|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲沃泰(688371)计算机、通信和其他电子设备制造业上涨家数:309下跌家数:333平均涨幅:+0.28%平均换手:2.79%总成交额:2755.29亿元 更新时间：2025-11-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 59.68 | -1158.20 | +9.87 | +19.82% | 790052.9 | 444034.8 | 11.75% | | 688195 | 腾景科技 | 128.78 | 214.41 | +15.77 | +13.95% | 111160.3 | 139942.9 | 8.59% | | 301150 | 中一科技 | 59.54 | 604.49 | +7.26 | +13.89% | 286915 | 165860.9 | 12.89% | | 300581 | 晨曦航空 | 17.63 | -213.05 | +1.92 | +12.22% | 579169 | 100720.1 | 10.53% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2608056 | 150491.2 | 23.83% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 44301 | 17511.31 | 8.41% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 200480 | 20749.72 | 1.26% | | 688707 | 振华新材 | 18.28 | -17.57 | +1.66 | +9.99% | 405920.4 | 73564.73 | 7.98% | | 300397 | 天和防务 | 13.44 | -55.88 | +1.21 | +9.89% | 671696.9 | 90443.11 | 16.60% | | 300672 | 国科微 | 110.52 | 694.83 | +8.54 | +8.37% | 168216 | 180889.6 | 8.00% | | 603186 | 华正新材 | 43.14 | -217.45 | +3.33 | +8.36% | 115722 | 48681.34 | 8.15% | | 920640 | 富士达 | 36.45 | 96.29 | +2.78 | +8.26% | 129689 | 46654.94 | 7.18% | | 688261 | 东微半导 | 69.10 | 145.66 | +4.59 | +7.12% | 55688.22 | 38594.84 | 4.56% | | 603375 | 盛景微 | 42.93 | 186.77 | +2.85 | +7.11% | 42717 | 17846.39 | 6.70% | | 688629 | 华丰科技 | 84.56 | 153.48 | +5.45 | +6.89% | 268261.8 | 228444.5 | 14.76% | | 688172 | 燕东微 | 27.07 | -556.39 | +1.72 | +6.79% | 168464.2 | 44531.16 | 2.88% | | 603660 | 苏州科达 | 10.15 | -29.60 | +0.64 | +6.73% | 569466 | 58121.88 | 9.91% | | 920809 | 安达科技 | 9.23 | -13.69 | +0.54 | +6.21% | 540278 | 49413.38 | 11.77% | | 688766 | 普冉股份 | 158.95 | 185.71 | +8.95 | +5.97% | 93871.88 | 150344.7 | 6.34% | | 300102 | 乾照光电 | 14.37 | 97.81 | +0.75 | +5.51% | 746068 | 105415.4 | 8.14% | | 301041 | 金百泽 | 28.97 | 125.25 | +1.48 | +5.38% | 60791 | 17391.01 | 7.70% | | 300909 | 汇创达 | 43.74 | 91.35 | +2.15 | +5.17% | 56089 | 24082.87 | 4.56% | | 688233 | 神工股份 | 73.99 | 148.54 | +3.61 | +5.13% | 167883.5 | 123998.5 | 9.86% | | 002426 | 胜利精密 | 3.97 | -17.27 | +0.19 | +5.03% | 3447848 | 135813.7 | 10.13% | | 301045 | 天禄科技 | 31.45 | 107.02 | +1.49 | +4.97% | 68858 | 21824.8 | 10.77% | | 688776 | 国光电气 | 92.88 | -277.81 | +4.38 | +4.95% | 40859.36 | 37228.23 | 3.77% | | 300647 | 超频三 | 7.96 | -9.86 | +0.36 | +4.74% | 701320 | 55233.38 | 15.97% | | 002861 | 瀛通通讯 | 20.74 | 366.58 | +0.93 | +4.69% | 69355 | 14253.16 | 4.62% | | 688525 | 佰维存储 | 133.01 | -1702.18 | +5.93 | +4.67% | 340743.8 | 462987.1 | 9.66% | | 300455 | 航天智装 | 28.40 | -177.62 | +1.25 | +4.60% | 656105 | 183043.1 | 9.26% | | 300548 | 长芯博创 | 95.68 | 97.89 | +4.18 | +4.57% | 226073 | 218685.3 | 8.41% | | 301489 | 思泉新材 | 184.04 | 200.20 | +7.77 | +4.41% | 38499 | 70850.18 | 8.09% | | 688020 | 方邦股份 | 64.99 | -68.02 | +2.72 | +4.37% | 22411.39 | 14480.05 | 2.72% | | 301086 | 鸿富瀚 | 92.16 | 101.96 | +3.85 | +4.36% | 19200 | 17737.78 | 4.06% | | 688388 | 嘉元科技 | 39.12 | -309.02 | +1.62 | +4.32% | 211616.6 | 83002.33 | 4.96% | | 688401 | 路维光电 | 46.77 | 37.43 | +1.89 | +4.21% | 103614.5 | 50590.85 | 5.36% | | 002388 | ST新亚 | 6.71 | -14.58 | +0.27 | +4.19% | 213284 | 14149.96 | 4.21% | | 688496 | 清越科技 | 7.46 | -52.48 | +0.30 | +4.19% | 56065.45 | 4086.103 | 2.36% | | 688234 | 天岳先进 | 79.40 | 1036.80 | +3.14 | +4.12% | 105908.1 | 82479.65 | 2.46% | | 300620 | 光库科技 | 100.16 | 197.32 | +3.96 | +4.12% | 87776 | 87704.63 | 3.55% | | 688416 | 恒烁股份 | 62.25 | -34.02 | +2.36 | +3.94% | 46626.86 | 29346.65 | 7.15% | | 603659 | 璞泰来 | 31.51 | 40.75 | +1.19 | +3.92% | 554779 | 173351.4 | 2.60% | | 300078 | 思创医惠 | 3.73 | -18.73 | +0.14 | +3.90% | 471087 | 17422.7 | 4.23% | | 002402 | 和而泰 | 50.67 | 76.58 | +1.90 | +3.90% | 721986 | 362034 | 8.96% | | 600203 | 福日电子 | 15.63 | -56.92 | +0.57 | +3.78% | 908448 | 142161.8 | 15.32% | | 688418 | 震有科技 | 29.84 | -158.05 | +1.08 | +3.76% | 64613.05 | 19092.59 | 3.36% | | 603803 | 瑞斯康达 | 9.97 | -40.52 | +0.36 | +3.75% | 211344 | 21046.07 | 4.97% | | 688469 | 芯联集成-U | 7.06 | -79.86 | +0.25 | +3.67% | 1928740 | 135317.1 | 4.35% | | 688146 | 中船特气 | 43.56 | 73.60 | +1.54 | +3.66% | 83771.67 | 37512.79 | 5.78% | | 300134 | 大富科技 | 12.33 | -22.45 | +0.43 | +3.61% | 252480 | 31351.16 | 3.54% | | 002189 | 中光学 | 25.26 | -12.24 | +0.88 | +3.61% | 122648 | 30786.03 | 4.70% | | 002436 | 兴森科技 | 20.92 | -1010.25 | +0.72 | +3.56% | 688360 | 144598.8 | 4.56% | | 603496 | 恒为科技 | 27.78 | -716.50 | +0.94 | +3.50% | 114566 | 32032.45 | 3.58% | | 688535 | 华海诚科 | 99.32 | 340.55 | +3.33 | +3.47% | 33561.8 | 33895.64 | 6.40% | | 002369 | 卓翼科技 | 9.33 | -21.16 | +0.31 | +3.44% | 433251 | 40130.11 | 7.65% | | 300065 | 海兰信 | 18.79 | 357.94 | +0.61 | +3.36% | 468829 | 88624.88 | 7.15% | | 000509 | 华塑控股 | 3.93 | -368.12 | +0.12 | +3.15% | 310048 | 12125.26 | 2.89% | | 688385 | 复旦微电 | 58.45 | 100.94 | +1.74 | +3.07% | 84416.52 | 49594.58 | 1.57% | | 300449 | 汉邦高科 | 7.40 | -31.60 | +0.22 | +3.06% | 77746 | 5714.41 | 2.01% | | 600435 | 北方导航 | 14.11 | 82.88 | +0.41 | +2.99% | 432888 | 61491.05 | 2.86% | | 300045 | 华力创通 | 23.11 | -146.16 | +0.66 | +2.94% | 240872 | 55199.12 | 4.67% | | 300870 | 欧陆通 | 183.30 | 60.46 | +5.17 | +2.90% | 33388 | 61463.69 | 3.04% | | 301152 | 天力锂能 | 40.61 | -13.86 | +1.13 | +2.86% | 180783 | 70466.73 | 25.47% | | 600100 | 同方股份 | 9.05 | 179.15 | +0.25 | +2.84% | 1005171 | 90251.55 | 3.00% | | 300301 | ST长方 | 2.54 | -23.16 | +0.07 | +2.83% | 111293 | 2797.48 | 1.41% | | 002977 | 天箭科技 | 33.84 | -242.85 | +0.93 | +2.83% | 31892 | 10925.3 | 4.79% | | 000536 | 华映科技 | 5.46 | -15.06 | +0.15 | +2.82% | 3218035 | 176304.5 | 11.65% | | 688011 | 新光光电 | 44.20 | -77.39 | +1.20 | +2.79% | 22611.09 | 9924.757 | 2.26% | | 002952 | 亚世光电 | 20.78 | 276.03 | +0.56 | +2.77% | 37414 | 7684.81 | 2.84% | | 688205 | 德科立 | 94.68 | 233.17 | +2.55 | +2.77% | 68674.95 | 66283.64 | 4.34% | | 002866 | 传艺科技 | 20.21 | -115.45 | +0.54 | +2.75% | 179343 | 36851.63 | 9.89% | | 002519 | 银河电子 | 4.93 | -6.41 | +0.13 | +2.71% | 414793 | 20341.09 | 3.71% | | 301567 | 贝隆精密 | 43.67 | 106.53 | +1.15 | +2.70% | 10374 | 4502.38 | 4.88% | | 300456 | 赛微电子 | 26.72 | 12.84 | +0.70 | +2.69% | 319037 | 85091.55 | 5.34% | | 300346 | 南大光电 | 37.08 | 83.71 | +0.97 | +2.69% | 315077 | 119480.8 | 4.80% | | 002017 | 东信和平 | 22.68 | 71.81 | +0.59 | +2.67% | 243247 | 55410.76 | 4.19% | | 688322 | 奥比中光-UW | 78.07 | 297.08 | +1.98 | +2.60% | 49812.99 | 38743.16 | 1.70% | | 302132 | 中航成飞 | 84.23 | -210.99 | +2.11 | +2.57% | 157488 | 133984.5 | 2.69% | | 300269 | 联建光电 | 5.60 | 97.73 | +0.14 | +2.56% | 293884 | 16355.32 | 5.59% | | 002796 | 世嘉科技 | 20.00 | 387.62 | +0.49 | +2.51% | 89722 | 17936.69 | 3.94% | | 600764 | 中国海防 | 30.62 | 93.35 | +0.74 | +2.48% | 108796 | 33701.64 | 1.53% | | 300331 | 苏大维格 | 30.78 | -129.46 | +0.73 | +2.43% | 72276 | 22182.83 | 3.44% | | 301123 | 奕东电子 | 42.12 | -348.42 | +0.99 | +2.41% | 30470 | 12795.33 | 1.85% | | 300308 | 中际旭创 | 473.90 | 61.58 | +11.08 | +2.39% | 220836 | 1054749 | 2.00% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.41 | +2.39% | 40848 | 7163.26 | 1.85% | | 920008 | 成电光信 | 31.50 | 81.98 | +0.72 | +2.34% | 21999 | 7046.921 | 6.55% | | 301135 | 瑞德智能 | 28.63 | 73.15 | +0.65 | +2.32% | 16626 | 4734.67 | 2.17% | | 688110 | 东芯股份 | 95.63 | -231.12 | +2.13 | +2.28% | 176213.1 | 170460.2 | 3.98% | | 300965 | 恒宇信通 | 59.47 | 107.38 | +1.30 | +2.23% | 12428 | 7457.19 | 2.30% | | 688272 | 富吉瑞 | 25.20 | -40.56 | +0.55 | +2.23% | 14934.95 | 3788.218 | 1.97% | | 300576 | 容大感光 | 35.11 | 110.87 | +0.76 | +2.21% | 42041 | 14930.74 | 1.81% | | 300128 | 锦富技术 | 7.41 | -35.13 | +0.16 | +2.21% | 389884 | 28733.83 | 3.00% | | 002897 | 意华股份 | 49.05 | 58.70 | +1.01 | +2.10% | 120862 | 60094.71 | 6.63% | | 002137 | 实益达 | 9.27 | -266.73 | +0.19 | +2.09% | 134978 | 12457.48 | 3.40% | | 301042 | 安联锐视 | 67.48 | 418.77 | +1.38 | +2.09% | 20547 | 13843.52 | 3.11% | | 688609 | 九联科技 | 10.32 | -32.96 | +0.21 | +2.08% | 98927.98 | 10171.73 | 1.98% | | 002313 | 日海智能 | 10.85 | -37.23 | +0.22 | +2.07% | 79448 | 8626.449 | 2.12% | | 300474 | 景嘉微 | 72.11 | -144.10 | +1.45 | +2.05% | 67294 | 48463.6 | 1.66% | | 603516 | 淳中科技 | 200.46 | 8067.12 | +3.96 | +2.02% | 62481 | 125323.2 | 3.07% | | 300223 | 北京君正 | 93.98 | 148.16 | +1.82 | +1.97% | 318310 | 302396.8 | 7.57% | | 600525 | ST长园 | 3.69 | -3.87 | +0.07 | +1.93% | 219229 | 8056.42 | 1.66% | | 301387 | 光大同创 | 38.11 | 98.71 | +0.72 | +1.93% | 19766 | 7615.47 | 4.63% | | 301180 | 万祥科技 | 16.43 | -232.73 | +0.31 | +1.92% | 37765 | 6151.98 | 2.30% | | 688375 | 国博电子 | 71.15 | 99.70 | +1.34 | +1.92% | 20830.66 | 14887.41 | 0.35% | | 300735 | 光弘科技 | 28.24 | 66.51 | +0.53 | +1.91% | 237295 | 67773.15 | 3.13% | | 002413 | 雷科防务 | 5.89 | -22.03 | +0.11 | +1.90% | 942135.1 | 56209.01 | 7.29% | | 301536 | 星宸科技 | 56.69 | 91.18 | +1.05 | +1.89% | 25595 | 14422.92 | 1.37% | | 688593 | 新相微 | 23.53 | 819.98 | +0.43 | +1.86% | 129322.2 | 30225.97 | 4.01% | | 600990 | 四创电子 | 25.75 | -23.61 | +0.47 | +1.86% | 45083 | 11604.15 | 1.68% | | 688123 | 聚辰股份 | 145.36 | 57.69 | +2.64 | +1.85% | 44793.37 | 65953.79 | 2.83% | | 300414 | 中光防雷 | 12.12 | 184.43 | +0.22 | +1.85% | 91867 | 11210.88 | 2.93% | | 000066 | 中国长城 | 16.15 | -67.24 | +0.29 | +1.83% | 408206 | 65843.88 | 1.27% | | 000727 | 冠捷科技 | 2.79 | -21.49 | +0.05 | +1.82% | 811686 | 22517.37 | 1.79% | | 600877 | 电科芯片 | 15.64 | 943.39 | +0.28 | +1.82% | 349223 | 53860.74 | 2.95% | | 603678 | 火炬电子 | 31.84 | 52.42 | +0.57 | +1.82% | 74712 | 23844.5 | 1.57% | | 688230 | 芯导科技 | 67.45 | 77.28 | +1.19 | +1.80% | 5068.16 | 3365.273 | 0.43% | | 301413 | 安培龙 | 125.00 | 131.74 | +2.19 | +1.78% | 20707 | 26068.45 | 3.60% | | 300629 | 新劲刚 | 19.42 | 260.05 | +0.34 | +1.78% | 69129 | 13442.03 | 3.19% | | 300177 | 中海达 | 9.74 | -221.96 | +0.17 | +1.78% | 182912 | 17863.26 | 3.02% | | 688025 | 杰普特 | 144.60 | 58.94 | +2.52 | +1.77% | 14310.68 | 20958.6 | 1.51% | | 300814 | 中富电路 | 67.72 | 372.75 | +1.18 | +1.77% | 79800 | 54421.2 | 4.17% | | 688220 | 翱捷科技-U | 87.01 | -59.87 | +1.51 | +1.77% | 41526.99 | 36108.54 | 1.15% | | 688655 | 迅捷兴 | 18.47 | -125.27 | +0.32 | +1.76% | 24061.57 | 4491.86 | 1.80% | | 300073 | 当升科技 | 67.24 | 71.71 | +1.16 | +1.76% | 163509 | 110005.2 | 3.23% | | 300479 | 神思电子 | 19.88 | 168.26 | +0.34 | +1.74% | 39999 | 7932.67 | 2.03% | | 301141 | 中科磁业 | 56.04 | 175.80 | +0.95 | +1.72% | 13876 | 7767.9 | 3.12% | | 300155 | 安居宝 | 5.92 | -52.18 | +0.10 | +1.72% | 467625 | 27526.51 | 14.14% | | 002036 | 联创电子 | 10.08 | -23.34 | +0.17 | +1.72% | 245619 | 24618.21 | 2.33% | | 688027 | 国盾量子 | 485.55 | -15639.37 | +8.14 | +1.71% | 35600.54 | 172097.8 | 4.43% | | 603002 | 宏昌电子 | 7.23 | 213.50 | +0.12 | +1.69% | 172512 | 12533.1 | 1.52% | | 002709 | 天赐材料 | 47.38 | 163.98 | +0.77 | +1.65% | 1555850 | 726087 | 10.88% | | 688181 | 八亿时空 | 33.01 | 73.33 | +0.53 | +1.63% | 26011.52 | 8683.938 | 1.93% | | 002583 | 海能达 | 11.95 | -6.12 | +0.19 | +1.62% | 567017 | 67191.06 | 4.42% | | 300353 | 东土科技 | 21.62 | 327.30 | +0.34 | +1.60% | 107017 | 23126.41 | 1.99% | | 300657 | 弘信电子 | 28.02 | 145.97 | +0.44 | +1.60% | 95786 | 26746.36 | 2.03% | | 300546 | 雄帝科技 | 24.43 | 123.93 | +0.38 | +1.58% | 31441 | 7682.4 | 2.35% | | 688775 | 影石创新 | 264.59 | 112.32 | +4.09 | +1.57% | 8872.53 | 23378.08 | 2.91% | | 920914 | 远航精密 | 32.66 | 49.25 | +0.50 | +1.55% | 29741 | 9747.471 | 2.98% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.18 | +1.55% | 32248.42 | 3791.543 | 1.39% | | 688603 | 天承科技 | 72.09 | 115.98 | +1.09 | +1.54% | 9913.62 | 7197.547 | 2.09% | | 300762 | 上海瀚讯 | 27.12 | -210.90 | +0.41 | +1.54% | 303751 | 82074.76 | 4.84% | | 688552 | 航天南湖 | 37.45 | 705.49 | +0.56 | +1.52% | 63250.57 | 24131.66 | 7.28% | | 301626 | 苏州天脉 | 180.43 | 111.26 | +2.67 | +1.50% | 18285 | 32626.12 | 3.47% | | 002902 | 铭普光磁 | 21.75 | -17.00 | +0.32 | +1.49% | 67139 | 14599.77 | 3.78% | | 688636 | 智明达 | 34.28 | 51.96 | +0.50 | +1.48% | 26956.49 | 9222.334 | 1.61% | | 301571 | 国科天成 | 44.76 | 41.93 | +0.65 | +1.47% | 19453 | 8722 | 1.63% | | 300079 | 数码视讯 | 5.63 | 300.63 | +0.08 | +1.44% | 249173 | 13977.56 | 1.94% | | 688439 | 振华风光 | 58.74 | 71.12 | +0.83 | +1.43% | 34726.57 | 20577.08 | 1.74% | | 002729 | 好利科技 | 15.92 | 70.03 | +0.22 | +1.40% | 104484 | 16399.69 | 5.95% | | 688788 | 科思科技 | 66.43 | -39.40 | +0.90 | +1.37% | 22985.05 | 15389.19 | 1.47% | | 300884 | 狄耐克 | 14.89 | -117.96 | +0.20 | +1.36% | 172555 | 25451.84 | 9.01% | | 300077 | 国民技术 | 21.57 | -78.75 | +0.27 | +1.27% | 115242 | 24727.47 | 2.03% | | 300835 | 龙磁科技 | 55.90 | 45.99 | +0.69 | +1.25% | 15926 | 8974.84 | 1.94% | | 688595 | 芯海科技 | 33.44 | -39.87 | +0.41 | +1.24% | 16006.46 | 5359.297 | 1.11% | | 688138 | 清溢光电 | 27.76 | 44.75 | +0.34 | +1.24% | 27514.44 | 7717.955 | 0.87% | | 300793 | 佳禾智能 | 16.70 | -3237.50 | +0.20 | +1.21% | 72435 | 12048.7 | 1.95% | | 600839 | 四川长虹 | 10.04 | 33.91 | +0.12 | +1.21% | 763828 | 76728.3 | 1.66% | | 600703 | 三安光电 | 13.63 | 721.27 | +0.16 | +1.19% | 289879 | 39236.37 | 0.58% | | 300656 | 民德电子 | 22.44 | -33.42 | +0.26 | +1.17% | 12573 | 2805.96 | 0.95% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.16 | +1.16% | 35417 | 4912.28 | 0.86% | | 300615 | 欣天科技 | 14.00 | 195.91 | +0.16 | +1.16% | 34798 | 4872.1 | 2.78% | | 603933 | 睿能科技 | 20.13 | 244.32 | +0.23 | +1.16% | 50050 | 10005.67 | 2.41% | | 002384 | 东山精密 | 69.90 | 103.12 | +0.79 | +1.14% | 388775 | 277241.7 | 2.80% | | 300602 | 飞荣达 | 28.67 | 48.41 | +0.32 | +1.13% | 120267 | 34723.07 | 3.04% | | 300847 | 中船汉光 | 17.95 | 46.22 | +0.20 | +1.13% | 64633 | 11730.14 | 2.18% | | 003040 | 楚天龙 | 19.32 | 1517.33 | +0.21 | +1.10% | 47908 | 9246.551 | 1.05% | | 300389 | 艾比森 | 16.76 | 33.55 | +0.18 | +1.09% | 34569 | 5780.79 | 1.48% | | 688002 | 睿创微纳 | 80.16 | 46.56 | +0.86 | +1.08% | 27799.94 | 22293.57 | 0.60% | | 300790 | 宇瞳光学 | 29.48 | 46.30 | +0.31 | +1.06% | 72433 | 21308.56 | 2.23% | | 300686 | 智动力 | 15.31 | -28.72 | +0.16 | +1.06% | 69695 | 10760.27 | 4.11% | | 688522 | 纳睿雷达 | 38.42 | 94.06 | +0.40 | +1.05% | 23631.53 | 9104.408 | 1.95% | | 688347 | 华虹公司 | 112.90 | 3634.82 | +1.17 | +1.05% | 100261.4 | 113964.1 | 2.46% | | 300076 | GQY视讯 | 6.78 | -45.29 | +0.07 | +1.04% | 73772 | 4980.88 | 1.74% | | 300543 | 朗科智能 | 11.77 | 100.33 | +0.12 | +1.03% | 60091 | 7086.53 | 2.40% | | 605358 | 立昂微 | 33.62 | -70.67 | +0.34 | +1.02% | 190568 | 65091.89 | 2.84% | | 002376 | 新北洋 | 7.93 | 91.17 | +0.08 | +1.02% | 82235 | 6497.15 | 1.05% | | 300516 | 久之洋 | 39.72 | 219.49 | +0.40 | +1.02% | 33368 | 13445.65 | 1.85% | | 603528 | 多伦科技 | 8.96 | -114.01 | +0.09 | +1.01% | 58717 | 5247.24 | 0.83% | | 001314 | 亿道信息 | 46.37 | 329.70 | +0.46 | +1.00% | 14703 | 6808.19 | 2.84% | | 301566 | 达利凯普 | 17.14 | 45.14 | +0.17 | +1.00% | 81113 | 13913.12 | 3.84% | | 002876 | 三利谱 | 24.62 | 88.55 | +0.24 | +0.98% | 29772 | 7346.42 | 2.00% | | 000576 | 甘化科工 | 10.37 | 58.01 | +0.10 | +0.97% | 139037 | 14623.47 | 3.20% | | 002055 | 得润电子 | 7.40 | -4.36 | +0.07 | +0.95% | 147711 | 10939.62 | 2.49% | | 300220 | 金运激光 | 15.88 | 1146.86 | +0.15 | +0.95% | 17477 | 2776.79 | 1.16% | | 301321 | 翰博高新 | 16.37 | -24.51 | +0.15 | +0.92% | 12803 | 2094.45 | 0.87% | | 300565 | 科信技术 | 12.17 | -20.91 | +0.11 | +0.91% | 43886 | 5333.8 | 1.92% | | 301319 | 唯特偶 | 37.83 | 54.81 | +0.34 | +0.91% | 30915 | 11789.39 | 3.31% | | 000810 | 创维数字 | 12.31 | 140.28 | +0.11 | +0.90% | 97166 | 11883.76 | 0.87% | | 603160 | 汇顶科技 | 83.44 | 46.59 | +0.72 | +0.87% | 49103 | 41058.63 | 1.06% | | 002049 | 紫光国微 | 75.48 | 44.78 | +0.63 | +0.84% | 103982 | 78776.02 | 1.22% | | 002992 | 宝明科技 | 51.90 | -1185.20 | +0.42 | +0.82% | 21235 | 11138 | 1.34% | | 600884 | 杉杉股份 | 13.68 | -288.26 | +0.11 | +0.81% | 539294 | 73702.52 | 2.99% | | 300476 | 胜宏科技 | 277.20 | 66.38 | +2.20 | +0.80% | 185447 | 521799.6 | 2.17% | | 001373 | 翔腾新材 | 32.66 | -130.81 | +0.25 | +0.77% | 9394 | 3074.89 | 2.84% | | 300747 | 锐科激光 | 24.85 | 102.26 | +0.19 | +0.77% | 71881 | 18010.65 | 1.38% | | 301611 | 珂玛科技 | 53.43 | 70.66 | +0.40 | +0.75% | 45832 | 24868.45 | 3.13% | | 002681 | 奋达科技 | 6.78 | -281.07 | +0.05 | +0.74% | 258758 | 17495.27 | 1.69% | | 300787 | 海能实业 | 12.28 | 33.89 | +0.09 | +0.74% | 48853 | 5976.5 | 2.56% | | 301516 | 中远通 | 17.75 | -47.26 | +0.13 | +0.74% | 21702 | 3819.83 | 3.09% | | 688653 | 康希通信 | 12.32 | -71.85 | +0.09 | +0.74% | 30610.77 | 3773.674 | 0.98% | | 688210 | 统联精密 | 52.08 | 296.67 | +0.38 | +0.74% | 25024.56 | 13120.72 | 1.55% | | 600198 | 大唐电信 | 8.28 | 156.73 | +0.06 | +0.73% | 90576 | 7475.53 | 0.70% | | 002484 | 江海股份 | 26.85 | 32.85 | +0.19 | +0.71% | 93103 | 25198.88 | 1.13% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.03 | +0.71% | 379579 | 16060.63 | 1.69% | | 301051 | 信濠光电 | 22.76 | -19.69 | +0.16 | +0.71% | 15458 | 3515.14 | 0.96% | | 301050 | 雷电微力 | 45.64 | 89.82 | +0.32 | +0.71% | 32566 | 14978.69 | 1.55% | | 000733 | 振华科技 | 48.74 | 28.47 | +0.34 | +0.70% | 110606 | 54352.17 | 2.00% | | 002351 | 漫步者 | 12.99 | 28.11 | +0.09 | +0.70% | 73105 | 9459.78 | 1.40% | | 688519 | 南亚新材 | 63.54 | 98.07 | +0.44 | +0.70% | 25895 | 16802.33 | 1.10% | | 300504 | 天邑股份 | 14.45 | -32.60 | +0.10 | +0.70% | 20267 | 2918.13 | 0.93% | | 603986 | 兆易创新 | 207.21 | 102.14 | +1.43 | +0.69% | 285645 | 600585.7 | 4.28% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | +0.06 | +0.68% | 93867 | 8337.87 | 1.70% | | 300458 | 全志科技 | 41.68 | 116.94 | +0.28 | +0.68% | 95995 | 40077.64 | 1.42% | | 603228 | 景旺电子 | 65.74 | 53.38 | +0.44 | +0.67% | 123533 | 82432.77 | 1.27% | | 002025 | 航天电器 | 43.90 | 245.76 | +0.29 | +0.66% | 48393 | 21297.35 | 1.07% | | 300127 | 银河磁体 | 31.79 | 57.53 | +0.21 | +0.66% | 44133 | 14122.05 | 1.91% | | 300590 | 移为通信 | 12.23 | 65.18 | +0.08 | +0.66% | 39550 | 4823.55 | 1.12% | | 300053 | 航宇微 | 14.29 | -32.61 | +0.09 | +0.63% | 204404 | 29119.72 | 3.14% | | 688530 | 欧莱新材 | 17.61 | -1343.97 | +0.11 | +0.63% | 16296.05 | 2884.608 | 2.40% | | 300101 | 振芯科技 | 22.50 | 206.63 | +0.14 | +0.63% | 86223 | 19399.63 | 1.52% | | 002179 | 中航光电 | 36.14 | 29.70 | +0.22 | +0.61% | 134385 | 48800.75 | 0.65% | | 300205 | *ST天喻 | 4.95 | -5.67 | +0.03 | +0.61% | 28630 | 1423.51 | 0.67% | | 002937 | 兴瑞科技 | 18.17 | 35.00 | +0.11 | +0.61% | 23190 | 4208.25 | 0.78% | | 002217 | 合力泰 | 3.35 | 9.06 | +0.02 | +0.60% | 1860248 | 62278.23 | 3.27% | | 603738 | 泰晶科技 | 15.19 | 153.51 | +0.09 | +0.60% | 55016 | 8347 | 1.43% | | 002151 | 北斗星通 | 30.53 | -61.85 | +0.18 | +0.59% | 84487 | 25755.53 | 1.91% | | 605588 | 冠石科技 | 51.96 | -83.01 | +0.30 | +0.58% | 6729 | 3509.71 | 0.92% | | 603267 | 鸿远电子 | 46.80 | 43.48 | +0.27 | +0.58% | 28083 | 13211.96 | 1.22% | | 002214 | *ST大立 | 16.08 | -38.75 | +0.09 | +0.56% | 21501 | 3434.28 | 0.45% | | 603042 | 华脉科技 | 16.15 | -190.45 | +0.09 | +0.56% | 50055 | 8078 | 3.12% | | 301366 | 一博科技 | 34.20 | 323.92 | +0.19 | +0.56% | 8780 | 3003.33 | 1.15% | | 603633 | 徕木股份 | 11.05 | 292.67 | +0.06 | +0.55% | 82223 | 8997.569 | 1.93% | | 688080 | 映翰通 | 49.44 | 24.43 | +0.26 | +0.53% | 7392.73 | 3642.86 | 1.00% | | 600330 | 天通股份 | 9.65 | 545.27 | +0.05 | +0.52% | 199699 | 19247.12 | 1.62% | | 300531 | 优博讯 | 18.05 | -69.45 | +0.09 | +0.50% | 27911 | 5034.93 | 0.90% | | 002829 | 星网宇达 | 28.32 | -35.53 | +0.14 | +0.50% | 97984 | 27442.4 | 6.71% | | 300570 | 太辰光 | 89.34 | 54.00 | +0.44 | +0.49% | 50662 | 45543.32 | 2.64% | | 688107 | 安路科技 | 26.53 | -44.60 | +0.13 | +0.49% | 21178.97 | 5614.954 | 0.53% | | 920212 | 智新电子 | 14.72 | 149.52 | +0.07 | +0.48% | 6769 | 992.9855 | 1.32% | | 688167 | 炬光科技 | 126.70 | -94.19 | +0.60 | +0.48% | 23550.86 | 30393.46 | 2.62% | | 301486 | 致尚科技 | 77.39 | 58.31 | +0.36 | +0.47% | 13479 | 10520.48 | 1.86% | | 002955 | 鸿合科技 | 28.09 | 112.32 | +0.13 | +0.46% | 19412 | 5466.36 | 0.99% | | 300928 | 华安鑫创 | 33.03 | -27.85 | +0.15 | +0.46% | 8050 | 2655.2 | 1.50% | | 300802 | 矩子科技 | 19.82 | 64.63 | +0.09 | +0.46% | 20616 | 4078.11 | 1.06% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.03 | +0.45% | 136218 | 9034.12 | 1.03% | | 301318 | 维海德 | 29.55 | 32.71 | +0.13 | +0.44% | 5742 | 1697.17 | 0.76% | | 600363 | 联创光电 | 59.45 | 87.56 | +0.26 | +0.44% | 31934 | 19062.32 | 0.71% | | 301503 | 智迪科技 | 39.22 | 25.18 | +0.17 | +0.44% | 7890 | 3098.29 | 3.95% | | 300227 | 光韵达 | 9.35 | -46.37 | +0.04 | +0.43% | 80545 | 7537.16 | 1.86% | | 002881 | 美格智能 | 42.13 | 70.30 | +0.18 | +0.43% | 15439 | 6512.68 | 0.84% | | 605111 | 新洁能 | 37.61 | 35.75 | +0.16 | +0.43% | 170848 | 64419.93 | 4.11% | | 688689 | 银河微电 | 26.19 | 46.10 | +0.11 | +0.42% | 14103.55 | 3687.573 | 1.09% | | 002463 | 沪电股份 | 61.86 | 34.44 | +0.25 | +0.41% | 346318 | 217986 | 1.80% | | 688307 | 中润光学 | 40.36 | 64.68 | +0.16 | +0.40% | 40897.48 | 16461.14 | 6.94% | | 002077 | 大港股份 | 17.83 | 232.94 | +0.07 | +0.39% | 360009 | 64670.02 | 6.20% | | 002577 | 雷柏科技 | 18.99 | 496.89 | +0.07 | +0.37% | 12157 | 2318.97 | 0.43% | | 600562 | 国睿科技 | 27.23 | 53.34 | +0.10 | +0.37% | 97086 | 26743.26 | 0.78% | | 300936 | 中英科技 | 38.84 | -821.48 | +0.14 | +0.36% | 6157 | 2391.48 | 1.30% | | 688326 | 经纬恒润-W | 96.57 | -53.83 | +0.33 | +0.34% | 9368.88 | 9060.136 | 0.84% | | 600980 | 北矿科技 | 23.50 | 40.07 | +0.08 | +0.34% | 15064 | 3542.56 | 0.80% | | 002962 | 五方光电 | 14.80 | 116.11 | +0.05 | +0.34% | 14951 | 2212.76 | 0.71% | | 002465 | 海格通信 | 11.92 | -96.38 | +0.04 | +0.34% | 375325 | 44802.52 | 1.51% | | 688286 | 敏芯股份 | 76.04 | 86.26 | +0.25 | +0.33% | 9618.809 | 7345.039 | 1.72% | | 601138 | 工业富联 | 64.47 | 41.91 | +0.20 | +0.31% | 971964 | 635647.1 | 0.49% | | 688450 | 光格科技 | 29.19 | -24.24 | +0.09 | +0.31% | 5091.58 | 1491.739 | 1.04% | | 003015 | 日久光电 | 16.27 | 51.93 | +0.05 | +0.31% | 31704 | 5172.36 | 1.28% | | 301002 | 崧盛股份 | 32.56 | -157.78 | +0.10 | +0.31% | 18013 | 5805.85 | 2.42% | | 688601 | 力芯微 | 39.72 | 98.12 | +0.12 | +0.30% | 11449.47 | 4547.579 | 0.86% | | 688387 | 信科移动-U | 7.04 | -87.90 | +0.02 | +0.28% | 550741 | 38240.17 | 2.73% | | 300327 | 中颖电子 | 28.26 | 95.32 | +0.08 | +0.28% | 125521 | 35659.27 | 3.69% | | 301205 | 联特科技 | 101.68 | 117.27 | +0.28 | +0.28% | 43625 | 44748.22 | 6.42% | | 688721 | 龙图光罩 | 43.59 | 80.76 | +0.12 | +0.28% | 5198.35 | 2287.073 | 1.46% | | 300270 | 中威电子 | 11.20 | -60.82 | +0.03 | +0.27% | 141917 | 15745.6 | 5.44% | | 688512 | 慧智微-U | 11.30 | -20.10 | +0.03 | +0.27% | 27522.44 | 3117.078 | 0.85% | | 688711 | 宏微科技 | 23.16 | -375.49 | +0.06 | +0.26% | 32204.81 | 7460.554 | 1.51% | | 002104 | 恒宝股份 | 19.33 | 334.65 | +0.05 | +0.26% | 184487 | 35663.1 | 3.08% | | 301348 | 蓝箭电子 | 21.37 | -446.64 | +0.05 | +0.23% | 39529 | 8466.6 | 2.55% | | 300046 | 台基股份 | 35.35 | 131.82 | +0.08 | +0.23% | 32851 | 11644.15 | 1.39% | | 688047 | 龙芯中科 | 129.49 | -76.77 | +0.29 | +0.22% | 14793.64 | 19176.86 | 0.37% | | 002813 | 路畅科技 | 26.91 | -38.16 | +0.06 | +0.22% | 30890 | 8285.25 | 2.58% | | 300831 | 派瑞股份 | 13.90 | 182.71 | +0.03 | +0.22% | 19095 | 2655.03 | 1.04% | | 688061 | 灿瑞科技 | 33.69 | -57.98 | +0.07 | +0.21% | 4036.83 | 1360.474 | 0.90% | | 920526 | 凯华材料 | 25.21 | 130.88 | +0.05 | +0.20% | 4653 | 1182.47 | 0.89% | | 002660 | 茂硕电源 | 10.11 | -126.68 | +0.02 | +0.20% | 38244 | 3861.19 | 1.12% | | 688268 | 华特气体 | 58.76 | 41.32 | +0.11 | +0.19% | 15186.12 | 9079.166 | 1.26% | | 688126 | 沪硅产业 | 21.85 | -56.34 | +0.04 | +0.18% | 176266.2 | 38757.35 | 0.65% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.01 | +0.15% | 89474 | 5868.99 | 1.71% | | 688486 | 龙迅股份 | 66.30 | 50.53 | +0.10 | +0.15% | 9065.43 | 5997.56 | 1.22% | | 002635 | 安洁科技 | 13.94 | 65.21 | +0.02 | +0.14% | 47766 | 6673.9 | 1.21% | | 000977 | 浪潮信息 | 59.33 | 35.09 | +0.08 | +0.14% | 177422 | 105682.8 | 1.21% | | 688249 | 晶合集成 | 30.44 | 75.95 | +0.04 | +0.13% | 138944.2 | 42485.5 | 1.17% | | 300162 | 雷曼光电 | 8.16 | -86.27 | +0.01 | +0.12% | 53979 | 4409.15 | 1.58% | | 002449 | 国星光电 | 8.95 | 347.32 | +0.01 | +0.11% | 53981 | 4822.17 | 0.87% | | 300623 | 捷捷微电 | 27.29 | 46.60 | +0.03 | +0.11% | 51667 | 14080.57 | 0.67% | | 920876 | 慧为智能 | 28.91 | -1417.52 | +0.03 | +0.10% | 6016 | 1748.654 | 1.56% | | 300460 | 惠伦晶体 | 9.83 | -10.35 | +0.01 | +0.10% | 33314 | 3271.47 | 1.19% | | 300319 | 麦捷科技 | 11.91 | 31.06 | +0.01 | +0.08% | 127365 | 15174.55 | 1.54% | | 301358 | 湖南裕能 | 83.92 | 85.34 | +0.07 | +0.08% | 174002 | 145415.9 | 4.51% | | 300552 | 万集科技 | 25.71 | -20.69 | +0.02 | +0.08% | 16300 | 4183.63 | 1.21% | | 002414 | 高德红外 | 12.96 | 654.73 | +0.01 | +0.08% | 433728 | 56694 | 1.28% | | 688693 | 锴威特 | 38.96 | -26.54 | +0.03 | +0.08% | 6495.15 | 2535.068 | 1.67% | | 688591 | 泰凌微 | 43.65 | 60.80 | +0.03 | +0.07% | 29163.07 | 12794.73 | 1.73% | | 002045 | 国光电器 | 14.72 | 296.04 | +0.01 | +0.07% | 61914 | 9115.67 | 1.10% | | 300563 | 神宇股份 | 37.88 | 103.79 | +0.02 | +0.05% | 21939 | 8304.92 | 1.77% | | 002947 | 恒铭达 | 45.80 | 21.18 | +0.02 | +0.04% | 28112 | 12954.96 | 1.46% | | 300940 | 南极光 | 25.61 | 43.09 | +0.01 | +0.04% | 22316 | 5746.33 | 1.42% | | 920190 | 雷神科技 | 26.69 | 114.16 | +0.01 | +0.04% | 7706 | 2044.703 | 0.78% | | 300627 | 华测导航 | 31.51 | 36.11 | +0.01 | +0.03% | 48088 | 15098.85 | 0.74% | | 301517 | 陕西华达 | 45.51 | -3858.66 | +0.01 | +0.02% | 29349 | 13393.47 | 2.99% | | 002119 | 康强电子 | 17.81 | 66.71 | 0.00 | 0.00% | 181411 | 32476.65 | 4.83% | | 300232 | 洲明科技 | 7.18 | 79.66 | 0.00 | 0.00% | 100190 | 7199.169 | 1.13% | | 300296 | 利亚德 | 6.47 | -22.16 | 0.00 | 0.00% | 329495 | 21224.44 | 1.45% | | 603025 | 大豪科技 | 17.80 | 28.69 | 0.00 | 0.00% | 65749 | 11720.45 | 0.59% | | 002845 | 同兴达 | 14.20 | -84.08 | 0.00 | 0.00% | 33090 | 4702.54 | 1.47% | | 002848 | *ST高斯 | 7.63 | -12.30 | 0.00 | 0.00% | 33114 | 2519.39 | 2.01% | | 002766 | 索菱股份 | 5.32 | 284.28 | 0.00 | 0.00% | 76031 | 4022.6 | 0.89% | | 300708 | 聚灿光电 | 8.98 | 40.33 | 0.00 | 0.00% | 85695 | 7688.46 | 1.21% | | 300709 | 精研科技 | 43.00 | 46.84 | 0.00 | 0.00% | 30903 | 13218 | 2.07% | | 603773 | 沃格光电 | 29.20 | -46.89 | 0.00 | 0.00% | 18290 | 5349.38 | 0.81% | | 603068 | 博通集成 | 36.74 | 296.36 | 0.00 | 0.00% | 11890 | 4379.57 | 0.79% | | 688662 | 富信科技 | 39.91 | 80.20 | 0.00 | 0.00% | 7979.69 | 3195.494 | 0.90% | | 688260 | 昀冢科技 | 28.73 | -18.14 | 0.00 | 0.00% | 18101.62 | 5276.362 | 1.51% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 424339 | 11734.96 | 0.74% | | 688381 | 帝奥微 | 23.67 | -65.32 | 0.00 | 0.00% | 22278.85 | 5261.287 | 1.16% | | 301419 | 阿莱德 | 32.60 | 55.58 | 0.00 | 0.00% | 6945 | 2271.28 | 1.64% | | 603290 | 斯达半导 | 97.78 | 50.23 | -0.02 | -0.02% | 23157 | 22622.41 | 0.97% | | 600171 | 上海贝岭 | 32.09 | 62.98 | -0.01 | -0.03% | 69572 | 22326.59 | 0.98% | | 920976 | 视声智能 | 26.14 | 33.18 | -0.01 | -0.04% | 4544 | 1193.539 | 1.03% | | 000938 | 紫光股份 | 25.34 | 51.97 | -0.01 | -0.04% | 196881 | 49999.85 | 0.69% | | 300711 | 广哈通信 | 21.93 | 61.85 | -0.01 | -0.05% | 40150 | 8778.88 | 1.62% | | 688720 | 艾森股份 | 54.60 | 109.06 | -0.03 | -0.05% | 50991.89 | 28843.03 | 9.22% | | 000636 | 风华高科 | 16.20 | 62.41 | -0.01 | -0.06% | 139734 | 22693.98 | 1.21% | | 301628 | 强达电路 | 90.03 | 52.48 | -0.06 | -0.07% | 7293 | 6605.28 | 2.24% | | 688515 | 裕太微-U | 99.93 | -42.25 | -0.07 | -0.07% | 6677.599 | 6687.858 | 1.34% | | 300842 | 帝科股份 | 67.15 | 101.03 | -0.05 | -0.07% | 43419 | 29070.45 | 3.35% | | 301488 | 豪恩汽电 | 131.70 | 126.23 | -0.10 | -0.08% | 10332 | 13702.2 | 4.41% | | 300701 | 森霸传感 | 12.47 | 55.21 | -0.01 | -0.08% | 30491 | 3801.43 | 1.22% | | 300661 | 圣邦股份 | 68.91 | 76.25 | -0.06 | -0.09% | 44382 | 30645.42 | 0.75% | | 002579 | 中京电子 | 11.40 | 219.34 | -0.01 | -0.09% | 70169 | 8026.609 | 1.20% | | 688549 | 中巨芯-U | 9.76 | 2626.40 | -0.01 | -0.10% | 117199.8 | 11531.66 | 1.99% | | 002383 | 合众思壮 | 9.44 | -46.38 | -0.01 | -0.11% | 138862 | 13217.12 | 1.88% | | 688489 | 三未信安 | 45.63 | -468.60 | -0.05 | -0.11% | 5815.38 | 2653.125 | 1.14% | | 301275 | 汉朔科技 | 53.53 | 45.57 | -0.06 | -0.11% | 9138 | 4888.76 | 2.70% | | 001389 | 广合科技 | 67.79 | 31.80 | -0.08 | -0.12% | 20008 | 13639.19 | 1.33% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.01 | -0.12% | 78587 | 6413.1 | 0.82% | | 301606 | 绿联科技 | 62.02 | 42.37 | -0.08 | -0.13% | 17285 | 10703.96 | 1.05% | | 688545 | 兴福电子 | 36.90 | 69.12 | -0.05 | -0.14% | 48121.15 | 18094.2 | 6.60% | | 000988 | 华工科技 | 71.21 | 44.63 | -0.10 | -0.14% | 170129 | 122054.5 | 1.69% | | 300951 | 博硕科技 | 34.46 | 30.14 | -0.05 | -0.14% | 6781 | 2348.2 | 0.45% | | 603072 | 天和磁材 | 46.48 | 82.24 | -0.07 | -0.15% | 9406 | 4375.68 | 1.42% | | 300088 | 长信科技 | 6.12 | 43.76 | -0.01 | -0.16% | 232313 | 14245.85 | 0.93% | | 300373 | 扬杰科技 | 64.49 | 26.81 | -0.11 | -0.17% | 44474 | 28728.83 | 0.82% | | 300726 | 宏达电子 | 39.84 | 47.58 | -0.07 | -0.18% | 41330 | 16643.94 | 1.93% | | 301622 | 英思特 | 71.63 | 51.17 | -0.14 | -0.20% | 4013 | 2879.35 | 1.38% | | 920981 | 晶赛科技 | 34.71 | 493.33 | -0.07 | -0.20% | 4612 | 1601.237 | 1.24% | | 688132 | 邦彦技术 | 19.79 | -28.14 | -0.04 | -0.20% | 12754.95 | 2529.057 | 1.18% | | 301458 | 钧崴电子 | 34.39 | 71.32 | -0.07 | -0.20% | 12753 | 4400.32 | 1.98% | | 300752 | 隆利科技 | 19.61 | 59.26 | -0.04 | -0.20% | 27907 | 5459.57 | 1.77% | | 688135 | 利扬芯片 | 28.16 | -117.64 | -0.06 | -0.21% | 36507.67 | 10345.66 | 1.80% | | 603327 | 福蓉科技 | 9.38 | 94.56 | -0.02 | -0.21% | 44702 | 4194.69 | 0.45% | | 002916 | 深南电路 | 199.89 | 49.08 | -0.43 | -0.21% | 39840 | 80969.27 | 0.60% | | 001339 | 智微智能 | 55.23 | 80.19 | -0.12 | -0.22% | 32167 | 17691.49 | 2.70% | | 300939 | 秋田微 | 31.97 | 47.23 | -0.07 | -0.22% | 9373 | 2996.85 | 0.78% | | 688041 | 海光信息 | 211.73 | 207.94 | -0.48 | -0.23% | 117902.8 | 253037.9 | 0.51% | | 002993 | 奥海科技 | 43.82 | 23.13 | -0.10 | -0.23% | 18608 | 8220.98 | 0.78% | | 003031 | 中瓷电子 | 52.47 | 38.59 | -0.12 | -0.23% | 11949 | 6295.04 | 0.35% | | 002281 | 光迅科技 | 56.48 | 49.73 | -0.13 | -0.23% | 99403 | 56551.82 | 1.28% | | 603390 | 通达电气 | 12.71 | 70.07 | -0.03 | -0.24% | 12947 | 1644.01 | 0.37% | | 688282 | 理工导航 | 50.58 | 168.47 | -0.12 | -0.24% | 5239.18 | 2679.489 | 0.60% | | 688311 | 盟升电子 | 32.76 | -28.71 | -0.08 | -0.24% | 14608.85 | 4815.817 | 0.87% | | 688055 | 龙腾光电 | 4.08 | -67.31 | -0.01 | -0.24% | 52977.75 | 2151.993 | 0.16% | | 301191 | 菲菱科思 | 88.24 | 102.27 | -0.22 | -0.25% | 6924 | 6149.02 | 1.48% | | 300782 | 卓胜微 | 70.83 | -194.99 | -0.18 | -0.25% | 29934 | 21219.83 | 0.67% | | 920701 | 豪声电子 | 18.96 | 37.13 | -0.05 | -0.26% | 4535 | 862.3331 | 0.45% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.02 | -0.26% | 157167 | 11865.29 | 2.22% | | 688800 | 瑞可达 | 71.81 | 48.86 | -0.19 | -0.26% | 89626.33 | 66484.93 | 4.36% | | 300582 | 英飞特 | 14.44 | -37.08 | -0.04 | -0.28% | 34786 | 5029.26 | 1.57% | | 688403 | 汇成股份 | 14.38 | 67.36 | -0.04 | -0.28% | 138735.2 | 20150.08 | 1.62% | | 301182 | 凯旺科技 | 35.82 | -32.47 | -0.10 | -0.28% | 10269 | 3707.18 | 1.07% | | 002079 | 苏州固锝 | 10.48 | 87.74 | -0.03 | -0.29% | 113389 | 11893.33 | 1.40% | | 301630 | 同宇新材 | 181.06 | 53.24 | -0.52 | -0.29% | 2085 | 3781.67 | 2.09% | | 688592 | 司南导航 | 40.16 | -67.38 | -0.12 | -0.30% | 11801.71 | 4785.871 | 3.06% | | 000045 | 深纺织A | 12.85 | 93.10 | -0.04 | -0.31% | 71992 | 9192.11 | 1.58% | | 000801 | 四川九洲 | 16.00 | 94.31 | -0.05 | -0.31% | 182839 | 29398.73 | 1.80% | | 300743 | 天地数码 | 19.04 | 26.33 | -0.06 | -0.31% | 18228 | 3476.57 | 1.43% | | 300843 | 胜蓝股份 | 45.59 | 63.27 | -0.15 | -0.33% | 18057 | 8253.12 | 1.15% | | 603712 | 七一二 | 20.72 | -37.41 | -0.07 | -0.34% | 84724 | 17671.26 | 1.10% | | 920357 | 雅葆轩 | 26.36 | 34.43 | -0.09 | -0.34% | 5681 | 1504.965 | 1.67% | | 002185 | 华天科技 | 11.37 | 46.21 | -0.04 | -0.35% | 360602 | 41150.98 | 1.11% | | 603989 | 艾华集团 | 16.99 | 30.63 | -0.06 | -0.35% | 23191 | 3965.8 | 0.58% | | 000561 | 烽火电子 | 11.32 | -45.45 | -0.04 | -0.35% | 173178 | 19830.86 | 2.88% | | 920139 | 华岭股份 | 22.18 | -209.95 | -0.08 | -0.36% | 16701 | 3720.15 | 0.65% | | 300739 | 明阳电路 | 16.21 | 112.83 | -0.06 | -0.37% | 35042 | 5690.92 | 1.06% | | 300115 | 长盈精密 | 32.35 | 68.23 | -0.12 | -0.37% | 303614 | 99322.05 | 2.24% | | 002925 | 盈趣科技 | 18.79 | 56.71 | -0.07 | -0.37% | 146876 | 27600.81 | 2.00% | | 688019 | 安集科技 | 201.74 | 45.38 | -0.76 | -0.38% | 23611.69 | 48284.04 | 1.40% | | 301165 | 锐捷网络 | 68.36 | 64.52 | -0.26 | -0.38% | 23298 | 15994.87 | 2.44% | | 688159 | 有方科技 | 49.81 | 52.35 | -0.19 | -0.38% | 13513.88 | 6778.768 | 1.46% | | 688396 | 华润微 | 48.44 | 81.54 | -0.19 | -0.39% | 40237.57 | 19565.05 | 0.30% | | 688511 | *ST天微 | 22.92 | 424.55 | -0.09 | -0.39% | 8365.349 | 1932.433 | 0.81% | | 603386 | 骏亚科技 | 12.67 | -35.17 | -0.05 | -0.39% | 28086 | 3561.75 | 0.86% | | 600353 | 旭光电子 | 15.08 | 101.99 | -0.06 | -0.40% | 144060 | 21767.36 | 1.74% | | 688783 | 西安奕材-U | 25.94 | -148.27 | -0.11 | -0.42% | 134396.1 | 35509.7 | 8.16% | | 301282 | 金禄电子 | 25.56 | 45.60 | -0.11 | -0.43% | 14219 | 3646.99 | 1.79% | | 688079 | 美迪凯 | 11.30 | -38.74 | -0.05 | -0.44% | 17449.34 | 1981.027 | 0.44% | | 603023 | 威帝股份 | 4.51 | 1137.42 | -0.02 | -0.44% | 66550 | 2994.96 | 1.19% | | 002296 | 辉煌科技 | 11.14 | 14.34 | -0.05 | -0.45% | 49288 | 5500.39 | 1.42% | | 002130 | 沃尔核材 | 25.58 | 31.77 | -0.12 | -0.47% | 188570 | 48390.97 | 1.65% | | 688380 | 中微半导 | 31.85 | 71.73 | -0.15 | -0.47% | 26683.7 | 8560.007 | 1.58% | | 688153 | 唯捷创芯 | 33.54 | 849.26 | -0.16 | -0.47% | 22862.32 | 7676.861 | 0.56% | | 603501 | 豪威集团 | 121.18 | 35.16 | -0.58 | -0.48% | 61062 | 74468.92 | 0.51% | | 301326 | 捷邦科技 | 107.52 | -239.21 | -0.52 | -0.48% | 6564 | 7066.53 | 2.41% | | 920110 | 雷特科技 | 39.05 | 32.41 | -0.19 | -0.48% | 1591 | 626.3193 | 0.98% | | 003028 | 振邦智能 | 31.79 | 31.69 | -0.16 | -0.50% | 4894 | 1556.25 | 0.69% | | 300964 | 本川智能 | 54.22 | 117.58 | -0.28 | -0.51% | 37760 | 20511.64 | 6.86% | | 300120 | 经纬辉开 | 9.43 | -101.24 | -0.05 | -0.53% | 151947 | 14369.48 | 2.88% | | 301383 | 天键股份 | 33.27 | 157.16 | -0.18 | -0.54% | 5326 | 1779.35 | 0.75% | | 600584 | 长电科技 | 36.85 | 44.35 | -0.20 | -0.54% | 207745 | 76989.77 | 1.16% | | 000016 | 深康佳A | 5.50 | -4.96 | -0.03 | -0.54% | 299904 | 16419.72 | 1.88% | | 002475 | 立讯精密 | 56.20 | 25.89 | -0.31 | -0.55% | 573592 | 325598.4 | 0.79% | | 603328 | 依顿电子 | 10.77 | 24.57 | -0.06 | -0.55% | 59334 | 6418.18 | 0.59% | | 002913 | 奥士康 | 35.77 | 31.80 | -0.20 | -0.56% | 18001 | 6474.15 | 0.60% | | 920821 | 则成电子 | 26.55 | 183.89 | -0.15 | -0.56% | 7230 | 1935.764 | 0.99% | | 301578 | 辰奕智能 | 37.05 | 84.06 | -0.21 | -0.56% | 7357 | 2738.03 | 3.18% | | 603175 | 超颖电子 | 79.30 | 140.32 | -0.45 | -0.56% | 58475 | 46332.25 | 13.29% | | 002906 | 华阳集团 | 29.84 | 20.94 | -0.17 | -0.57% | 44305 | 13204.18 | 0.84% | | 688582 | 芯动联科 | 57.67 | 71.58 | -0.34 | -0.59% | 24599.68 | 14292.84 | 0.99% | | 600552 | 凯盛科技 | 11.82 | 71.12 | -0.07 | -0.59% | 82081 | 9749.76 | 0.87% | | 002792 | 通宇通讯 | 18.57 | 642.65 | -0.11 | -0.59% | 189004 | 34870.2 | 5.67% | | 688475 | 萤石网络 | 30.32 | 43.30 | -0.18 | -0.59% | 22600.23 | 6843.233 | 0.55% | | 603019 | 中科曙光 | 100.10 | 69.49 | -0.60 | -0.60% | 227766 | 231220.8 | 1.56% | | 688352 | 颀中科技 | 13.10 | 57.82 | -0.08 | -0.61% | 56860.86 | 7465.935 | 1.55% | | 002981 | 朝阳科技 | 29.38 | 29.67 | -0.18 | -0.61% | 8857 | 2612.46 | 0.74% | | 688081 | 兴图新科 | 27.43 | -34.02 | -0.17 | -0.62% | 22544.08 | 6296.758 | 2.19% | | 688216 | 气派科技 | 23.97 | -21.73 | -0.15 | -0.62% | 12299.55 | 2970.197 | 1.16% | | 300323 | 华灿光电 | 7.82 | -28.38 | -0.05 | -0.64% | 86925 | 6795.94 | 0.99% | | 300566 | 激智科技 | 18.72 | 26.28 | -0.12 | -0.64% | 23443 | 4394.39 | 1.03% | | 920346 | 威贸电子 | 26.39 | 44.53 | -0.17 | -0.64% | 6109 | 1618.979 | 1.37% | | 301217 | 铜冠铜箔 | 33.84 | 4156.26 | -0.22 | -0.65% | 339329 | 116382.8 | 4.09% | | 300211 | *ST亿通 | 9.15 | -99.97 | -0.06 | -0.65% | 19496 | 1781.52 | 0.65% | | 688362 | 甬矽电子 | 30.38 | 143.25 | -0.20 | -0.65% | 45718.35 | 14067.3 | 1.11% | | 603005 | 晶方科技 | 27.34 | 52.13 | -0.18 | -0.65% | 112138 | 30768.18 | 1.72% | | 601869 | 长飞光纤 | 78.92 | 104.46 | -0.52 | -0.65% | 69957 | 55888.13 | 1.72% | | 301577 | 美信科技 | 62.24 | 98.21 | -0.42 | -0.67% | 7004 | 4384.13 | 3.72% | | 300852 | 四会富仕 | 36.95 | 39.96 | -0.25 | -0.67% | 29421 | 10941.5 | 1.90% | | 002052 | 同洲电子 | 13.30 | 31.69 | -0.09 | -0.67% | 124570 | 16513.1 | 1.81% | | 688458 | 美芯晟 | 38.36 | -178.29 | -0.26 | -0.67% | 14418.24 | 5536.297 | 1.69% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | -0.04 | -0.67% | 98781 | 5838.07 | 1.68% | | 688728 | 格科微 | 14.65 | 166.45 | -0.10 | -0.68% | 82141.48 | 12055.11 | 0.33% | | 002222 | 福晶科技 | 41.00 | 71.74 | -0.28 | -0.68% | 55041 | 22712.7 | 1.18% | | 688008 | 澜起科技 | 120.34 | 66.70 | -0.83 | -0.68% | 153877.7 | 187434.2 | 1.34% | | 002938 | 鹏鼎控股 | 44.27 | 25.32 | -0.31 | -0.70% | 172059 | 77066.06 | 0.75% | | 001388 | 信通电子 | 45.51 | 51.58 | -0.32 | -0.70% | 6123 | 2791.25 | 2.00% | | 605118 | 力鼎光电 | 26.96 | 40.18 | -0.19 | -0.70% | 9528 | 2582.5 | 0.23% | | 301132 | 满坤科技 | 33.66 | 36.42 | -0.24 | -0.71% | 9767 | 3312.68 | 1.03% | | 000823 | 超声电子 | 12.42 | 27.04 | -0.09 | -0.72% | 69172 | 8621.77 | 1.29% | | 002106 | 莱宝高科 | 10.97 | 26.01 | -0.08 | -0.72% | 55995 | 6164.23 | 0.80% | | 605058 | 澳弘电子 | 28.77 | 27.79 | -0.21 | -0.72% | 9004 | 2601.08 | 0.63% | | 301328 | 维峰电子 | 43.64 | 48.42 | -0.32 | -0.73% | 8868 | 3893.88 | 1.76% | | 600601 | 方正科技 | 10.73 | 125.96 | -0.08 | -0.74% | 783676 | 85246.8 | 1.88% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 2641696 | 105120 | 0.72% | | 688668 | 鼎通科技 | 87.03 | 58.09 | -0.67 | -0.76% | 19054.05 | 16816.37 | 1.37% | | 300502 | 新易盛 | 308.20 | 40.74 | -2.38 | -0.77% | 258697 | 810881.6 | 2.92% | | 301314 | 科瑞思 | 45.65 | 169.00 | -0.36 | -0.78% | 5975 | 2739.85 | 3.68% | | 688618 | 三旺通信 | 26.44 | 84.65 | -0.21 | -0.79% | 8120.139 | 2160.333 | 0.74% | | 002396 | 星网锐捷 | 24.97 | 30.08 | -0.20 | -0.79% | 77517 | 19479.25 | 1.33% | | 002655 | 共达电声 | 12.45 | 51.54 | -0.10 | -0.80% | 55843 | 6958.7 | 1.54% | | 300710 | 万隆光电 | 24.82 | -11.08 | -0.20 | -0.80% | 29913 | 7410.42 | 4.01% | | 002835 | 同为股份 | 17.29 | 22.22 | -0.14 | -0.80% | 18563 | 3226.36 | 1.46% | | 002429 | 兆驰股份 | 6.16 | 22.67 | -0.05 | -0.81% | 236288 | 14639.97 | 0.52% | | 600498 | 烽火通信 | 22.93 | 35.95 | -0.19 | -0.82% | 147093 | 33933.14 | 1.24% | | 002869 | 金溢科技 | 25.22 | 250.86 | -0.21 | -0.83% | 16384 | 4155.86 | 1.03% | | 688596 | 正帆科技 | 29.48 | 32.29 | -0.25 | -0.84% | 47677.79 | 14117.2 | 1.63% | | 688036 | 传音控股 | 64.31 | 19.52 | -0.55 | -0.85% | 69072.77 | 44304.41 | 0.60% | | 001308 | 康冠科技 | 22.08 | 19.96 | -0.19 | -0.85% | 14659 | 3244.28 | 0.30% | | 600237 | 铜峰电子 | 8.11 | 45.01 | -0.07 | -0.86% | 166655 | 13612.53 | 2.68% | | 600775 | 南京熊猫 | 11.50 | -58.50 | -0.10 | -0.86% | 90331 | 10410.77 | 1.34% | | 002972 | 科安达 | 12.51 | 38.81 | -0.11 | -0.87% | 14461 | 1805.75 | 1.07% | | 688208 | 道通科技 | 33.87 | 27.25 | -0.30 | -0.88% | 45791.54 | 15605.25 | 0.68% | | 301176 | 逸豪新材 | 26.79 | -102.88 | -0.24 | -0.89% | 14877 | 4009.18 | 2.64% | | 301157 | 华塑科技 | 51.29 | 87.96 | -0.47 | -0.91% | 6170 | 3182.41 | 2.99% | | 002528 | ST英飞拓 | 3.27 | -9.77 | -0.03 | -0.91% | 199390 | 6646.94 | 1.90% | | 603920 | 世运电路 | 38.50 | 33.96 | -0.36 | -0.93% | 106831 | 41318.33 | 1.48% | | 002446 | 盛路通信 | 8.53 | -10.67 | -0.08 | -0.93% | 311958 | 26677.63 | 3.68% | | 000021 | 深科技 | 24.51 | 37.59 | -0.23 | -0.93% | 487634 | 120678.1 | 3.10% | | 688548 | 广钢气体 | 12.76 | 62.99 | -0.12 | -0.93% | 92626.66 | 12106.53 | 1.34% | | 688048 | 长光华芯 | 81.24 | -929.52 | -0.77 | -0.94% | 70432.03 | 57919.17 | 4.00% | | 300807 | 天迈科技 | 46.28 | -144.54 | -0.44 | -0.94% | 12059 | 5611.55 | 2.32% | | 688798 | 艾为电子 | 75.24 | 49.73 | -0.72 | -0.95% | 21384.4 | 16137.34 | 1.58% | | 601231 | 环旭电子 | 21.87 | 29.74 | -0.21 | -0.95% | 70216 | 15509.08 | 0.32% | | 600776 | 东方通信 | 13.49 | 41.16 | -0.13 | -0.95% | 251809 | 33818.92 | 2.63% | | 300822 | 贝仕达克 | 17.61 | 196.62 | -0.17 | -0.96% | 49328 | 8711.04 | 1.71% | | 603893 | 瑞芯微 | 165.05 | 67.93 | -1.61 | -0.97% | 34588 | 57564.86 | 0.82% | | 002983 | 芯瑞达 | 20.35 | 33.01 | -0.20 | -0.97% | 11693 | 2377.65 | 0.91% | | 688584 | 上海合晶 | 22.31 | 101.20 | -0.22 | -0.98% | 26841.77 | 6000.361 | 0.79% | | 003019 | 宸展光电 | 35.16 | 34.28 | -0.35 | -0.99% | 23968 | 8434.2 | 1.40% | | 600707 | 彩虹股份 | 5.92 | 54.45 | -0.06 | -1.00% | 151977 | 9016.16 | 0.42% | | 920374 | 云里物里 | 26.15 | 239.56 | -0.27 | -1.02% | 4169 | 1098.656 | 1.22% | | 600405 | 动力源 | 5.78 | -8.56 | -0.06 | -1.03% | 87169 | 5044.94 | 1.43% | | 300136 | 信维通信 | 30.90 | 48.63 | -0.33 | -1.06% | 197136 | 61232.69 | 2.40% | | 002859 | 洁美科技 | 30.67 | 65.78 | -0.33 | -1.06% | 26289 | 8148.38 | 0.65% | | 688539 | 高华科技 | 36.07 | 107.44 | -0.39 | -1.07% | 15690.45 | 5709.806 | 1.50% | | 600060 | 海信视像 | 25.58 | 13.02 | -0.28 | -1.08% | 75129 | 19145.84 | 0.58% | | 688184 | ST帕瓦 | 10.89 | -3.53 | -0.12 | -1.09% | 22750.12 | 2466.089 | 2.26% | | 688981 | 中芯国际 | 116.89 | 194.39 | -1.29 | -1.09% | 327801.6 | 385876.9 | 1.64% | | 301329 | 信音电子 | 21.51 | 52.16 | -0.24 | -1.10% | 20354 | 4391.62 | 4.73% | | 600563 | 法拉电子 | 115.27 | 22.51 | -1.29 | -1.11% | 14702 | 16992.5 | 0.65% | | 002138 | 顺络电子 | 34.59 | 28.54 | -0.39 | -1.11% | 129406 | 44949.86 | 1.71% | | 001285 | 瑞立科密 | 52.06 | 28.30 | -0.59 | -1.12% | 14961 | 7803.32 | 3.68% | | 002815 | 崇达技术 | 13.02 | 51.31 | -0.15 | -1.14% | 142003 | 18589.69 | 1.83% | | 600151 | 航天机电 | 8.66 | -44.71 | -0.10 | -1.14% | 234515 | 20412.74 | 1.64% | | 002456 | 欧菲光 | 12.09 | -715.36 | -0.14 | -1.14% | 667449 | 81131.39 | 2.01% | | 600118 | 中国卫星 | 42.69 | 878.44 | -0.51 | -1.18% | 269010 | 115285.7 | 2.27% | | 300976 | 达瑞电子 | 60.47 | 27.90 | -0.73 | -1.19% | 4420 | 2687.69 | 0.51% | | 688288 | 鸿泉技术 | 30.29 | 44.42 | -0.37 | -1.21% | 25903.95 | 7855.495 | 2.60% | | 600183 | 生益科技 | 56.13 | 48.53 | -0.69 | -1.21% | 250230 | 143295.9 | 1.05% | | 300555 | ST路通 | 12.08 | -41.91 | -0.15 | -1.23% | 24809 | 2987.18 | 1.25% | | 688533 | 上声电子 | 26.89 | 24.26 | -0.34 | -1.25% | 7697.5 | 2081.658 | 0.47% | | 000020 | 深华发A | 15.44 | 99.90 | -0.20 | -1.28% | 96783 | 15326.01 | 5.34% | | 600460 | 士兰微 | 28.44 | 87.63 | -0.37 | -1.28% | 194995 | 55896.85 | 1.17% | | 603236 | 移远通信 | 87.26 | 23.66 | -1.14 | -1.29% | 42843 | 37425.04 | 1.64% | | 300666 | 江丰电子 | 86.38 | 44.55 | -1.13 | -1.29% | 55515 | 48623.74 | 2.51% | | 688665 | 四方光电 | 48.34 | 30.68 | -0.64 | -1.31% | 5410.11 | 2634.728 | 0.54% | | 688709 | 成都华微 | 40.01 | 263.18 | -0.53 | -1.31% | 26244.1 | 10573.87 | 1.20% | | 002888 | 惠威科技 | 19.51 | 170.76 | -0.26 | -1.32% | 41354 | 8066.09 | 5.52% | | 603380 | 易德龙 | 36.61 | 26.54 | -0.49 | -1.32% | 9572 | 3530.54 | 0.60% | | 603118 | 共进股份 | 11.90 | -1273.61 | -0.16 | -1.33% | 186773 | 22310.8 | 2.37% | | 002600 | 领益智造 | 13.37 | 42.76 | -0.18 | -1.33% | 778891.1 | 104752.5 | 1.08% | | 688150 | 莱特光电 | 22.04 | 40.79 | -0.30 | -1.34% | 35495.95 | 7867.826 | 0.88% | | 002156 | 通富微电 | 37.27 | 57.39 | -0.51 | -1.35% | 279590 | 105343.1 | 1.84% | | 688182 | 灿勤科技 | 23.77 | 101.16 | -0.33 | -1.37% | 28640.53 | 6850.093 | 0.72% | | 000100 | TCL科技 | 4.30 | 28.99 | -0.06 | -1.38% | 2080726 | 90026.93 | 1.15% | | 002841 | 视源股份 | 39.34 | 30.17 | -0.55 | -1.38% | 35656 | 14096.07 | 0.68% | | 300408 | 三环集团 | 43.83 | 33.00 | -0.62 | -1.39% | 144781 | 64076.61 | 0.77% | | 301308 | 江波龙 | 286.96 | 183.81 | -4.11 | -1.41% | 156303 | 459168.6 | 5.70% | | 600345 | 长江通信 | 24.54 | 58.82 | -0.36 | -1.45% | 24808 | 6121 | 1.17% | | 300857 | 协创数据 | 146.84 | 61.04 | -2.16 | -1.45% | 72818 | 108553.2 | 2.12% | | 688007 | 光峰科技 | 17.66 | -53.91 | -0.26 | -1.45% | 42276.66 | 7511.706 | 0.92% | | 603595 | ST东尼 | 18.30 | 107.64 | -0.27 | -1.45% | 69546 | 12834.94 | 2.99% | | 688183 | 生益电子 | 92.75 | 61.23 | -1.37 | -1.46% | 73231.18 | 69089.09 | 0.88% | | 002935 | 天奥电子 | 19.51 | 130.35 | -0.29 | -1.46% | 196973 | 38551.43 | 4.75% | | 000050 | 深天马A | 9.38 | 196.77 | -0.14 | -1.47% | 135981 | 12836.5 | 0.55% | | 300351 | 永贵电器 | 17.96 | 72.50 | -0.27 | -1.48% | 112665 | 20191.18 | 4.28% | | 603341 | 龙旗科技 | 41.03 | 33.35 | -0.62 | -1.49% | 35338 | 14597.44 | 1.33% | | 301391 | 卡莱特 | 89.84 | 405.92 | -1.36 | -1.49% | 25417 | 22581.98 | 5.15% | | 600888 | 新疆众和 | 8.55 | 13.92 | -0.13 | -1.50% | 201580 | 17290.54 | 1.44% | | 920950 | 迅安科技 | 19.60 | 30.93 | -0.30 | -1.51% | 3400 | 672.2919 | 0.95% | | 002161 | 远望谷 | 7.83 | 53.03 | -0.12 | -1.51% | 104897 | 8270.72 | 1.49% | | 300638 | 广和通 | 24.80 | 67.22 | -0.39 | -1.55% | 95142 | 23707.6 | 1.79% | | 301491 | 汉桑科技 | 60.88 | 35.96 | -0.96 | -1.55% | 8462 | 5167.68 | 3.13% | | 300916 | 朗特智能 | 36.67 | 38.87 | -0.58 | -1.56% | 8878 | 3283.27 | 0.95% | | 301330 | 熵基科技 | 29.04 | 35.86 | -0.46 | -1.56% | 23329 | 6807.19 | 2.05% | | 300679 | 电连技术 | 47.16 | 37.34 | -0.75 | -1.57% | 27073 | 12865.31 | 0.75% | | 688503 | 聚和材料 | 55.89 | 57.34 | -0.91 | -1.60% | 36303.39 | 20574.63 | 2.01% | | 002273 | 水晶光电 | 23.23 | 28.05 | -0.38 | -1.61% | 150635 | 35218.45 | 1.11% | | 301678 | 新恒汇 | 67.22 | 94.69 | -1.11 | -1.62% | 17592 | 12001.19 | 3.87% | | 688683 | 莱尔科技 | 33.24 | 127.14 | -0.55 | -1.63% | 3906.69 | 1308.875 | 0.25% | | 003026 | 中晶科技 | 31.70 | 93.46 | -0.53 | -1.64% | 22159 | 7084.871 | 2.32% | | 920395 | 朗鸿科技 | 13.10 | 35.90 | -0.22 | -1.65% | 12939 | 1700.754 | 1.25% | | 920857 | 泓禧科技 | 34.30 | -456.19 | -0.58 | -1.66% | 5843 | 1995.884 | 0.79% | | 603936 | 博敏电子 | 11.09 | -28.33 | -0.19 | -1.68% | 149119 | 16733.07 | 2.37% | | 920491 | 奥迪威 | 29.05 | 44.74 | -0.50 | -1.69% | 26555 | 7706.226 | 2.30% | | 000063 | 中兴通讯 | 39.08 | 32.01 | -0.68 | -1.71% | 726080.9 | 286125.3 | 1.80% | | 000970 | 中科三环 | 13.36 | 112.49 | -0.24 | -1.76% | 141906 | 19040.37 | 1.17% | | 300956 | 英力股份 | 18.81 | 292.00 | -0.34 | -1.78% | 41472 | 7832.5 | 1.97% | | 600355 | *ST精伦 | 3.25 | -40.14 | -0.06 | -1.81% | 90926 | 2973.93 | 1.85% | | 002552 | 宝鼎科技 | 16.79 | 34.86 | -0.31 | -1.81% | 41615 | 7020.78 | 1.13% | | 688667 | 菱电电控 | 59.96 | 37.95 | -1.14 | -1.87% | 3918.14 | 2365.585 | 0.75% | | 300903 | 科翔股份 | 18.85 | -27.10 | -0.36 | -1.87% | 327311 | 62627.69 | 9.97% | | 002241 | 歌尔股份 | 28.26 | 34.46 | -0.54 | -1.87% | 444722 | 126913.4 | 1.42% | | 301280 | 珠城科技 | 50.14 | 32.39 | -0.96 | -1.88% | 9980 | 5031.09 | 2.63% | | 002415 | 海康威视 | 30.71 | 21.34 | -0.60 | -1.92% | 417487 | 128710.8 | 0.46% | | 301251 | 威尔高 | 54.66 | 93.70 | -1.08 | -1.94% | 26423 | 14604.61 | 4.90% | | 002236 | 大华股份 | 19.18 | 16.18 | -0.38 | -1.94% | 328100 | 63298.71 | 1.55% | | 300393 | 中来股份 | 8.58 | -9.83 | -0.17 | -1.94% | 1118943 | 95021.82 | 11.71% | | 301511 | 德福科技 | 31.92 | 786.41 | -0.64 | -1.97% | 209352 | 68157.06 | 5.59% | | 300689 | 澄天伟业 | 49.01 | 240.22 | -0.99 | -1.98% | 15214 | 7569.54 | 1.50% | | 603115 | 海星股份 | 20.27 | 24.04 | -0.41 | -1.98% | 39697 | 8128.89 | 1.64% | | 688143 | 长盈通 | 35.41 | 86.99 | -0.72 | -1.99% | 18823.13 | 6764.302 | 1.99% | | 603890 | 春秋电子 | 14.75 | 22.31 | -0.30 | -1.99% | 134732 | 20096.77 | 2.96% | | 920005 | 鼎佳精密 | 45.06 | 51.76 | -0.93 | -2.02% | 4418 | 2012.238 | 2.33% | | 688049 | 炬芯科技 | 51.91 | 48.54 | -1.09 | -2.06% | 33545.13 | 17651.41 | 1.92% | | 603296 | 华勤技术 | 86.78 | 22.17 | -1.83 | -2.07% | 79654 | 69507.53 | 1.39% | | 600130 | *ST波导 | 4.24 | 704.04 | -0.09 | -2.08% | 195842 | 8287.98 | 2.61% | | 600745 | 闻泰科技 | 44.06 | -31.62 | -0.94 | -2.09% | 384568 | 169473.4 | 3.09% | | 300322 | 硕贝德 | 22.41 | -592.57 | -0.48 | -2.10% | 130466 | 29306.1 | 2.96% | | 688372 | 伟测科技 | 89.03 | 49.40 | -1.92 | -2.11% | 32175.32 | 28891.88 | 2.16% | | 688270 | 臻镭科技 | 58.61 | 120.23 | -1.27 | -2.12% | 48539.62 | 28552.36 | 2.27% | | 600666 | 奥瑞德 | 3.68 | 68.90 | -0.08 | -2.13% | 921867.1 | 33854.73 | 3.81% | | 603106 | 恒银科技 | 11.77 | 65.37 | -0.26 | -2.16% | 284126 | 33616.08 | 5.46% | | 300042 | 朗科科技 | 30.74 | -103.51 | -0.68 | -2.16% | 158866 | 49797.39 | 7.93% | | 688432 | 有研硅 | 13.52 | 86.80 | -0.30 | -2.17% | 165926.3 | 22471.16 | 1.33% | | 001309 | 德明利 | 264.12 | -610.06 | -5.88 | -2.18% | 126155 | 342766 | 7.84% | | 002180 | 纳思达 | 20.14 | -41.61 | -0.45 | -2.19% | 127223 | 25882.65 | 0.93% | | 002213 | 大为股份 | 27.60 | -222.50 | -0.62 | -2.20% | 384418 | 108145.3 | 18.60% | | 301106 | 骏成科技 | 30.60 | 32.50 | -0.69 | -2.21% | 11572 | 3566.42 | 1.13% | | 301379 | 天山电子 | 28.28 | 35.37 | -0.64 | -2.21% | 74929 | 21350.15 | 5.89% | | 920641 | 格利尔 | 20.52 | 216.01 | -0.47 | -2.24% | 13110 | 2736.846 | 2.94% | | 688661 | 和林微纳 | 45.69 | 179.47 | -1.05 | -2.25% | 19623.95 | 9077.847 | 1.29% | | 002387 | 维信诺 | 9.48 | -5.68 | -0.22 | -2.27% | 399563 | 37783.04 | 2.86% | | 300698 | 万马科技 | 42.89 | 134.39 | -1.01 | -2.30% | 38986 | 16864.68 | 3.34% | | 002960 | 青鸟消防 | 10.61 | 36.31 | -0.25 | -2.30% | 95841 | 10208.74 | 1.28% | | 688093 | 世华科技 | 34.87 | 24.41 | -0.83 | -2.32% | 15092.9 | 5292.364 | 0.57% | | 301589 | 诺瓦星云 | 169.35 | 27.10 | -4.04 | -2.33% | 3552 | 6077.34 | 1.03% | | 603083 | 剑桥科技 | 105.86 | 133.21 | -2.55 | -2.35% | 205055 | 220229.7 | 7.65% | | 688213 | 思特威-W | 92.40 | 45.34 | -2.25 | -2.38% | 39368.21 | 36868.51 | 1.22% | | 300811 | 铂科新材 | 72.04 | 54.53 | -1.76 | -2.38% | 41386 | 30051.72 | 1.74% | | 600288 | 大恒科技 | 15.44 | 156.35 | -0.38 | -2.40% | 114426 | 17833.21 | 2.62% | | 688209 | 英集芯 | 20.19 | 58.07 | -0.50 | -2.42% | 42570.29 | 8652.434 | 0.99% | | 688371 | 菲沃泰 | 21.40 | 153.19 | -0.53 | -2.42% | 19988.12 | 4316.752 | 0.60% | | 688175 | 高凌信息 | 25.81 | -64.57 | -0.64 | -2.42% | 16076.05 | 4191.71 | 1.24% | | 301479 | 弘景光电 | 87.33 | 43.02 | -2.19 | -2.45% | 6896 | 6015.27 | 3.28% | | 002134 | 天津普林 | 23.58 | 321.29 | -0.60 | -2.48% | 84229 | 20247.81 | 3.43% | | 920971 | 天马新材 | 33.70 | 142.37 | -0.86 | -2.49% | 25925 | 8791.33 | 3.02% | | 688484 | 南芯科技 | 41.83 | 78.69 | -1.09 | -2.54% | 52525.79 | 21987.33 | 1.79% | | 605258 | 协和电子 | 34.09 | 43.23 | -0.89 | -2.54% | 19825 | 6819.871 | 2.25% | | 688103 | 国力电子 | 62.46 | 99.93 | -1.64 | -2.56% | 10839.72 | 6841.698 | 1.14% | | 301631 | 壹连科技 | 101.43 | 34.26 | -2.71 | -2.60% | 15703 | 16054.85 | 8.16% | | 301389 | 隆扬电子 | 53.11 | 135.29 | -1.44 | -2.64% | 44988 | 24153.47 | 5.32% | | 688100 | 威胜信息 | 35.42 | 25.52 | -0.97 | -2.67% | 30435.7 | 10877.67 | 0.62% | | 301608 | 博实结 | 84.66 | 34.03 | -2.32 | -2.67% | 7714 | 6590.86 | 1.93% | | 920198 | 微创光电 | 10.54 | 96.80 | -0.29 | -2.68% | 32141 | 3418.139 | 4.59% | | 002920 | 德赛西威 | 110.11 | 27.55 | -3.03 | -2.68% | 57779 | 64131.27 | 1.04% | | 920267 | 鑫汇科 | 25.97 | 181.93 | -0.72 | -2.70% | 3632 | 959.7384 | 1.26% | | 603052 | 可川科技 | 32.51 | 179.01 | -0.95 | -2.84% | 50646 | 16764.83 | 2.70% | | 300139 | 晓程科技 | 23.83 | 78.95 | -0.70 | -2.85% | 163892 | 39230.84 | 7.01% | | 688313 | 仕佳光子 | 76.06 | 106.25 | -2.24 | -2.86% | 163392 | 126340.5 | 3.56% | | 002194 | 武汉凡谷 | 12.84 | -2465.88 | -0.38 | -2.87% | 175194 | 22466.68 | 3.43% | | 688696 | 极米科技 | 115.07 | 33.54 | -3.44 | -2.90% | 9100.74 | 10509.78 | 1.30% | | 301183 | 东田微 | 98.83 | 82.64 | -2.99 | -2.94% | 44913 | 45007.34 | 7.66% | | 002231 | *ST奥维 | 3.29 | -5.27 | -0.10 | -2.95% | 132638 | 4342.54 | 4.31% | | 300866 | 安克创新 | 104.50 | 21.75 | -3.20 | -2.97% | 32919 | 34887.53 | 1.09% | | 605218 | 伟时电子 | 20.17 | 87.79 | -0.63 | -3.03% | 25528 | 5176.77 | 1.20% | | 301189 | 奥尼电子 | 37.31 | -30.59 | -1.17 | -3.04% | 30012 | 11209.65 | 2.69% | | 688035 | 德邦科技 | 49.30 | 65.70 | -1.56 | -3.07% | 26005.11 | 13015.06 | 1.83% | | 300628 | 亿联网络 | 34.20 | 17.05 | -1.09 | -3.09% | 76879 | 26528.48 | 1.06% | | 002506 | 协鑫集成 | 3.12 | -32.09 | -0.10 | -3.11% | 4324193 | 135440.5 | 7.40% | | 002782 | 可立克 | 18.75 | 29.98 | -0.61 | -3.15% | 121095 | 22958.7 | 2.49% | | 301285 | 鸿日达 | 53.11 | -196.57 | -1.74 | -3.17% | 24048 | 12962.99 | 3.06% | | 688141 | 杰华特 | 40.50 | -32.79 | -1.35 | -3.23% | 87682.77 | 35694.02 | 3.28% | | 002885 | 京泉华 | 27.25 | 108.97 | -0.95 | -3.37% | 223481 | 61669 | 9.68% | | 300433 | 蓝思科技 | 26.96 | 34.78 | -0.94 | -3.37% | 580398 | 158941.7 | 1.17% | | 920001 | 纬达光电 | 20.60 | 173.45 | -0.72 | -3.38% | 20584 | 4257.962 | 2.32% | | 688498 | 源杰科技 | 513.71 | 440.16 | -19.90 | -3.73% | 31836.76 | 167897.4 | 5.29% | | 920199 | 倍益康 | 35.18 | 230.72 | -1.37 | -3.75% | 14809 | 5255.986 | 4.01% | | 002636 | 金安国纪 | 16.02 | 105.50 | -0.64 | -3.84% | 285309 | 46604.7 | 3.94% | | 301600 | 慧翰股份 | 131.92 | 78.13 | -5.38 | -3.92% | 20380 | 27070.75 | 6.32% | | 300991 | 创益通 | 38.28 | 216.46 | -1.61 | -4.04% | 21288 | 8275.82 | 2.31% | | 002855 | 捷荣技术 | 18.68 | -11.38 | -0.79 | -4.06% | 185177 | 34699.28 | 7.52% | | 300394 | 天孚通信 | 148.81 | 63.13 | -6.66 | -4.28% | 262414 | 397472.1 | 3.38% | | 002199 | *ST东晶 | 9.18 | -32.84 | -0.42 | -4.38% | 39683 | 3660.71 | 1.63% | | 301067 | 显盈科技 | 42.66 | 3114.37 | -2.06 | -4.61% | 32796 | 14217.19 | 5.14% | | 688608 | 恒玄科技 | 213.23 | 53.45 | -10.87 | -4.85% | 37080.25 | 80587.97 | 2.20% | | 002289 | *ST宇顺 | 34.57 | -698.73 | -1.81 | -4.98% | 26509 | 9261.87 | 0.95% | | 603124 | 江南新材 | 80.17 | 56.71 | -4.63 | -5.46% | 22278 | 18314.26 | 7.62% | | 603185 | 弘元绿能 | 35.25 | -28.94 | -2.25 | -6.00% | 653738 | 232678.5 | 9.63% | | 689009 | 九号公司-WD | 55.99 | 21.13 | -3.92 | -6.54% | 151872.5 | 86505.23 | 2.75% | | 002806 | 华锋股份 | 13.72 | 41.47 | -1.45 | -9.56% | 395732 | 55354.33 | 22.73% |
|