|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京化纤(600889)化学纤维制造业上涨家数:9下跌家数:22平均涨幅:-0.43%平均换手:3.36%总成交额:64.21亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603406 | 天富龙 | 46.64 | 41.04 | +2.44 | +5.52% | 118856 | 54883.97 | 33.44% | | 600063 | 皖维高新 | 5.83 | 24.32 | +0.17 | +3.00% | 1068803 | 62620.26 | 5.17% | | 300777 | 中简科技 | 36.32 | 34.72 | +0.65 | +1.82% | 182306 | 65628.25 | 4.30% | | 688203 | 海正生材 | 14.45 | 215.57 | +0.25 | +1.76% | 48516.87 | 7158.703 | 3.91% | | 002493 | 荣盛石化 | 9.42 | 200.80 | +0.14 | +1.51% | 255030 | 23959.28 | 0.27% | | 600346 | 恒力石化 | 16.40 | 19.00 | +0.11 | +0.68% | 183298 | 29832.34 | 0.26% | | 688295 | 中复神鹰 | 27.27 | -178.59 | +0.15 | +0.55% | 33901.38 | 9218.857 | 0.56% | | 000949 | 新乡化纤 | 4.16 | 45.11 | +0.01 | +0.24% | 320823 | 13317.95 | 1.89% | | 300699 | 光威复材 | 30.21 | 39.10 | +0.05 | +0.17% | 113544 | 34247.38 | 1.38% | | 688065 | 凯赛生物 | 51.66 | 67.73 | -0.03 | -0.06% | 42566.27 | 22107.12 | 0.73% | | 601233 | 桐昆股份 | 14.10 | 27.50 | -0.01 | -0.07% | 200620 | 28316.73 | 0.84% | | 000936 | 华西股份 | 7.71 | 33.49 | -0.01 | -0.13% | 234919 | 18172.58 | 2.65% | | 601113 | 华鼎股份 | 4.31 | 9.94 | -0.01 | -0.23% | 415320 | 17808.17 | 3.76% | | 002064 | 华峰化学 | 8.87 | 26.12 | -0.03 | -0.34% | 247744 | 22121.89 | 0.50% | | 002172 | 澳洋健康 | 4.15 | 91.34 | -0.02 | -0.48% | 262653 | 10924.45 | 3.43% | | 000782 | 恒申新材 | 5.92 | -42.09 | -0.04 | -0.67% | 184687 | 10983.09 | 3.50% | | 002206 | 海利得 | 5.95 | 13.37 | -0.05 | -0.83% | 202004 | 12070.19 | 2.34% | | 300876 | 蒙泰高新 | 29.71 | -35.35 | -0.25 | -0.83% | 5724 | 1704.16 | 0.83% | | 000703 | 恒逸石化 | 6.39 | 759.60 | -0.06 | -0.93% | 90675 | 5809.5 | 0.25% | | 603332 | 苏州龙杰 | 13.09 | 46.84 | -0.16 | -1.21% | 41469 | 5469.16 | 1.92% | | 002427 | 尤夫股份 | 6.78 | 276.30 | -0.10 | -1.45% | 112053 | 7658.26 | 1.14% | | 603225 | 新凤鸣 | 15.17 | 19.19 | -0.24 | -1.56% | 73089 | 11114.75 | 0.48% | | 002254 | 泰和新材 | 9.58 | -5153.80 | -0.16 | -1.64% | 95125 | 9170.14 | 1.16% | | 301057 | 汇隆新材 | 23.20 | 72.15 | -0.42 | -1.78% | 14676 | 3426.73 | 1.78% | | 002998 | 优彩资源 | 8.40 | 50.36 | -0.16 | -1.87% | 157409 | 13280.39 | 6.50% | | 600889 | 南京化纤 | 16.01 | -12.54 | -0.32 | -1.96% | 179760 | 28998.7 | 4.91% | | 000677 | 恒天海龙 | 4.92 | 88.05 | -0.11 | -2.19% | 123123 | 6126.48 | 1.43% | | 688722 | 同益中 | 19.19 | 28.82 | -0.44 | -2.24% | 60421.6 | 11746.24 | 2.70% | | 000420 | 吉林化纤 | 4.29 | 1098.78 | -0.11 | -2.50% | 1161598 | 50377.8 | 4.73% | | 600810 | 神马股份 | 10.05 | -142.29 | -0.28 | -2.71% | 231263 | 23475.09 | 2.30% | | 600527 | 江南高纤 | 2.24 | 116.35 | -0.07 | -3.03% | 901670 | 20389.31 | 5.21% |
|