 雅葆轩 | 24.95 | 32.58 | +0.22 | +0.89% | 10035 | 2497.105 | 2.95% | | 002962 | 五方光电 | 14.91 | 116.98 | +0.13 | +0.88% | 26651 | 3956.65 | 1.27% | | 002806 | 华锋股份 | 12.87 | 38.90 | +0.11 | +0.86% | 64477 | 8278.98 | 3.70% | | 300991 | 创益通 | 41.81 | 236.42 | +0.35 | +0.84% | 14882 | 6192.8 | 1.62% | | 300353 | 东土科技 | 23.99 | 363.18 | +0.20 | +0.84% | 199429 | 47863.23 | 3.70% | | 300852 | 四会富仕 | 39.75 | 42.98 | +0.33 | +0.84% | 47785 | 18908.59 | 3.08% | | 301358 | 湖南裕能 | 61.07 | 62.10 | +0.49 | +0.81% | 154840 | 94447.76 | 4.01% | | 300936 | 中英科技 | 41.28 | -873.09 | +0.33 | +0.81% | 21842 | 8916.351 | 4.60% | | 300628 | 亿联网络 | 36.97 | 18.43 | +0.29 | +0.79% | 73450 | 27200.63 | 1.01% | | 688260 | 昀冢科技 | 34.77 | -21.95 | +0.27 | +0.78% | 52304.75 | 17842.86 | 4.36% | | 600288 | 大恒科技 | 15.71 | 159.08 | +0.12 | +0.77% | 73026 | 11421.26 | 1.67% | | 688790 | 昂瑞微-UW | 166.43 | -143.34 | +1.27 | +0.77% | 11933.35 | 19813.9 | 9.90% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.02 | +0.75% | 924652.2 | 24596.28 | 1.61% | | 600345 | 长江通信 | 35.68 | 85.52 | +0.26 | +0.73% | 174320 | 62256.36 | 8.24% | | 300787 | 海能实业 | 12.53 | 34.58 | +0.09 | +0.72% | 111023 | 13750.23 | 5.81% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 39025 | 5969.77 | 1.79% | | 002906 | 华阳集团 | 33.92 | 23.80 | +0.24 | +0.71% | 84954 | 28850.11 | 1.62% | | 688401 | 路维光电 | 61.89 | 49.54 | +0.43 | +0.70% | 47589.17 | 29289.55 | 2.46% | | 301488 | 豪恩汽电 | 166.96 | 160.03 | +1.16 | +0.70% | 31862 | 52356.9 | 13.61% | | 000020 | 深华发A | 14.43 | 93.37 | +0.10 | +0.70% | 37068 | 5290.42 | 2.05% | | 301318 | 维海德 | 30.40 | 33.69 | +0.21 | +0.70% | 15652 | 4716.04 | 2.07% | | 003019 | 宸展光电 | 34.98 | 34.11 | +0.24 | +0.69% | 37287 | 12937.83 | 2.18% | | 002506 | 协鑫集成 | 2.92 | -30.04 | +0.02 | +0.69% | 2220913 | 65105.74 | 3.80% | | 301626 | 苏州天脉 | 187.14 | 115.40 | +1.28 | +0.69% | 10159 | 19017.82 | 1.93% | | 000938 | 紫光股份 | 27.07 | 55.51 | +0.18 | +0.67% | 748578 | 202850.4 | 2.62% | | 000045 | 深纺织A | 12.33 | 89.33 | +0.08 | +0.65% | 53417 | 6553.12 | 1.17% | | 688496 | 清越科技 | 6.23 | -43.82 | +0.04 | +0.65% | 38884.42 | 2387.073 | 1.63% | | 300088 | 长信科技 | 6.37 | 45.54 | +0.04 | +0.63% | 487555 | 30868.29 | 1.96% | | 688183 | 生益电子 | 97.21 | 64.17 | +0.61 | +0.63% | 154485.4 | 150098 | 1.86% | | 600980 | 北矿科技 | 24.15 | 41.18 | +0.15 | +0.62% | 31313 | 7569.53 | 1.67% | | 688655 | 迅捷兴 | 19.92 | -135.10 | +0.12 | +0.61% | 21128.08 | 4178.514 | 1.58% | | 002049 | 紫光国微 | 87.21 | 51.74 | +0.52 | +0.60% | 878014 | 762321.1 | 10.34% | | 002937 | 兴瑞科技 | 23.75 | 45.74 | +0.14 | +0.59% | 29364 | 6960.729 | 0.99% | | 600353 | 旭光电子 | 18.01 | 121.81 | +0.10 | +0.56% | 188004 | 33695.17 | 2.27% | | 002992 | 宝明科技 | 47.15 | -1076.73 | +0.26 | +0.55% | 14559 | 6817.14 | 0.92% | | 301217 | 铜冠铜箔 | 34.57 | 4245.92 | +0.19 | +0.55% | 231194 | 79276.28 | 2.79% | | 603019 | 中科曙光 | 93.62 | 64.99 | +0.51 | +0.55% | 395555 | 369036.2 | 2.70% | | 002855 | 捷荣技术 | 16.74 | -10.20 | +0.09 | +0.54% | 18236 | 3046.21 | 0.74% | | 688027 | 国盾量子 | 621.34 | -20013.11 | +3.34 | +0.54% | 23820.86 | 149324.7 | 2.96% | | 920346 | 威贸电子 | 26.49 | 44.70 | +0.14 | +0.53% | 10703 | 2818.53 | 2.40% | | 300220 | 金运激光 | 15.38 | 1110.75 | +0.08 | +0.52% | 24006 | 3660.33 | 1.59% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.04 | +0.51% | 219518 | 17330.26 | 2.49% | | 002463 | 沪电股份 | 76.13 | 42.38 | +0.38 | +0.50% | 756588 | 579595.5 | 3.93% | | 300563 | 神宇股份 | 42.83 | 117.35 | +0.21 | +0.49% | 226641 | 96921.34 | 18.07% | | 002179 | 中航光电 | 36.95 | 30.36 | +0.18 | +0.49% | 378487 | 139204.4 | 1.80% | | 300455 | 航天智装 | 31.29 | -195.69 | +0.15 | +0.48% | 310232 | 97699.2 | 4.38% | | 688707 | 振华新材 | 14.80 | -14.22 | +0.07 | +0.48% | 79085.84 | 11634.57 | 1.55% | | 600525 | ST长园 | 4.32 | -4.53 | +0.02 | +0.47% | 238645 | 10476.06 | 1.81% | | 600355 | *ST精伦 | 2.17 | -26.80 | +0.01 | +0.46% | 81222 | 1756.24 | 1.65% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.08 | +0.45% | 32963 | 5924.53 | 1.49% | | 000547 | 航天发展 | 30.17 | -30.07 | +0.13 | +0.43% | 2176013 | 657093.3 | 13.69% | | 300679 | 电连技术 | 49.66 | 39.32 | +0.21 | +0.42% | 85741 | 42596.64 | 2.39% | | 300743 | 天地数码 | 21.51 | 29.74 | +0.09 | +0.42% | 43970 | 9433.5 | 3.45% | | 300752 | 隆利科技 | 19.29 | 58.30 | +0.08 | +0.42% | 46724 | 8938.06 | 2.97% | | 300822 | 贝仕达克 | 17.01 | 189.92 | +0.07 | +0.41% | 24934 | 4211.89 | 0.86% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.09 | +0.41% | 24030 | 5244.91 | 0.48% | | 002189 | 中光学 | 24.43 | -11.84 | +0.10 | +0.41% | 38550 | 9367.19 | 1.48% | | 000810 | 创维数字 | 12.60 | 144.66 | +0.05 | +0.40% | 140752 | 17487.05 | 1.27% | | 920110 | 雷特科技 | 38.38 | 31.86 | +0.15 | +0.39% | 1737 | 665.1947 | 1.07% | | 002888 | 惠威科技 | 20.78 | 181.87 | +0.08 | +0.39% | 31898 | 6606.82 | 4.26% | | 000063 | 中兴通讯 | 39.99 | 32.75 | +0.15 | +0.38% | 890556 | 355107.6 | 2.21% | | 002236 | 大华股份 | 20.47 | 17.27 | +0.07 | +0.34% | 565390 | 115058.8 | 2.67% | | 301578 | 辰奕智能 | 36.03 | 81.74 | +0.12 | +0.33% | 7129 | 2558.52 | 3.08% | | 301511 | 德福科技 | 31.58 | 778.04 | +0.10 | +0.32% | 195939 | 62140.91 | 5.23% | | 300134 | 大富科技 | 12.75 | -23.22 | +0.04 | +0.31% | 120157 | 15235.56 | 1.69% | | 002861 | 瀛通通讯 | 19.56 | 345.72 | +0.06 | +0.31% | 57046 | 11040.18 | 3.80% | | 688311 | 盟升电子 | 49.35 | -43.25 | +0.14 | +0.28% | 70643.18 | 34773.83 | 4.21% | | 002869 | 金溢科技 | 25.05 | 245.50 | +0.07 | +0.28% | 42603 | 10554.53 | 2.70% | | 603072 | 天和磁材 | 43.52 | 77.00 | +0.12 | +0.28% | 28465 | 12358.31 | 2.26% | | 688020 | 方邦股份 | 89.37 | -93.54 | +0.24 | +0.27% | 23354.51 | 21006.48 | 2.84% | | 688055 | 龙腾光电 | 3.75 | -61.86 | +0.01 | +0.27% | 57677.95 | 2142.815 | 0.17% | | 300790 | 宇瞳光学 | 31.48 | 49.44 | +0.08 | +0.25% | 97545 | 30593.91 | 3.00% | | 603118 | 共进股份 | 11.91 | -1274.68 | +0.03 | +0.25% | 168185 | 19889.19 | 2.14% | | 301366 | 一博科技 | 38.34 | 363.13 | +0.09 | +0.24% | 29368 | 11181.72 | 3.85% | | 688450 | 光格科技 | 30.17 | -25.06 | +0.07 | +0.23% | 4803.56 | 1440.918 | 0.98% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 115266 | 10178.92 | 1.86% | | 603124 | 江南新材 | 89.90 | 63.59 | +0.20 | +0.22% | 15973 | 14287.79 | 5.47% | | 920950 | 迅安科技 | 19.45 | 30.69 | +0.04 | +0.21% | 2144 | 416.6486 | 0.60% | | 688103 | 国力电子 | 68.54 | 109.66 | +0.14 | +0.20% | 18031.42 | 12375.65 | 1.89% | | 002199 | *ST东晶 | 9.81 | -35.10 | +0.02 | +0.20% | 22385 | 2171.53 | 0.92% | | 688609 | 九联科技 | 9.92 | -31.69 | +0.02 | +0.20% | 134471.4 | 13212.46 | 2.69% | | 000576 | 甘化科工 | 11.04 | 61.76 | +0.02 | +0.18% | 153629 | 16947.63 | 3.54% | | 603659 | 璞泰来 | 28.23 | 36.51 | +0.05 | +0.18% | 322470 | 91807.85 | 1.51% | | 301165 | 锐捷网络 | 85.61 | 80.80 | +0.14 | +0.16% | 68988 | 58821.34 | 0.87% | | 300393 | 中来股份 | 7.45 | -8.54 | +0.01 | +0.13% | 496757 | 37007.25 | 5.20% | | 300964 | 本川智能 | 63.11 | 136.86 | +0.08 | +0.13% | 42281 | 26094.6 | 7.56% | | 002835 | 同为股份 | 17.08 | 21.95 | +0.02 | +0.12% | 23256 | 3953.99 | 1.83% | | 301183 | 东田微 | 151.13 | 126.49 | +0.17 | +0.11% | 53714 | 82166.4 | 9.15% | | 605218 | 伟时电子 | 19.67 | 85.62 | +0.02 | +0.10% | 18962 | 3704.05 | 0.89% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | +0.01 | +0.10% | 116504 | 11957.38 | 2.74% | | 301589 | 诺瓦星云 | 192.00 | 30.73 | +0.17 | +0.09% | 9889 | 18953.64 | 2.87% | | 000977 | 浪潮信息 | 68.19 | 40.23 | +0.06 | +0.09% | 416430 | 282712.4 | 2.84% | | 002972 | 科安达 | 12.05 | 37.38 | +0.01 | +0.08% | 14647 | 1759.12 | 1.09% | | 300909 | 汇创达 | 49.07 | 102.48 | +0.04 | +0.08% | 23062 | 11213.62 | 1.88% | | 300968 | 格林精密 | 15.17 | 249.10 | +0.01 | +0.07% | 86103 | 12956.22 | 2.08% | | 300657 | 弘信电子 | 30.95 | 161.23 | +0.02 | +0.06% | 158352 | 48750.6 | 3.36% | | 603738 | 泰晶科技 | 16.49 | 166.64 | +0.01 | +0.06% | 105353 | 17267.85 | 2.73% | | 300793 | 佳禾智能 | 18.19 | -3526.42 | +0.01 | +0.06% | 137660 | 24777.8 | 3.70% | | 688775 | 影石创新 | 248.52 | 105.50 | +0.12 | +0.05% | 13196.29 | 32612.2 | 4.02% | | 002841 | 视源股份 | 42.07 | 32.26 | +0.02 | +0.05% | 40175 | 16829.9 | 0.77% | | 688011 | 新光光电 | 68.13 | -119.29 | +0.03 | +0.04% | 15602.42 | 10708.77 | 1.56% | | 688809 | 强一股份 | 389.00 | 143.26 | +0.10 | +0.03% | 35902.71 | 141110.1 | 14.74% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 180359 | 15863.3 | 1.29% | | 300270 | 中威电子 | 12.33 | -66.95 | 0.00 | 0.00% | 135921 | 16414.06 | 5.21% | | 300296 | 利亚德 | 6.83 | -23.39 | 0.00 | 0.00% | 582673 | 39528.53 | 2.56% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 62133 | 1463.61 | 0.79% | | 300389 | 艾比森 | 18.05 | 36.14 | 0.00 | 0.00% | 59318 | 10638.26 | 2.54% | | 300647 | 超频三 | 7.21 | -8.93 | 0.00 | 0.00% | 148819 | 10681.74 | 3.39% | | 301517 | 陕西华达 | 77.98 | -6611.70 | -0.02 | -0.03% | 146834 | 117442.2 | 14.96% | | 002885 | 京泉华 | 28.01 | 112.01 | -0.01 | -0.04% | 216058 | 61437.48 | 9.36% | | 688371 | 菲沃泰 | 20.70 | 148.18 | -0.01 | -0.05% | 25128.11 | 5162.96 | 0.75% | | 920976 | 视声智能 | 30.51 | 38.73 | -0.02 | -0.07% | 11427 | 3494.231 | 2.59% | | 603228 | 景旺电子 | 72.06 | 58.52 | -0.05 | -0.07% | 199595 | 144085.6 | 2.05% | | 603660 | 苏州科达 | 11.33 | -32.86 | -0.01 | -0.09% | 175586 | 19803.47 | 3.07% | | 002241 | 歌尔股份 | 30.81 | 37.57 | -0.03 | -0.10% | 1207899 | 371179.8 | 3.85% | | 300101 | 振芯科技 | 28.81 | 264.58 | -0.03 | -0.10% | 196805 | 56531.72 | 3.48% | | 002214 | *ST大立 | 19.10 | -46.03 | -0.02 | -0.10% | 22052 | 4201.56 | 0.46% | | 002935 | 天奥电子 | 23.53 | 157.20 | -0.03 | -0.13% | 224690 | 51702.66 | 5.41% | | 300449 | 汉邦高科 | 7.61 | -32.49 | -0.01 | -0.13% | 63331 | 4783.77 | 1.64% | | 688282 | 理工导航 | 82.26 | 273.98 | -0.13 | -0.16% | 18466.47 | 15406.66 | 2.10% | | 920395 | 朗鸿科技 | 12.21 | 33.46 | -0.02 | -0.16% | 6849 | 835.4569 | 0.66% | | 689009 | 九号公司-WD | 53.65 | 20.32 | -0.09 | -0.17% | 93451 | 50243.49 | 1.69% | | 002583 | 海能达 | 11.78 | -6.03 | -0.02 | -0.17% | 414397 | 48460.57 | 3.23% | | 002273 | 水晶光电 | 26.27 | 31.72 | -0.05 | -0.19% | 311470 | 81658.73 | 2.29% | | 688150 | 莱特光电 | 28.78 | 53.27 | -0.06 | -0.21% | 84237.87 | 24077.11 | 2.09% | | 300928 | 华安鑫创 | 32.98 | -27.81 | -0.07 | -0.21% | 11395 | 3738.11 | 2.13% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.02 | -0.22% | 17253 | 1559.19 | 0.58% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.03 | -0.23% | 105097 | 13341.99 | 2.02% | | 688629 | 华丰科技 | 109.01 | 197.86 | -0.26 | -0.24% | 128575.2 | 139083.5 | 7.07% | | 002426 | 胜利精密 | 4.12 | -17.92 | -0.01 | -0.24% | 1851801 | 77019.22 | 5.44% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.02 | -0.25% | 119808 | 9319.7 | 1.53% | | 000988 | 华工科技 | 82.94 | 51.98 | -0.22 | -0.26% | 393670 | 326413.3 | 3.92% | | 002829 | 星网宇达 | 30.04 | -37.69 | -0.08 | -0.27% | 95120 | 28515.41 | 6.51% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.01 | -0.29% | 101905 | 3466.23 | 0.95% | | 301251 | 威尔高 | 58.32 | 100.03 | -0.18 | -0.31% | 47452 | 27607.51 | 8.79% | | 002947 | 恒铭达 | 51.83 | 23.97 | -0.16 | -0.31% | 62429 | 32277.68 | 3.24% | | 002577 | 雷柏科技 | 18.65 | 486.14 | -0.06 | -0.32% | 22136 | 4117.39 | 0.79% | | 688036 | 传音控股 | 66.68 | 20.24 | -0.22 | -0.33% | 136797.5 | 90791.04 | 1.19% | | 600060 | 海信视像 | 23.42 | 11.92 | -0.08 | -0.34% | 81275 | 19030.72 | 0.63% | | 301577 | 美信科技 | 60.96 | 96.19 | -0.21 | -0.34% | 7142 | 4327.12 | 3.79% | | 920005 | 鼎佳精密 | 43.13 | 49.54 | -0.15 | -0.35% | 3022 | 1307.234 | 1.59% | | 301002 | 崧盛股份 | 37.29 | -182.34 | -0.13 | -0.35% | 69221 | 25719.84 | 9.22% | | 688696 | 极米科技 | 111.61 | 32.54 | -0.39 | -0.35% | 7197.29 | 8103.371 | 1.03% | | 688002 | 睿创微纳 | 104.09 | 60.46 | -0.40 | -0.38% | 70904.4 | 73584.61 | 1.54% | | 688132 | 邦彦技术 | 20.43 | -29.05 | -0.08 | -0.39% | 19471.41 | 3932.896 | 1.79% | | 688184 | ST帕瓦 | 9.59 | -3.11 | -0.04 | -0.42% | 9353.84 | 896.4534 | 0.93% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.02 | -0.42% | 14575 | 691.16 | 0.34% | | 002396 | 星网锐捷 | 30.55 | 36.80 | -0.13 | -0.42% | 148192 | 45175.57 | 2.54% | | 301314 | 科瑞思 | 46.59 | 172.48 | -0.20 | -0.43% | 8231 | 3811.91 | 5.07% | | 002456 | 欧菲光 | 11.02 | -652.18 | -0.05 | -0.45% | 677420 | 74341.18 | 2.04% | | 688220 | 翱捷科技-U | 94.47 | -65.00 | -0.43 | -0.45% | 75425.06 | 70984.4 | 2.04% | | 920267 | 鑫汇科 | 24.16 | 169.25 | -0.11 | -0.45% | 3686 | 890.0197 | 1.28% | | 301383 | 天键股份 | 37.06 | 175.06 | -0.17 | -0.46% | 27472 | 10115.12 | 3.89% | | 002289 | *ST宇顺 | 27.84 | -562.70 | -0.13 | -0.46% | 14387 | 4021.13 | 0.51% | | 301157 | 华塑科技 | 55.93 | 95.92 | -0.27 | -0.48% | 9011 | 5007.06 | 4.36% | | 001229 | 魅视科技 | 40.50 | 60.95 | -0.20 | -0.49% | 19812 | 7932.42 | 3.76% | | 300857 | 协创数据 | 194.83 | 80.98 | -0.97 | -0.50% | 91211 | 179436 | 2.65% | | 300847 | 中船汉光 | 17.92 | 46.14 | -0.09 | -0.50% | 36526 | 6542.97 | 1.23% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.04 | -0.50% | 164058 | 12993.47 | 2.33% | | 688591 | 泰凌微 | 49.70 | 69.23 | -0.25 | -0.50% | 106579.7 | 52587.04 | 6.33% | | 920374 | 云里物里 | 26.71 | 244.69 | -0.14 | -0.52% | 13245 | 3516.969 | 3.88% | | 000801 | 四川九洲 | 16.93 | 99.80 | -0.09 | -0.53% | 200115 | 33891.66 | 1.97% | | 600405 | 动力源 | 5.63 | -8.34 | -0.03 | -0.53% | 153512 | 8664.16 | 2.52% | | 002955 | 鸿合科技 | 28.84 | 115.32 | -0.16 | -0.55% | 27442 | 7897.4 | 1.40% | | 600601 | 方正科技 | 12.49 | 146.63 | -0.07 | -0.56% | 1360363 | 169873 | 3.26% | | 600562 | 国睿科技 | 32.02 | 62.72 | -0.18 | -0.56% | 147360 | 46612.37 | 1.19% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.05 | -0.56% | 165926 | 14698.92 | 2.93% | | 300476 | 胜宏科技 | 281.34 | 67.37 | -1.73 | -0.61% | 304518 | 863915.4 | 3.56% | | 002104 | 恒宝股份 | 19.05 | 329.80 | -0.12 | -0.63% | 268512 | 51144.92 | 4.48% | | 300516 | 久之洋 | 74.30 | 410.58 | -0.48 | -0.64% | 73747 | 55379.42 | 4.10% | | 002709 | 天赐材料 | 43.82 | 157.40 | -0.29 | -0.66% | 567296 | 250548.9 | 3.77% | | 301391 | 卡莱特 | 81.71 | 369.19 | -0.55 | -0.67% | 10923 | 8901.54 | 1.18% | | 920212 | 智新电子 | 14.56 | 147.90 | -0.10 | -0.68% | 9601 | 1395.427 | 1.86% | | 688313 | 仕佳光子 | 86.82 | 119.48 | -0.61 | -0.70% | 274358.9 | 240928 | 6.07% | | 920701 | 豪声电子 | 19.05 | 37.31 | -0.14 | -0.73% | 11968 | 2270.649 | 1.19% | | 002296 | 辉煌科技 | 12.22 | 15.73 | -0.09 | -0.73% | 170913 | 20823.8 | 4.92% | | 603002 | 宏昌电子 | 8.13 | 240.07 | -0.06 | -0.73% | 707674 | 57164.61 | 6.24% | | 300456 | 赛微电子 | 61.87 | 29.73 | -0.46 | -0.74% | 588111 | 366311.8 | 9.84% | | 002036 | 联创电子 | 11.90 | -27.56 | -0.09 | -0.75% | 550551 | 65045.21 | 5.23% | | 002137 | 实益达 | 8.88 | -255.50 | -0.07 | -0.78% | 121224 | 10733.63 | 3.06% | | 603042 | 华脉科技 | 17.63 | -207.90 | -0.14 | -0.79% | 76896 | 13618.49 | 4.79% | | 600100 | 同方股份 | 9.71 | 192.22 | -0.08 | -0.82% | 807631.1 | 78669.74 | 2.41% | | 002881 | 美格智能 | 48.27 | 80.28 | -0.40 | -0.82% | 85345 | 41103.56 | 4.69% | | 603341 | 龙旗科技 | 50.03 | 40.74 | -0.42 | -0.83% | 122173 | 60892.6 | 4.59% | | 300308 | 中际旭创 | 619.71 | 80.53 | -5.31 | -0.85% | 312166 | 1963410 | 2.82% | | 300581 | 晨曦航空 | 16.33 | -197.34 | -0.14 | -0.85% | 178163 | 28808.24 | 3.24% | | 300965 | 恒宇信通 | 65.58 | 118.41 | -0.57 | -0.86% | 9797 | 6414.84 | 1.81% | | 002866 | 传艺科技 | 18.91 | -108.02 | -0.17 | -0.89% | 86477 | 16301.56 | 4.77% | | 002415 | 海康威视 | 31.01 | 21.55 | -0.28 | -0.89% | 475634 | 147776.9 | 0.53% | | 301571 | 国科天成 | 60.94 | 57.08 | -0.56 | -0.91% | 23376 | 14217.7 | 1.96% | | 600888 | 新疆众和 | 8.65 | 14.09 | -0.08 | -0.92% | 264719 | 23191.63 | 1.89% | | 920641 | 格利尔 | 21.18 | 222.96 | -0.20 | -0.94% | 21893 | 4686.212 | 4.90% | | 301189 | 奥尼电子 | 43.10 | -35.34 | -0.41 | -0.94% | 20841 | 9019.89 | 1.86% | | 920001 | 纬达光电 | 20.59 | 173.36 | -0.20 | -0.96% | 13817 | 2841.663 | 1.56% | | 301321 | 翰博高新 | 22.44 | -33.60 | -0.22 | -0.97% | 138311 | 31390.31 | 9.37% | | 600707 | 彩虹股份 | 6.74 | 61.99 | -0.07 | -1.03% | 374261 | 25199.87 | 1.04% | | 603236 | 移远通信 | 100.90 | 30.09 | -1.08 | -1.06% | 67570 | 68333.25 | 2.58% | | 600666 | 奥瑞德 | 3.69 | 69.09 | -0.04 | -1.07% | 940643.1 | 34870.93 | 3.89% | | 688608 | 恒玄科技 | 247.29 | 61.99 | -2.71 | -1.08% | 47074.39 | 116379.3 | 2.79% | | 300177 | 中海达 | 10.37 | -236.32 | -0.12 | -1.14% | 272967 | 28259.68 | 4.50% | | 300065 | 海兰信 | 22.41 | 427.52 | -0.26 | -1.15% | 543764 | 123976 | 8.28% | | 300502 | 新易盛 | 395.29 | 52.26 | -4.71 | -1.18% | 396903 | 1585624 | 4.48% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.10 | -1.22% | 123771 | 10006.47 | 2.92% | | 301608 | 博实结 | 98.65 | 39.66 | -1.25 | -1.25% | 16062 | 15769.82 | 4.02% | | 300531 | 优博讯 | 18.53 | -71.30 | -0.24 | -1.28% | 69685 | 12889.46 | 2.24% | | 301042 | 安联锐视 | 77.88 | 483.31 | -1.01 | -1.28% | 4695 | 3671.94 | 0.71% | | 002681 | 奋达科技 | 6.89 | -285.63 | -0.09 | -1.29% | 427996 | 29463.1 | 2.79% | | 301152 | 天力锂能 | 32.08 | -10.95 | -0.42 | -1.29% | 67307 | 21671.58 | 9.48% | | 301687 | 新广益 | 62.25 | 70.33 | -0.82 | -1.30% | 33500 | 20900.11 | 11.34% | | 300627 | 华测导航 | 39.26 | 45.01 | -0.52 | -1.31% | 231143 | 91196.38 | 3.57% | | 002313 | 日海智能 | 10.51 | -36.06 | -0.14 | -1.31% | 68747 | 7199.09 | 1.84% | | 301191 | 菲菱科思 | 113.99 | 132.11 | -1.55 | -1.34% | 22329 | 25431.95 | 4.28% | | 300546 | 雄帝科技 | 25.60 | 129.86 | -0.35 | -1.35% | 65669 | 16776.4 | 4.90% | | 002925 | 盈趣科技 | 20.27 | 61.18 | -0.28 | -1.36% | 148432 | 30132.97 | 2.01% | | 920008 | 成电光信 | 32.54 | 84.68 | -0.45 | -1.36% | 15936 | 5199.793 | 4.74% | | 600435 | 北方导航 | 17.77 | 104.45 | -0.25 | -1.39% | 593230 | 105915.7 | 3.92% | | 300213 | 佳讯飞鸿 | 9.85 | 258.16 | -0.14 | -1.40% | 256204 | 25178.05 | 4.64% | | 300045 | 华力创通 | 30.04 | -189.98 | -0.43 | -1.41% | 557496 | 169387 | 10.80% | | 300870 | 欧陆通 | 232.66 | 76.75 | -3.50 | -1.48% | 36920 | 85987.27 | 3.36% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 746091.1 | 19475.55 | 1.65% | | 688618 | 三旺通信 | 33.77 | 108.12 | -0.52 | -1.52% | 24038.9 | 8091.809 | 2.18% | | 301123 | 奕东电子 | 65.42 | -541.15 | -1.01 | -1.52% | 112859 | 74165.88 | 6.84% | | 300666 | 江丰电子 | 126.65 | 65.31 | -1.97 | -1.53% | 160146 | 204499.5 | 7.24% | | 688475 | 萤石网络 | 32.00 | 45.70 | -0.50 | -1.54% | 43439.24 | 13947.93 | 0.55% | | 688489 | 三未信安 | 47.23 | -485.03 | -0.74 | -1.54% | 13607.83 | 6414.702 | 1.20% | | 301050 | 雷电微力 | 60.61 | 119.29 | -0.97 | -1.58% | 154956 | 94506.36 | 7.37% | | 300139 | 晓程科技 | 38.65 | 128.04 | -0.66 | -1.68% | 310535 | 120407.1 | 13.29% | | 920876 | 慧为智能 | 27.41 | -1343.97 | -0.47 | -1.69% | 9377 | 2576.575 | 2.43% | | 688592 | 司南导航 | 49.64 | -83.28 | -0.86 | -1.70% | 23271.76 | 11523.29 | 6.04% | | 000725 | 京东方A | 4.45 | 24.92 | -0.08 | -1.77% | 6783292 | 303701.1 | 1.87% | | 002528 | ST英飞拓 | 2.76 | -8.25 | -0.05 | -1.78% | 116928 | 3207.6 | 1.11% | | 300638 | 广和通 | 31.88 | 86.29 | -0.58 | -1.79% | 333838 | 106667.9 | 6.29% | | 300884 | 狄耐克 | 16.35 | -129.53 | -0.30 | -1.80% | 96364 | 15790.27 | 5.03% | | 003040 | 楚天龙 | 19.53 | 1533.82 | -0.36 | -1.81% | 144542 | 28432.84 | 3.16% | | 603106 | 恒银科技 | 11.26 | 62.53 | -0.21 | -1.83% | 184269 | 20862.66 | 3.54% | | 002045 | 国光电器 | 14.95 | 300.66 | -0.28 | -1.84% | 238872 | 35740.89 | 4.25% | | 000050 | 深天马A | 10.08 | 211.45 | -0.19 | -1.85% | 415678 | 41856.37 | 1.69% | | 600363 | 联创光电 | 69.42 | 102.24 | -1.31 | -1.85% | 115757 | 81018.19 | 2.57% | | 300698 | 万马科技 | 45.10 | 141.31 | -0.86 | -1.87% | 55445 | 25027.67 | 4.74% | | 301567 | 贝隆精密 | 51.17 | 124.82 | -1.01 | -1.94% | 24933 | 12839.2 | 11.74% | | 002383 | 合众思壮 | 12.14 | -59.65 | -0.24 | -1.94% | 328417 | 40104 | 4.44% | | 600990 | 四创电子 | 28.83 | -26.43 | -0.57 | -1.94% | 124840 | 36300.57 | 4.64% | | 688159 | 有方科技 | 55.54 | 58.38 | -1.11 | -1.96% | 42451.77 | 23541.81 | 4.58% | | 688498 | 源杰科技 | 752.85 | 645.06 | -15.14 | -1.97% | 26164.92 | 198527.5 | 3.11% | | 302132 | 中航成飞 | 81.40 | -203.90 | -1.69 | -2.03% | 155230 | 125831.2 | 2.65% | | 600764 | 中国海防 | 27.96 | 85.24 | -0.59 | -2.07% | 124867 | 34993.07 | 1.76% | | 300346 | 南大光电 | 61.45 | 138.73 | -1.30 | -2.07% | 1051582 | 659605.5 | 16.03% | | 300590 | 移为通信 | 13.17 | 70.19 | -0.28 | -2.08% | 168163 | 22093.13 | 4.75% | | 920809 | 安达科技 | 7.63 | -11.32 | -0.17 | -2.18% | 282416 | 21777.66 | 6.15% | | 688041 | 海光信息 | 244.51 | 240.13 | -5.49 | -2.20% | 232846.7 | 574148.1 | 1.00% | | 300576 | 容大感光 | 44.29 | 139.86 | -1.00 | -2.21% | 273472 | 122418.5 | 11.75% | | 300629 | 新劲刚 | 27.58 | 369.32 | -0.63 | -2.23% | 205272 | 57645.9 | 9.47% | | 300269 | 联建光电 | 7.88 | 137.52 | -0.18 | -2.23% | 383053 | 30245.56 | 7.29% | | 002025 | 航天电器 | 54.80 | 306.78 | -1.26 | -2.25% | 299057 | 165091.8 | 6.59% | | 300079 | 数码视讯 | 5.96 | 318.25 | -0.14 | -2.30% | 650236 | 38714.69 | 5.07% | | 002281 | 光迅科技 | 76.68 | 67.51 | -1.82 | -2.32% | 435870 | 337221 | 5.59% | | 920914 | 远航精密 | 30.72 | 46.33 | -0.73 | -2.32% | 41879 | 13055.1 | 4.19% | | 300397 | 天和防务 | 14.62 | -60.79 | -0.35 | -2.34% | 242286 | 35624.21 | 5.99% | | 920198 | 微创光电 | 10.80 | 99.19 | -0.26 | -2.35% | 36226 | 3942.457 | 5.14% | | 605118 | 力鼎光电 | 36.25 | 54.02 | -0.88 | -2.37% | 62404 | 22662.55 | 1.53% | | 688552 | 航天南湖 | 46.50 | 875.98 | -1.13 | -2.37% | 101900 | 47824.2 | 11.74% | | 605058 | 澳弘电子 | 31.33 | 30.26 | -0.78 | -2.43% | 35103 | 11003.74 | 2.46% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.08 | -2.45% | 1508278 | 48092.46 | 2.66% | | 600237 | 铜峰电子 | 10.23 | 56.77 | -0.26 | -2.48% | 827318 | 87704.68 | 13.31% | | 920190 | 雷神科技 | 29.94 | 128.06 | -0.77 | -2.51% | 35055 | 10525.68 | 3.53% | | 600151 | 航天机电 | 19.41 | -100.21 | -0.50 | -2.51% | 2343340 | 472713.6 | 16.34% | | 920199 | 倍益康 | 44.40 | 291.18 | -1.15 | -2.52% | 22115 | 9912.281 | 5.98% | | 000561 | 烽火电子 | 12.07 | -48.46 | -0.32 | -2.58% | 431394 | 52529.02 | 6.02% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.13 | -2.63% | 5513071 | 268762.1 | 3.05% | | 301319 | 唯特偶 | 54.50 | 78.97 | -1.47 | -2.63% | 26757 | 14625.34 | 2.86% | | 300710 | 万隆光电 | 31.39 | -14.01 | -0.85 | -2.64% | 47523 | 14902.51 | 6.37% | | 603516 | 淳中科技 | 238.97 | 9616.88 | -7.03 | -2.86% | 65464 | 156381 | 3.22% | | 002813 | 路畅科技 | 30.31 | -42.98 | -0.91 | -2.91% | 79291 | 24012.72 | 6.62% | | 603712 | 七一二 | 21.83 | -39.41 | -0.67 | -2.98% | 236298 | 51564.44 | 3.06% | | 301150 | 中一科技 | 45.76 | 464.58 | -1.44 | -3.05% | 111339 | 51041.14 | 5.00% | | 688182 | 灿勤科技 | 34.20 | 145.55 | -1.10 | -3.12% | 80850.28 | 27833.86 | 2.02% | | 301330 | 熵基科技 | 42.58 | 52.58 | -1.42 | -3.23% | 105113 | 44973.91 | 9.23% | | 688776 | 国光电气 | 121.66 | -363.89 | -4.14 | -3.29% | 39960.39 | 48569.14 | 3.69% | | 300711 | 广哈通信 | 28.01 | 78.99 | -0.97 | -3.35% | 153971 | 43573.95 | 6.20% | | 002552 | 宝鼎科技 | 18.16 | 37.70 | -0.64 | -3.40% | 103753 | 19046.14 | 2.82% | | 688081 | 兴图新科 | 34.61 | -42.93 | -1.22 | -3.40% | 53662.41 | 18694.4 | 5.21% | | 688288 | 鸿泉技术 | 28.01 | 41.07 | -1.00 | -3.45% | 34605.96 | 9564.897 | 3.47% | | 600118 | 中国卫星 | 102.92 | 2117.81 | -3.91 | -3.66% | 1292804 | 1334216 | 10.93% | | 002512 | 达华智能 | 6.76 | -55.09 | -0.27 | -3.84% | 929104 | 63635.67 | 8.49% | | 603023 | 威帝股份 | 5.71 | 1440.06 | -0.23 | -3.87% | 953768 | 57474.73 | 17.09% | | 002151 | 北斗星通 | 50.29 | -101.89 | -2.04 | -3.90% | 582445 | 298003.3 | 13.15% | | 600839 | 四川长虹 | 10.28 | 34.72 | -0.42 | -3.93% | 2883140 | 296280 | 6.25% | | 688047 | 龙芯中科 | 146.02 | -86.57 | -6.43 | -4.22% | 110950.2 | 162066.3 | 2.77% | | 603496 | 恒为科技 | 32.98 | -850.61 | -1.67 | -4.82% | 402970 | 133668.5 | 12.58% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 80405 | 9354.96 | 4.88% | | 002017 | 东信和平 | 24.97 | 79.06 | -1.32 | -5.02% | 661759 | 165884.1 | 11.41% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 10722 | 100.79 | 0.35% | | 600775 | 南京熊猫 | 15.10 | -76.81 | -0.84 | -5.27% | 768076.9 | 117870 | 11.43% | | 300390 | 天华新能 | 50.46 | -979.27 | -2.94 | -5.51% | 424211 | 219184.7 | 6.31% | | 300078 | 思创医惠 | 5.23 | -26.26 | -0.33 | -5.94% | 1229637 | 65672.98 | 11.04% | | 300155 | 安居宝 | 7.01 | -61.78 | -0.45 | -6.03% | 249255 | 17709.16 | 7.54% | | 002413 | 雷科防务 | 13.67 | -51.12 | -1.01 | -6.88% | 2810670 | 383133.1 | 21.74% | | 002388 | 新亚制程 | 6.04 | -13.12 | -0.45 | -6.93% | 477922 | 29465.12 | 9.44% | | 002792 | 通宇通讯 | 52.42 | 1810.29 | -4.25 | -7.50% | 902887.1 | 482247.3 | 26.73% | | 600498 | 烽火通信 | 39.82 | 65.80 | -3.25 | -7.55% | 2161143 | 858517.3 | 17.00% | | 300479 | 神思电子 | 21.24 | 179.77 | -1.91 | -8.25% | 343302 | 74525.39 | 17.43% | | 301275 | 汉朔科技 | 71.31 | 60.71 | -7.68 | -9.72% | 82687 | 60532.25 | 24.47% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1163354 | 80855.9 | 13.60% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 167752 | 15567.39 | 1.50% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 62203 | 13149.71 | 0.65% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 108999 | 23500.18 | 0.44% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2452847 | 334228.9 | 28.93% |
|