|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京化纤(600889)化学纤维制造业上涨家数:25下跌家数:5平均涨幅:+0.95%平均换手:3.50%总成交额:52.05亿元 更新时间：2025-08-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 20.54 | 69.18 | +1.15 | +5.93% | 43594 | 8775.58 | 5.28% | | 002998 | 优彩资源 | 8.46 | 43.29 | +0.47 | +5.88% | 134145 | 11168.61 | 5.51% | | 688722 | 同益中 | 22.76 | 32.77 | +1.04 | +4.79% | 66427.38 | 14926.76 | 2.96% | | 000782 | 恒申新材 | 5.09 | -56.81 | +0.23 | +4.73% | 354641 | 17813.38 | 6.71% | | 002064 | 华峰化学 | 7.95 | 19.33 | +0.18 | +2.32% | 267537 | 21125.09 | 0.54% | | 002206 | 海利得 | 6.06 | 14.81 | +0.11 | +1.85% | 328090 | 19723.8 | 3.58% | | 688295 | 中复神鹰 | 22.77 | -96.94 | +0.32 | +1.43% | 25956.76 | 5884.874 | 0.43% | | 000936 | 华西股份 | 7.31 | 48.48 | +0.10 | +1.39% | 143007 | 10415.66 | 1.61% | | 600063 | 皖维高新 | 5.32 | 25.43 | +0.07 | +1.33% | 331308 | 17668.27 | 1.72% | | 603225 | 新凤鸣 | 12.67 | 17.07 | +0.14 | +1.12% | 122001 | 15395.1 | 0.81% | | 300699 | 光威复材 | 31.77 | 35.76 | +0.35 | +1.11% | 112618 | 35823.82 | 1.37% | | 002493 | 荣盛石化 | 9.23 | 121.23 | +0.09 | +0.98% | 165164 | 15101.93 | 0.18% | | 601113 | 华鼎股份 | 4.14 | 9.09 | +0.04 | +0.98% | 123230 | 5084.65 | 1.12% | | 600810 | 神马股份 | 9.76 | -311.94 | +0.07 | +0.72% | 138429 | 13518.29 | 1.38% | | 688065 | 凯赛生物 | 49.20 | 68.16 | +0.35 | +0.72% | 18104.91 | 8891.245 | 0.31% | | 002254 | 泰和新材 | 11.14 | 125.80 | +0.07 | +0.63% | 128717 | 14315.27 | 1.57% | | 603332 | 苏州龙杰 | 14.61 | 54.45 | +0.07 | +0.48% | 42422 | 6193.93 | 1.96% | | 000420 | 吉林化纤 | 4.19 | 686.89 | +0.02 | +0.48% | 665152 | 27776.85 | 2.71% | | 600527 | 江南高纤 | 2.15 | 96.62 | +0.01 | +0.47% | 301055 | 6475.45 | 1.74% | | 000677 | 恒天海龙 | 5.50 | 102.26 | +0.02 | +0.36% | 192313 | 10543.54 | 2.23% | | 000703 | 恒逸石化 | 5.99 | -168.25 | +0.02 | +0.34% | 78444 | 4689.66 | 0.22% | | 600346 | 恒力石化 | 15.31 | 15.49 | +0.05 | +0.33% | 162227 | 24744.51 | 0.23% | | 688203 | 海正生材 | 13.92 | 97.86 | +0.04 | +0.29% | 48283.67 | 6671.964 | 4.10% | | 300876 | 蒙泰高新 | 29.89 | -43.70 | +0.07 | +0.23% | 15630 | 4691.65 | 2.29% | | 600889 | 南京化纤 | 15.37 | -12.00 | +0.03 | +0.20% | 40192 | 6176.07 | 1.10% | | 000949 | 新乡化纤 | 4.03 | 32.48 | 0.00 | 0.00% | 225118 | 9053.351 | 1.32% | | 601233 | 桐昆股份 | 12.33 | 24.05 | -0.01 | -0.08% | 206302 | 25468.06 | 0.86% | | 300777 | 中简科技 | 37.86 | 40.58 | -0.09 | -0.24% | 96226 | 36860.75 | 2.27% | | 002172 | 澳洋健康 | 4.25 | 114.91 | -0.03 | -0.70% | 335478 | 14200.25 | 4.38% | | 002427 | 尤夫股份 | 7.63 | 1597.23 | -0.09 | -1.17% | 190121 | 14450.53 | 1.93% | | 603406 | N天富龙 | 52.60 | 46.29 | -4.20 | -7.39% | 163526 | 86826.57 | 46.01% |
|