|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶华微(688130)软件和信息技术服务业上涨家数:294下跌家数:67平均涨幅:+1.74%平均换手:4.94%总成交额:1697.35亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 10.25 | 168.86 | +1.71 | +20.02% | 2838085 | 268623.9 | 42.56% | | 688095 | 福昕软件 | 107.40 | -952.46 | +17.90 | +20.00% | 105660.9 | 105571 | 11.56% | | 688615 | 合合信息 | 216.85 | 73.12 | +26.87 | +14.14% | 112246.9 | 237783.6 | 11.61% | | 300454 | 深信服 | 131.00 | 79.41 | +15.70 | +13.62% | 209036 | 262450.6 | 7.51% | | 920953 | 国子软件 | 44.70 | 84.54 | +4.70 | +11.75% | 157801 | 70977.96 | 26.35% | | 688031 | 星环科技-U | 64.95 | -26.65 | +6.53 | +11.18% | 99949.39 | 62339.81 | 10.64% | | 600654 | 中安科 | 3.56 | -4021.49 | +0.32 | +9.88% | 894300 | 31648.49 | 3.86% | | 688109 | 品茗科技 | 129.98 | 153.58 | +10.48 | +8.77% | 38412.89 | 48470.95 | 4.87% | | 300290 | 荣科科技 | 26.50 | -605.65 | +2.09 | +8.56% | 607712 | 156284.1 | 9.50% | | 301213 | 观想科技 | 58.37 | -347.04 | +4.37 | +8.09% | 40926 | 23277.41 | 7.91% | | 300609 | 汇纳科技 | 40.78 | -234.50 | +2.91 | +7.68% | 88527 | 35387.24 | 7.38% | | 603171 | 税友股份 | 52.27 | 222.74 | +3.72 | +7.66% | 162997 | 85361 | 4.02% | | 300378 | 鼎捷数智 | 52.45 | 90.76 | +3.70 | +7.59% | 347225 | 180919.3 | 12.89% | | 300235 | 方直科技 | 17.83 | 789.83 | +1.25 | +7.54% | 472680 | 83573.89 | 23.27% | | 688435 | 英方软件 | 37.80 | -271.46 | +2.62 | +7.45% | 46778.65 | 17260.05 | 9.91% | | 688225 | 亚信安全 | 20.56 | -45.17 | +1.40 | +7.31% | 103236 | 20818.7 | 2.58% | | 603918 | 金桥信息 | 17.88 | -136.54 | +1.19 | +7.13% | 428906 | 75368.95 | 11.75% | | 688561 | 奇安信-U | 39.05 | -20.05 | +2.54 | +6.96% | 260339.4 | 102129.7 | 3.82% | | 688369 | 致远互联 | 26.25 | -8.76 | +1.68 | +6.84% | 119503.6 | 31005.88 | 10.37% | | 688500 | 慧辰股份 | 74.49 | -158.69 | +4.65 | +6.66% | 34391.32 | 25433.18 | 4.69% | | 300830 | 金现代 | 10.93 | 356.81 | +0.68 | +6.63% | 318781 | 34605.93 | 9.46% | | 688590 | 新致软件 | 22.04 | 813.85 | +1.34 | +6.47% | 151141.7 | 32996.86 | 5.75% | | 688258 | 卓易信息 | 68.80 | 104.31 | +4.10 | +6.34% | 69401.52 | 47623.52 | 7.98% | | 688316 | 青云科技-U | 64.29 | -30.89 | +3.72 | +6.14% | 40590.42 | 26063.57 | 8.47% | | 603859 | 能科科技 | 46.77 | 47.85 | +2.65 | +6.01% | 200088 | 93068.79 | 8.18% | | 688083 | 中望软件 | 80.60 | 1107.00 | +4.40 | +5.77% | 77707.95 | 61727.66 | 4.58% | | 300419 | ST浩丰 | 7.98 | -120.14 | +0.42 | +5.56% | 269497 | 21224.15 | 7.33% | | 688246 | 嘉和美康 | 25.53 | -9.04 | +1.32 | +5.45% | 55749.04 | 14197.04 | 4.05% | | 301178 | 天亿马 | 62.16 | -171.72 | +3.11 | +5.27% | 32288 | 19692.61 | 6.53% | | 300624 | 万兴科技 | 72.45 | -63.80 | +3.61 | +5.24% | 184613 | 132806.6 | 10.78% | | 300170 | 汉得信息 | 18.10 | 93.34 | +0.90 | +5.23% | 800340.9 | 143507.6 | 8.21% | | 300344 | ST立方 | 4.30 | -20.34 | +0.21 | +5.13% | 186768 | 7830.94 | 2.91% | | 688579 | 山大地纬 | 12.52 | 79.50 | +0.61 | +5.12% | 183195.5 | 22528.19 | 4.58% | | 300229 | 拓尔思 | 20.58 | -60.20 | +0.95 | +4.84% | 590325 | 120975.3 | 6.76% | | 603039 | 泛微网络 | 57.09 | 68.65 | +2.62 | +4.81% | 68801 | 39293.7 | 2.64% | | 002990 | 盛视科技 | 29.51 | 68.79 | +1.35 | +4.79% | 73210 | 21578.96 | 5.46% | | 301185 | 鸥玛软件 | 20.12 | 42.43 | +0.90 | +4.68% | 144295 | 29174.29 | 10.32% | | 300277 | 海联讯 | 13.55 | 522.14 | +0.60 | +4.63% | 131628 | 17570.51 | 3.86% | | 920130 | 立方控股 | 27.61 | -32.93 | +1.21 | +4.58% | 45989 | 12713.89 | 8.12% | | 920748 | 路桥信息 | 61.30 | 1452.02 | +2.62 | +4.46% | 56359 | 35174.41 | 9.04% | | 688168 | 安博通 | 77.08 | -35.41 | +3.27 | +4.43% | 32429.36 | 25152.45 | 4.22% | | 002474 | 榕基软件 | 8.39 | -52.36 | +0.35 | +4.35% | 1185684 | 99311.22 | 22.34% | | 688118 | 普元信息 | 27.58 | 82.46 | +1.14 | +4.31% | 41693.35 | 11456.05 | 4.47% | | 300299 | 富春股份 | 6.57 | -43.55 | +0.27 | +4.29% | 312939 | 20474.4 | 4.54% | | 688229 | 博睿数据 | 59.14 | -28.00 | +2.43 | +4.28% | 15787.2 | 9344.933 | 3.56% | | 300051 | 琏升科技 | 6.83 | -18.94 | +0.28 | +4.27% | 156486 | 10672.55 | 4.26% | | 300150 | 世纪瑞尔 | 5.89 | 79.99 | +0.24 | +4.25% | 484065 | 28206.47 | 10.52% | | 688365 | 光云科技 | 14.63 | -150.71 | +0.58 | +4.13% | 128137.1 | 18747.02 | 3.01% | | 688507 | 索辰科技 | 104.98 | 258.81 | +4.11 | +4.07% | 32988.71 | 34514.94 | 6.70% | | 688111 | 金山办公 | 358.99 | 93.22 | +13.95 | +4.04% | 166264 | 596274.8 | 3.59% | | 300166 | 东方国信 | 10.56 | -133.49 | +0.41 | +4.04% | 460331 | 48433.81 | 5.08% | | 300253 | 卫宁健康 | 8.86 | -63.68 | +0.34 | +3.99% | 692067.1 | 60988.86 | 3.61% | | 688207 | 格灵深瞳 | 16.22 | -20.87 | +0.61 | +3.91% | 95100.59 | 15419.8 | 3.67% | | 920207 | 众诚科技 | 25.80 | -146.74 | +0.97 | +3.91% | 50524 | 12924.19 | 8.98% | | 688327 | 云从科技-UW | 15.89 | -33.23 | +0.59 | +3.86% | 388533.9 | 61606.19 | 4.66% | | 603123 | 翠微股份 | 12.38 | -15.18 | +0.45 | +3.77% | 397266 | 49534.55 | 6.09% | | 002298 | 中电鑫龙 | 12.19 | -7.88 | +0.44 | +3.74% | 1251259 | 153195.1 | 18.94% | | 600588 | 用友网络 | 15.60 | -24.10 | +0.56 | +3.72% | 1383217 | 215721.3 | 4.05% | | 300687 | 赛意信息 | 25.13 | 141.89 | +0.90 | +3.71% | 167878 | 42078.73 | 5.10% | | 605398 | 新炬网络 | 30.40 | 739.11 | +1.07 | +3.65% | 53653 | 16275.6 | 3.30% | | 688030 | 山石网科 | 20.30 | -27.41 | +0.71 | +3.62% | 34908.92 | 7018.707 | 1.94% | | 300996 | 普联软件 | 17.45 | 45.77 | +0.60 | +3.56% | 130657 | 22660.16 | 5.57% | | 920932 | 科达自控 | 25.18 | 210.95 | +0.86 | +3.54% | 38710 | 9699.604 | 4.49% | | 300451 | 创业慧康 | 4.76 | -21.16 | +0.16 | +3.48% | 507338 | 23920.94 | 3.73% | | 300518 | 新迅达 | 16.67 | -12.79 | +0.56 | +3.48% | 188257 | 31472.89 | 9.44% | | 603189 | 网达软件 | 23.61 | 684.69 | +0.79 | +3.46% | 190929 | 44622.77 | 7.08% | | 688692 | 达梦数据 | 281.55 | 61.64 | +9.38 | +3.45% | 37312.71 | 104249.4 | 5.10% | | 688244 | 永信至诚 | 21.83 | -222.85 | +0.71 | +3.36% | 29589.14 | 6408.778 | 1.96% | | 300935 | 盈建科 | 29.52 | -38.75 | +0.96 | +3.36% | 35116 | 10308.57 | 5.83% | | 300634 | 彩讯股份 | 26.79 | 52.25 | +0.86 | +3.32% | 265829 | 70471.23 | 6.12% | | 600880 | 博瑞传播 | 5.02 | 380.92 | +0.16 | +3.29% | 261231 | 13018.25 | 2.39% | | 002970 | 锐明技术 | 46.27 | 24.31 | +1.47 | +3.28% | 58781 | 27107.12 | 4.77% | | 301378 | 通达海 | 31.40 | -58.29 | +0.99 | +3.26% | 33887 | 10609.59 | 7.38% | | 300359 | 全通教育 | 5.61 | -29.82 | +0.17 | +3.13% | 114887 | 6396.74 | 1.81% | | 300047 | 天源迪科 | 16.27 | 350.90 | +0.49 | +3.11% | 487421 | 78771.5 | 8.93% | | 300598 | 诚迈科技 | 54.69 | -106.40 | +1.64 | +3.09% | 136318 | 74070.77 | 6.28% | | 300645 | 正元智慧 | 18.77 | 303.78 | +0.56 | +3.08% | 105470 | 19456.96 | 7.57% | | 300605 | 恒锋信息 | 16.25 | -51.68 | +0.48 | +3.04% | 81776 | 13206.05 | 6.88% | | 600571 | 信雅达 | 17.42 | 104.33 | +0.51 | +3.02% | 254691 | 44173.67 | 5.56% | | 300020 | ST银江 | 3.77 | -2.27 | +0.11 | +3.01% | 174620 | 6524.73 | 2.28% | | 000555 | 神州信息 | 18.95 | -34.00 | +0.55 | +2.99% | 2456241 | 476683.7 | 25.27% | | 300846 | 首都在线 | 22.14 | -43.42 | +0.64 | +2.98% | 372420 | 82267 | 9.50% | | 603636 | 南威软件 | 12.16 | -26.42 | +0.35 | +2.96% | 182547 | 22112.2 | 3.15% | | 300525 | 博思软件 | 13.63 | 37.61 | +0.39 | +2.95% | 222507 | 30228.83 | 3.58% | | 002230 | 科大讯飞 | 55.60 | 153.53 | +1.58 | +2.92% | 855946 | 473582.1 | 3.91% | | 300010 | 豆神教育 | 7.04 | 123.26 | +0.20 | +2.92% | 797668 | 56123.92 | 4.80% | | 301159 | 三维天地 | 35.69 | -18.21 | +1.01 | +2.91% | 25480 | 9025.96 | 4.81% | | 688078 | 龙软科技 | 30.07 | -76.07 | +0.85 | +2.91% | 16936.88 | 5085.638 | 2.32% | | 600410 | 华胜天成 | 19.09 | 35.09 | +0.53 | +2.86% | 1165341 | 222174.5 | 10.63% | | 003004 | *ST声迅 | 20.98 | -46.72 | +0.58 | +2.84% | 16703 | 3460.91 | 2.43% | | 300075 | 数字政通 | 16.36 | -21.69 | +0.45 | +2.83% | 188585 | 30819.16 | 3.66% | | 300249 | 依米康 | 15.46 | -86.34 | +0.42 | +2.79% | 174723 | 27004.42 | 4.68% | | 300248 | 新开普 | 12.52 | 62.35 | +0.34 | +2.79% | 95350 | 11865.89 | 2.33% | | 300556 | 丝路视觉 | 20.30 | -9.15 | +0.55 | +2.78% | 44745 | 9029.24 | 4.18% | | 301556 | 托普云农 | 100.90 | 62.28 | +2.72 | +2.77% | 25058 | 25262.3 | 8.50% | | 920305 | *ST云创 | 11.65 | -8.79 | +0.31 | +2.73% | 35772 | 4148.438 | 4.41% | | 688787 | 海天瑞声 | 116.02 | 475.33 | +3.07 | +2.72% | 32872.38 | 37660.12 | 5.45% | | 600797 | 浙大网新 | 10.67 | 635.75 | +0.28 | +2.69% | 649958 | 69337.79 | 6.33% | | 300271 | 华宇软件 | 8.01 | -16.72 | +0.21 | +2.69% | 272105 | 21674.61 | 3.43% | | 300168 | 万达信息 | 6.90 | -18.60 | +0.18 | +2.68% | 285674 | 19617.3 | 1.98% | | 688039 | 当虹科技 | 51.28 | -104.28 | +1.33 | +2.66% | 45633.09 | 23458.71 | 4.13% | | 688023 | 安恒信息 | 57.30 | -85.95 | +1.47 | +2.63% | 54291.19 | 31230.89 | 5.32% | | 688152 | 麒麟信安 | 50.07 | 410.66 | +1.28 | +2.62% | 39132.02 | 19472.24 | 3.83% | | 002657 | 中科金财 | 30.84 | -117.89 | +0.78 | +2.59% | 239878 | 73847.96 | 7.13% | | 002410 | 广联达 | 14.71 | 69.77 | +0.37 | +2.58% | 607202 | 89099.9 | 3.82% | | 603220 | 中贝通信 | 23.49 | 119.53 | +0.59 | +2.58% | 143263 | 33444.42 | 3.30% | | 920564 | 天润科技 | 23.95 | 191.46 | +0.60 | +2.57% | 21302 | 5104.476 | 5.26% | | 301316 | 慧博云通 | 55.95 | 222.70 | +1.40 | +2.57% | 151149 | 84216.5 | 3.78% | | 688651 | 盛邦安全 | 41.50 | -177.93 | +1.02 | +2.52% | 33915.77 | 13926.32 | 10.45% | | 300074 | 华平股份 | 4.90 | -43.99 | +0.12 | +2.51% | 217316 | 10574.72 | 4.00% | | 300369 | 绿盟科技 | 8.29 | -28.61 | +0.20 | +2.47% | 398113 | 32764.59 | 4.93% | | 300212 | 易华录 | 20.39 | -5.27 | +0.49 | +2.46% | 129056 | 26164.84 | 1.85% | | 002362 | 汉王科技 | 23.16 | -44.82 | +0.55 | +2.43% | 68502 | 15808.78 | 3.30% | | 688292 | 浩瀚深度 | 20.66 | -328.31 | +0.48 | +2.38% | 28287.86 | 5836.3 | 2.81% | | 002065 | 东华软件 | 10.34 | 91.99 | +0.24 | +2.38% | 1175947 | 121651.5 | 4.04% | | 300231 | 银信科技 | 11.21 | -42.84 | +0.26 | +2.37% | 94001 | 10504.95 | 2.12% | | 300465 | 高伟达 | 21.20 | 328.21 | +0.49 | +2.37% | 185448 | 39243.72 | 4.18% | | 300036 | 超图软件 | 17.36 | -55.27 | +0.40 | +2.36% | 174208 | 30156.28 | 3.97% | | 300578 | 会畅通讯 | 18.23 | 217.21 | +0.42 | +2.36% | 40939 | 7437.72 | 2.07% | | 002279 | 久其软件 | 7.86 | 155.63 | +0.18 | +2.34% | 1078961 | 84324.52 | 13.66% | | 300541 | 先进数通 | 16.64 | 77.89 | +0.38 | +2.34% | 247440 | 40973.27 | 6.40% | | 600536 | 中国软件 | 52.29 | -272.59 | +1.19 | +2.33% | 374298 | 195316.2 | 4.44% | | 301197 | 工大科雅 | 20.40 | 59.71 | +0.46 | +2.31% | 23967 | 4869.19 | 2.91% | | 300245 | 天玑科技 | 14.68 | -53.34 | +0.33 | +2.30% | 82845 | 12135.58 | 2.65% | | 300472 | *ST新元 | 8.01 | -4.74 | +0.18 | +2.30% | 173442 | 13724.71 | 6.55% | | 300264 | 佳创视讯 | 5.79 | -58.62 | +0.13 | +2.30% | 144378 | 8340.72 | 3.90% | | 688631 | 莱斯信息 | 78.50 | 201.71 | +1.74 | +2.27% | 17507.29 | 13680.41 | 2.70% | | 300579 | 数字认证 | 34.78 | -125.73 | +0.77 | +2.26% | 66382 | 22974.88 | 2.53% | | 688060 | 云涌科技 | 44.57 | -53.99 | +0.98 | +2.25% | 7845.24 | 3482.042 | 1.30% | | 300559 | 佳发教育 | 12.29 | 141.30 | +0.27 | +2.25% | 151340 | 18607.8 | 4.86% | | 600756 | 浪潮软件 | 16.90 | -129.46 | +0.37 | +2.24% | 444925 | 74936.95 | 13.73% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.88 | +2.22% | 21148 | 8555.369 | 4.22% | | 300603 | 立昂技术 | 10.79 | -126.75 | +0.23 | +2.18% | 194210 | 20945.84 | 5.20% | | 002777 | 久远银海 | 19.28 | 79.46 | +0.41 | +2.17% | 125246 | 24062.35 | 3.10% | | 002368 | 太极股份 | 26.88 | 74.99 | +0.57 | +2.17% | 157530 | 42305.16 | 2.54% | | 002987 | 京北方 | 21.30 | 56.07 | +0.45 | +2.16% | 185218 | 39437.68 | 2.20% | | 920415 | 恒拓开源 | 16.67 | 180.33 | +0.35 | +2.14% | 42890 | 7141.895 | 4.03% | | 002331 | 皖通科技 | 8.59 | -1476.86 | +0.18 | +2.14% | 115920 | 9939.85 | 2.93% | | 301085 | 亚康股份 | 52.20 | -168.43 | +1.09 | +2.13% | 15730 | 8210.58 | 2.67% | | 300380 | 安硕信息 | 47.01 | 280.53 | +0.98 | +2.13% | 42401 | 19906.42 | 3.33% | | 002908 | 德生科技 | 10.08 | 274.52 | +0.21 | +2.13% | 89072 | 8967.34 | 2.77% | | 301172 | 君逸数码 | 22.59 | 118.10 | +0.47 | +2.12% | 39660 | 8932.591 | 4.02% | | 688045 | 必易微 | 43.35 | 7288.98 | +0.90 | +2.12% | 15338.4 | 6644.123 | 4.07% | | 300377 | 赢时胜 | 20.32 | -33.61 | +0.42 | +2.11% | 221839 | 44978.54 | 3.35% | | 920670 | 数字人 | 18.87 | 442.84 | +0.39 | +2.11% | 216918 | 39925.17 | 32.55% | | 301162 | 国能日新 | 59.89 | 68.57 | +1.23 | +2.10% | 22469 | 13429.03 | 2.64% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.13 | +2.09% | 161044 | 10201.77 | 3.15% | | 002123 | 梦网科技 | 12.28 | -195.73 | +0.25 | +2.08% | 223474 | 27372.05 | 3.10% | | 603869 | ST智知 | 10.32 | 134.24 | +0.21 | +2.08% | 48656 | 5075.14 | 0.98% | | 300188 | 国投智能 | 14.80 | -23.61 | +0.30 | +2.07% | 152707 | 22563.97 | 1.78% | | 301236 | 软通动力 | 53.21 | 249.39 | +1.07 | +2.05% | 249500 | 131893.4 | 3.19% | | 300383 | 光环新网 | 13.63 | 149.44 | +0.27 | +2.02% | 466746 | 63363.8 | 2.60% | | 002439 | 启明星辰 | 15.66 | -81.78 | +0.31 | +2.02% | 297201 | 46388.89 | 4.10% | | 301302 | 华如科技 | 23.54 | -16.24 | +0.46 | +1.99% | 29070 | 6827.91 | 2.09% | | 301248 | 杰创智能 | 26.31 | 3252.76 | +0.51 | +1.98% | 49293 | 12972.8 | 4.39% | | 300925 | 法本信息 | 23.30 | 94.21 | +0.45 | +1.97% | 130187 | 30327.69 | 3.72% | | 301153 | 中科江南 | 22.33 | 235.83 | +0.43 | +1.96% | 48475 | 10809.65 | 1.47% | | 002153 | 石基信息 | 9.87 | -139.21 | +0.19 | +1.96% | 176660 | 17344.74 | 1.10% | | 301299 | 卓创资讯 | 57.00 | 51.07 | +1.09 | +1.95% | 12391 | 7047.41 | 2.19% | | 002642 | 荣联科技 | 8.92 | 245.54 | +0.17 | +1.94% | 240584 | 21424.13 | 3.64% | | 920592 | 华信永道 | 46.32 | 460.20 | +0.88 | +1.94% | 40489 | 18968.47 | 8.16% | | 003005 | 竞业达 | 21.64 | -328.32 | +0.41 | +1.93% | 47603 | 10246.65 | 3.75% | | 300050 | 世纪鼎利 | 5.87 | -81.02 | +0.11 | +1.91% | 147295 | 8607.68 | 2.71% | | 300044 | ST赛为 | 4.28 | -6.02 | +0.08 | +1.90% | 176977 | 7541.85 | 2.47% | | 300339 | 润和软件 | 61.57 | 380.10 | +1.15 | +1.90% | 596920 | 367737.4 | 7.68% | | 300678 | 中科信息 | 33.61 | 1260.59 | +0.62 | +1.88% | 65866 | 22087.78 | 2.26% | | 300348 | 长亮科技 | 14.79 | 3736.26 | +0.27 | +1.86% | 198950 | 29387.4 | 2.81% | | 688038 | 中科通达 | 18.84 | -82.01 | +0.34 | +1.84% | 46292.21 | 8745.063 | 3.98% | | 920924 | 广脉科技 | 24.24 | 140.20 | +0.43 | +1.81% | 24003 | 5812.882 | 3.72% | | 920806 | 云星宇 | 14.78 | 46.40 | +0.26 | +1.79% | 50961 | 7539.486 | 1.69% | | 301337 | 亚华电子 | 28.44 | -235.77 | +0.50 | +1.79% | 14703 | 4166.32 | 3.32% | | 688051 | 佳华科技 | 54.28 | -36.65 | +0.95 | +1.78% | 22943.03 | 12331.49 | 2.97% | | 300468 | 四方精创 | 37.75 | 245.09 | +0.66 | +1.78% | 239268 | 90349.45 | 4.52% | | 300663 | 科蓝软件 | 17.83 | -15.85 | +0.31 | +1.77% | 111089 | 19772.45 | 2.44% | | 301218 | 华是科技 | 21.33 | -507.82 | +0.37 | +1.77% | 24127 | 5124.86 | 3.44% | | 688191 | 智洋创新 | 31.87 | 121.99 | +0.55 | +1.76% | 31678.66 | 10020.18 | 1.37% | | 688232 | 新点软件 | 27.26 | 80.66 | +0.47 | +1.75% | 24030.77 | 6526.078 | 0.73% | | 920508 | 殷图网联 | 28.03 | 147.75 | +0.48 | +1.74% | 17994 | 5120.181 | 5.76% | | 600718 | 东软集团 | 10.52 | -328.08 | +0.18 | +1.74% | 275839 | 29003.1 | 2.31% | | 603138 | 海量数据 | 15.78 | -48.73 | +0.27 | +1.74% | 63710 | 10071.62 | 2.25% | | 300292 | 吴通控股 | 4.69 | 60.31 | +0.08 | +1.74% | 378098 | 17693.41 | 3.39% | | 002771 | 真视通 | 15.95 | -147.76 | +0.27 | +1.72% | 43613 | 6946.98 | 2.55% | | 003007 | 直真科技 | 34.98 | 139.23 | +0.59 | +1.72% | 14092 | 4923.05 | 1.90% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.20 | +1.72% | 67404 | 8009.78 | 2.34% | | 300311 | ST任子行 | 4.84 | -116.93 | +0.08 | +1.68% | 119929 | 5778.88 | 2.23% | | 688695 | 中创股份 | 31.56 | 282.89 | +0.52 | +1.68% | 19436.22 | 6100.388 | 3.79% | | 300017 | 网宿科技 | 11.57 | 33.03 | +0.19 | +1.67% | 757780.9 | 87734.71 | 3.29% | | 688657 | 浩辰软件 | 57.50 | 53.92 | +0.94 | +1.66% | 26075.13 | 15053.48 | 6.35% | | 300682 | 朗新集团 | 17.89 | -63.43 | +0.29 | +1.65% | 151918 | 27225.12 | 1.47% | | 000158 | 常山北明 | 23.04 | -81.89 | +0.37 | +1.63% | 536885 | 123645.2 | 3.38% | | 300588 | 熙菱信息 | 25.70 | -65.27 | +0.41 | +1.62% | 93602 | 24007.13 | 5.29% | | 300560 | 中富通 | 13.87 | -26.60 | +0.22 | +1.61% | 68205 | 9420.64 | 3.65% | | 688279 | 峰岹科技 | 193.63 | 108.04 | +3.06 | +1.61% | 11856.61 | 22955.64 | 1.27% | | 920171 | 志晟信息 | 26.29 | -59.53 | +0.41 | +1.58% | 27534 | 7266.319 | 4.09% | | 002405 | 四维图新 | 9.00 | -16.21 | +0.14 | +1.58% | 439869 | 39572.41 | 1.87% | | 688479 | 友车科技 | 19.51 | 59.54 | +0.30 | +1.56% | 10233.49 | 1985.842 | 1.64% | | 002421 | 达实智能 | 3.27 | -15.88 | +0.05 | +1.55% | 409867 | 13384.26 | 2.04% | | 300542 | 新晨科技 | 19.09 | -65.97 | +0.29 | +1.54% | 55481 | 10544.02 | 2.24% | | 002316 | 亚联发展 | 5.32 | 422.70 | +0.08 | +1.53% | 153349 | 8148.76 | 4.50% | | 300550 | 和仁科技 | 13.31 | 68.11 | +0.20 | +1.53% | 54167 | 7186.52 | 2.06% | | 301221 | 光庭信息 | 52.39 | 76.24 | +0.78 | +1.51% | 26588 | 13964.38 | 4.24% | | 688088 | 虹软科技 | 53.53 | 93.32 | +0.79 | +1.50% | 78035.2 | 42180.5 | 1.95% | | 300324 | 旋极信息 | 6.14 | -34.89 | +0.09 | +1.49% | 1222403 | 73653.99 | 7.15% | | 600728 | 佳都科技 | 6.86 | 68.88 | +0.10 | +1.48% | 609017 | 41871.26 | 2.86% | | 300025 | 华星创业 | 6.23 | -40.68 | +0.09 | +1.47% | 126298 | 7840 | 2.49% | | 301380 | 挖金客 | 35.35 | 61.57 | +0.51 | +1.46% | 13283 | 4688.37 | 1.65% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.22 | +1.46% | 38128 | 5799.14 | 2.27% | | 002602 | ST华通 | 17.57 | 48.14 | +0.25 | +1.44% | 1680513 | 299081.7 | 2.45% | | 300674 | 宇信科技 | 23.96 | 42.51 | +0.34 | +1.44% | 113470 | 27169.68 | 1.61% | | 300442 | 润泽科技 | 50.53 | 16.58 | +0.70 | +1.40% | 437980 | 218383.3 | 2.69% | | 300366 | ST创意 | 6.62 | -47.75 | +0.09 | +1.38% | 121074 | 7948.16 | 2.28% | | 300532 | 今天国际 | 12.69 | 25.51 | +0.17 | +1.36% | 86031 | 10912.72 | 2.00% | | 301313 | 凡拓数创 | 30.10 | -19.87 | +0.40 | +1.35% | 67789 | 20444.31 | 8.66% | | 300845 | 捷安高科 | 11.37 | 47.11 | +0.15 | +1.34% | 43647 | 4969.23 | 3.04% | | 920799 | 艾融软件 | 55.88 | 156.60 | +0.73 | +1.32% | 70659 | 39925.55 | 5.85% | | 300275 | 梅安森 | 12.33 | 77.61 | +0.16 | +1.31% | 53437 | 6589 | 1.97% | | 920790 | 联迪信息 | 42.04 | 519.23 | +0.53 | +1.28% | 20016 | 8490.765 | 3.68% | | 300183 | 东软载波 | 15.38 | -253.03 | +0.19 | +1.25% | 54479 | 8381.72 | 1.52% | | 000409 | 云鼎科技 | 11.35 | 122.90 | +0.14 | +1.25% | 78426 | 8876.02 | 1.85% | | 300872 | 天阳科技 | 22.15 | 216.23 | +0.27 | +1.23% | 109074 | 24237.15 | 2.58% | | 603383 | 顶点软件 | 39.61 | 41.50 | +0.48 | +1.23% | 41093 | 16231.44 | 2.01% | | 002322 | 理工能科 | 12.59 | 20.89 | +0.15 | +1.21% | 29353 | 3683.51 | 0.80% | | 002649 | 博彦科技 | 13.63 | 61.85 | +0.16 | +1.19% | 119025 | 16249.3 | 2.17% | | 920227 | 美登科技 | 61.94 | 59.61 | +0.72 | +1.18% | 9918 | 6215.493 | 5.64% | | 688291 | 金橙子 | 32.04 | 83.22 | +0.37 | +1.17% | 11764.84 | 3780.126 | 1.15% | | 600602 | 云赛智联 | 19.99 | 144.44 | +0.23 | +1.16% | 179186 | 35771.34 | 1.67% | | 300659 | 中孚信息 | 15.69 | -47.17 | +0.18 | +1.16% | 91315 | 14256.08 | 4.83% | | 300513 | 恒实科技 | 9.94 | -3.03 | +0.11 | +1.12% | 115118 | 11413.1 | 3.99% | | 301592 | 六九一二 | 124.88 | 138.34 | +1.37 | +1.11% | 4664 | 5812.31 | 2.00% | | 002912 | 中新赛克 | 29.58 | 52.47 | +0.32 | +1.09% | 52974 | 15645.39 | 3.27% | | 300096 | ST易联众 | 7.43 | 50.99 | +0.08 | +1.09% | 89984 | 6673.23 | 2.09% | | 300098 | 高新兴 | 5.80 | -79.21 | +0.06 | +1.05% | 504478 | 29169.9 | 3.27% | | 300493 | 润欣科技 | 20.35 | 230.19 | +0.21 | +1.04% | 187503 | 38370.44 | 3.70% | | 002609 | 捷顺科技 | 9.74 | 104.50 | +0.10 | +1.04% | 93298 | 9084.391 | 2.03% | | 002401 | 中远海科 | 17.59 | -6048.60 | +0.18 | +1.03% | 69206 | 12165.03 | 1.86% | | 000948 | 南天信息 | 18.34 | 146.53 | +0.18 | +0.99% | 69550 | 12754.86 | 1.79% | | 688018 | 乐鑫科技 | 167.30 | 60.14 | +1.62 | +0.98% | 31574.35 | 52991.7 | 2.01% | | 603206 | 嘉环科技 | 16.63 | 102.70 | +0.16 | +0.97% | 22988 | 3814.8 | 0.75% | | 300350 | 华鹏飞 | 6.43 | -10828.95 | +0.06 | +0.94% | 161054 | 10365.05 | 3.42% | | 300941 | 创识科技 | 25.00 | 120.06 | +0.23 | +0.93% | 26287 | 6558.78 | 2.48% | | 002197 | ST证通 | 9.92 | -15.70 | +0.09 | +0.92% | 84625 | 8338.68 | 1.58% | | 301195 | 北路智控 | 34.50 | 27.52 | +0.31 | +0.91% | 11996 | 4141.89 | 1.37% | | 688058 | 宝兰德 | 31.51 | -26.17 | +0.28 | +0.90% | 35494.44 | 11308.81 | 4.57% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.10 | +0.90% | 123435 | 13921.39 | 1.23% | | 300533 | 冰川网络 | 37.67 | 12.24 | +0.33 | +0.88% | 95435 | 36103.25 | 5.78% | | 920092 | 汉鑫科技 | 37.83 | -310.06 | +0.32 | +0.85% | 15894 | 5981.025 | 4.98% | | 600734 | 实达集团 | 3.57 | -65.64 | +0.03 | +0.85% | 489251 | 17358.99 | 2.25% | | 002148 | 北纬科技 | 9.57 | 433.19 | +0.08 | +0.84% | 123062 | 11757 | 2.74% | | 000997 | 新大陆 | 27.52 | 25.14 | +0.23 | +0.84% | 122340 | 33509.91 | 1.21% | | 920425 | 乐创技术 | 25.09 | 68.95 | +0.20 | +0.80% | 30737 | 7724.279 | 5.19% | | 300508 | 维宏股份 | 33.56 | 41.94 | +0.26 | +0.78% | 55653 | 18692.04 | 6.80% | | 002063 | 远光软件 | 6.50 | 40.57 | +0.05 | +0.78% | 483122 | 31377.37 | 2.74% | | 300671 | 富满微 | 35.28 | -32.52 | +0.27 | +0.77% | 37772 | 13354.8 | 1.74% | | 688682 | 霍莱沃 | 31.72 | 290.41 | +0.24 | +0.76% | 14755.62 | 4686.15 | 1.45% | | 002261 | 拓维信息 | 34.26 | -6477.99 | +0.25 | +0.74% | 393020 | 134971.9 | 3.43% | | 002929 | 润建股份 | 43.97 | -340.44 | +0.31 | +0.71% | 41773 | 18310.81 | 1.98% | | 603421 | 鼎信通讯 | 7.10 | -8.42 | +0.05 | +0.71% | 73497 | 5210.75 | 1.13% | | 600845 | 宝信软件 | 22.99 | 46.06 | +0.16 | +0.70% | 168398 | 38745.63 | 0.79% | | 600446 | 金证股份 | 16.81 | -110.25 | +0.11 | +0.66% | 174844 | 29446.25 | 1.86% | | 300250 | 初灵信息 | 26.77 | -359.81 | +0.17 | +0.64% | 619961 | 173566.9 | 39.32% | | 920184 | 国源科技 | 22.36 | 296.27 | +0.14 | +0.63% | 48508 | 10905.7 | 5.53% | | 301139 | 元道通信 | 21.09 | 192.96 | +0.13 | +0.62% | 37600 | 7922.91 | 4.94% | | 688777 | 中控技术 | 52.32 | 49.76 | +0.32 | +0.62% | 120549.1 | 63527.28 | 1.54% | | 300613 | 富瀚微 | 47.29 | 71.40 | +0.28 | +0.60% | 32245 | 15233.93 | 1.47% | | 300085 | 银之杰 | 47.42 | -266.97 | +0.28 | +0.59% | 182889 | 87114.33 | 2.80% | | 300333 | 兆日科技 | 12.15 | -79.49 | +0.07 | +0.58% | 58256 | 7071.729 | 1.74% | | 000889 | 中嘉博创 | 3.75 | -82.85 | +0.02 | +0.54% | 228090 | 8583.29 | 2.62% | | 688130 | 晶华微 | 22.80 | -92.02 | +0.12 | +0.53% | 11981.35 | 2741.319 | 1.99% | | 300789 | 唐源电气 | 25.53 | 63.63 | +0.13 | +0.51% | 18112 | 4635.27 | 2.12% | | 002232 | 启明信息 | 19.72 | 851.37 | +0.10 | +0.51% | 70942 | 13988.2 | 1.74% | | 002268 | 电科网安 | 18.29 | 97.84 | +0.09 | +0.49% | 203030 | 37078.06 | 2.40% | | 300399 | 天利科技 | 28.59 | 368.89 | +0.14 | +0.49% | 74305 | 21177.98 | 3.76% | | 300352 | 北信源 | 6.24 | -34.34 | +0.03 | +0.48% | 979754 | 60811.48 | 7.67% | | 002212 | 天融信 | 10.42 | 730.27 | +0.05 | +0.48% | 1268494 | 132579.6 | 10.87% | | 300851 | 交大思诺 | 28.30 | 47.17 | +0.13 | +0.46% | 8155 | 2302.07 | 1.65% | | 600131 | 国网信通 | 18.42 | 34.03 | +0.08 | +0.44% | 117092 | 21561.65 | 0.98% | | 300349 | 金卡智能 | 14.56 | 22.62 | +0.06 | +0.41% | 259173 | 37076.21 | 6.99% | | 300448 | 浩云科技 | 7.30 | -73.45 | +0.03 | +0.41% | 233359 | 17101.94 | 3.63% | | 300561 | *ST汇科 | 16.08 | -338.28 | +0.06 | +0.37% | 77666 | 12461.6 | 3.22% | | 301270 | 汉仪股份 | 36.92 | 288.74 | +0.13 | +0.35% | 37761 | 14011.22 | 4.00% | | 600476 | 湘邮科技 | 17.34 | 188.37 | +0.06 | +0.35% | 43682 | 7479.791 | 2.71% | | 002380 | 科远智慧 | 30.02 | 23.22 | +0.10 | +0.33% | 67207 | 20306.08 | 4.74% | | 300597 | 吉大通信 | 9.13 | -78.50 | +0.03 | +0.33% | 51277 | 4693.89 | 1.89% | | 300496 | 中科创达 | 68.76 | 65.33 | +0.22 | +0.32% | 114857 | 79474.41 | 3.12% | | 603602 | 纵横通信 | 15.02 | 121.88 | +0.04 | +0.27% | 53385 | 8017.53 | 2.33% | | 002195 | 岩山科技 | 7.91 | 259.76 | +0.02 | +0.25% | 2467541 | 195904 | 4.41% | | 301117 | 佳缘科技 | 32.78 | 214.56 | +0.07 | +0.21% | 59314 | 19512.08 | 7.47% | | 688508 | 芯朋微 | 64.10 | 39.72 | +0.12 | +0.19% | 29795.82 | 19032.58 | 2.27% | | 688332 | 中科蓝讯 | 136.32 | 53.97 | +0.21 | +0.15% | 28487.27 | 39166.15 | 6.43% | | 300810 | 中科海讯 | 43.31 | -457.05 | +0.06 | +0.14% | 24979 | 10829.09 | 2.19% | | 920090 | 同辉信息 | 7.52 | -17.84 | +0.01 | +0.13% | 120406 | 9103.178 | 8.90% | | 603990 | 麦迪科技 | 16.58 | -65.12 | +0.02 | +0.12% | 135922 | 22426.56 | 4.44% | | 688562 | 航天软件 | 18.53 | -79.61 | +0.02 | +0.11% | 75733.56 | 14028.01 | 4.38% | | 688227 | 品高股份 | 35.20 | -79.23 | +0.02 | +0.06% | 17155.57 | 6062.245 | 2.68% | | 300167 | ST迪威迅 | 6.12 | 176.53 | 0.00 | 0.00% | 52095 | 3185.31 | 1.45% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301396 | 宏景科技 | 68.53 | 167.95 | 0.00 | 0.00% | 53471 | 36948.47 | 7.03% | | 301633 | 港迪技术 | 73.78 | 51.53 | -0.01 | -0.01% | 4420 | 3272.74 | 3.18% | | 688296 | 和达科技 | 15.10 | -87.92 | -0.02 | -0.13% | 17249.04 | 2614.568 | 1.61% | | 300738 | 奥飞数据 | 20.29 | 122.19 | -0.03 | -0.15% | 394291 | 80220.96 | 4.00% | | 002373 | 千方科技 | 11.12 | -17.24 | -0.02 | -0.18% | 282510 | 31572.48 | 2.05% | | 920493 | 并行科技 | 155.63 | 532.56 | -0.37 | -0.24% | 31925 | 49922.68 | 7.73% | | 300287 | 飞利信 | 5.61 | -47.83 | -0.02 | -0.36% | 435538 | 24421.09 | 3.30% | | 600406 | 国电南瑞 | 24.23 | 24.79 | -0.11 | -0.45% | 684467.1 | 167764.5 | 0.86% | | 300730 | 科创信息 | 17.50 | -69.97 | -0.08 | -0.46% | 134885 | 23600.91 | 6.98% | | 300523 | 辰安科技 | 23.96 | -17.84 | -0.11 | -0.46% | 30758 | 7348.75 | 1.32% | | 300379 | *ST东通 | 2.12 | -2.52 | -0.01 | -0.47% | 395349 | 8399.64 | 7.37% | | 301179 | 泽宇智能 | 17.17 | 47.92 | -0.10 | -0.58% | 45646 | 7901.07 | 1.92% | | 688699 | 明微电子 | 40.45 | -126.80 | -0.24 | -0.59% | 20197.56 | 8185.687 | 1.84% | | 688619 | 罗普特 | 16.20 | -15.61 | -0.10 | -0.61% | 27892.17 | 4542.486 | 1.50% | | 688589 | 力合微 | 23.56 | 60.74 | -0.15 | -0.63% | 34208.57 | 8109.379 | 2.35% | | 002544 | 普天科技 | 25.13 | 1629.06 | -0.17 | -0.67% | 111814 | 28266.66 | 1.64% | | 301269 | 华大九天 | 121.11 | 1101.08 | -0.90 | -0.74% | 73804 | 89642.75 | 1.35% | | 688536 | 思瑞浦 | 169.77 | 850.12 | -1.43 | -0.84% | 41311.72 | 70993.13 | 3.12% | | 688259 | 创耀科技 | 43.55 | 59.10 | -0.43 | -0.98% | 24104.14 | 10531.66 | 2.16% | | 300895 | 铜牛信息 | 47.53 | -55.30 | -0.48 | -1.00% | 76210 | 36390.04 | 5.52% | | 688318 | 财富趋势 | 143.50 | 118.34 | -1.52 | -1.05% | 31500.37 | 45700.29 | 1.23% | | 600636 | *ST国化 | 8.39 | -10.08 | -0.09 | -1.06% | 56774 | 4795.64 | 1.29% | | 688368 | 晶丰明源 | 100.99 | 200.47 | -1.12 | -1.10% | 11914.84 | 12068.42 | 1.35% | | 688066 | 航天宏图 | 30.77 | -5.52 | -0.35 | -1.12% | 95628.79 | 29434.58 | 3.66% | | 688099 | 晶晨股份 | 86.00 | 39.11 | -1.00 | -1.15% | 99295.02 | 86151.32 | 2.36% | | 688228 | 开普云 | 182.58 | 302.52 | -2.13 | -1.15% | 23446.52 | 43023.72 | 3.47% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.10 | -1.19% | 205213 | 17022.79 | 1.11% | | 688343 | 云天励飞-U | 77.34 | -58.40 | -1.07 | -1.36% | 92000.39 | 71620.45 | 3.49% | | 920375 | 派诺科技 | 16.15 | 59.47 | -0.23 | -1.40% | 42655 | 6904.195 | 6.57% | | 688188 | 柏楚电子 | 136.90 | 37.24 | -1.95 | -1.40% | 22696.65 | 31300.36 | 0.79% | | 600570 | 恒生电子 | 31.46 | 46.78 | -0.51 | -1.60% | 386922 | 121619.7 | 2.04% | | 001270 | *ST铖昌 | 45.67 | 103.70 | -0.80 | -1.72% | 28972 | 13304.71 | 1.42% | | 688201 | 信安世纪 | 16.63 | 332.87 | -0.30 | -1.77% | 359757.1 | 61232.75 | 11.89% | | 688568 | 中科星图 | 40.80 | 90.03 | -0.75 | -1.81% | 84439.35 | 34599.72 | 1.04% | | 301315 | 威士顿 | 57.49 | 117.03 | -1.06 | -1.81% | 89049 | 51705.43 | 24.07% | | 300386 | 飞天诚信 | 17.71 | -167.08 | -0.33 | -1.83% | 86464 | 15436.53 | 3.45% | | 600850 | 电科数字 | 27.22 | 36.80 | -0.51 | -1.84% | 96660 | 26556.02 | 1.42% | | 688521 | 芯原股份 | 159.50 | -151.98 | -3.10 | -1.91% | 127131.2 | 204733.4 | 2.54% | | 603927 | 中科软 | 21.21 | 73.85 | -0.42 | -1.94% | 286318 | 60242.8 | 3.45% | | 000682 | 东方电子 | 11.90 | 21.06 | -0.24 | -1.98% | 213604 | 25657.28 | 1.59% | | 688004 | 博汇科技 | 27.13 | -122.33 | -0.56 | -2.02% | 30018.17 | 8174.921 | 3.75% | | 688171 | 纬德信息 | 53.73 | 377.27 | -1.15 | -2.10% | 47423.03 | 25313.16 | 5.66% | | 688391 | 钜泉科技 | 31.48 | 48.45 | -0.69 | -2.14% | 22871.41 | 7201.764 | 1.99% | | 300440 | 运达科技 | 13.40 | 120.57 | -0.30 | -2.19% | 128087 | 17233.1 | 2.90% | | 301095 | 广立微 | 76.60 | 140.01 | -1.77 | -2.26% | 58774 | 45295.52 | 3.37% | | 300469 | 信息发展 | 68.99 | -131.11 | -1.61 | -2.28% | 71043 | 49215.04 | 3.02% | | 688325 | 赛微微电 | 89.48 | 95.42 | -2.20 | -2.40% | 11427.84 | 10312.56 | 1.43% | | 688702 | 盛科通信-U | 122.00 | 2891.37 | -3.00 | -2.40% | 51690.93 | 62167.18 | 2.55% | | 688052 | 纳芯微 | 172.06 | -113.73 | -4.53 | -2.57% | 33709.04 | 58428.05 | 2.37% | | 300768 | 迪普科技 | 23.83 | 94.49 | -0.65 | -2.66% | 287579 | 68289.64 | 6.84% | | 003029 | 吉大正元 | 28.24 | -38.82 | -0.81 | -2.79% | 198799 | 56704.84 | 11.47% | | 600289 | ST信通 | 6.58 | -20.76 | -0.19 | -2.81% | 51370 | 3410.11 | 0.91% | | 000004 | *ST国华 | 12.28 | -10.53 | -0.37 | -2.92% | 101922 | 12355.79 | 8.07% | | 600892 | *ST大晟 | 3.88 | -26.52 | -0.13 | -3.24% | 249111 | 9618.82 | 4.45% | | 002253 | *ST智胜 | 10.72 | -27.45 | -0.36 | -3.25% | 110996 | 11921.38 | 5.33% | | 688256 | 寒武纪-U | 1375.00 | 308.94 | -47.00 | -3.31% | 85167.38 | 1183107 | 2.04% | | 603887 | 城地香江 | 15.76 | -34.96 | -0.57 | -3.49% | 162854 | 25731.13 | 2.74% | | 688173 | 希荻微 | 15.79 | -29.80 | -0.65 | -3.95% | 85256.89 | 13594.07 | 2.09% | | 688206 | 概伦电子 | 38.88 | -1899.30 | -1.78 | -4.38% | 81256.77 | 32128.29 | 1.87% | | 300302 | 同有科技 | 21.77 | -34.47 | -1.08 | -4.73% | 384731 | 84529.78 | 10.43% | | 688262 | 国芯科技 | 31.64 | -58.86 | -1.63 | -4.90% | 240242.5 | 77275.65 | 7.15% | | 688449 | 联芸科技 | 57.18 | 194.94 | -3.62 | -5.95% | 87779.33 | 50568.26 | 12.54% | | 300959 | 线上线下 | 102.88 | 386.00 | -6.98 | -6.35% | 73291 | 76804.54 | 14.00% | | 688691 | 灿芯股份 | 116.78 | -121.42 | -8.72 | -6.95% | 102755.4 | 121898.2 | 14.38% | | 300520 | 科大国创 | 42.27 | -153.49 | -3.55 | -7.75% | 857752 | 370425 | 30.85% | | 603322 | 超讯通信 | 46.09 | -405.45 | -4.00 | -7.99% | 189353 | 88184.69 | 12.02% | | 603232 | 格尔软件 | 23.40 | 376.69 | -2.29 | -8.91% | 772122 | 192824.1 | 33.38% | | 688252 | 天德钰 | 24.48 | 30.69 | -3.01 | -10.95% | 175305.4 | 43244.98 | 9.61% |
|