|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆达股份(688231)有色金属冶炼和压延加工业上涨家数:69下跌家数:20平均涨幅:+1.42%平均换手:5.92%总成交额:1319.27亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 4.83 | 113.99 | +0.44 | +10.02% | 2410563 | 114127.1 | 17.10% | | 002842 | 翔鹭钨业 | 19.14 | -1181.47 | +1.74 | +10.00% | 617996 | 113054.2 | 23.02% | | 002114 | 罗平锌电 | 10.15 | -31.34 | +0.92 | +9.97% | 455581 | 44875.59 | 14.09% | | 603799 | 华友钴业 | 79.20 | 28.08 | +5.22 | +7.06% | 1093278 | 862546.9 | 5.80% | | 600331 | 宏达股份 | 13.77 | -1140.98 | +0.81 | +6.25% | 1195834 | 163444.6 | 5.89% | | 002716 | 湖南白银 | 10.54 | 145.23 | +0.62 | +6.25% | 5938482 | 621027.9 | 25.54% | | 600961 | 株冶集团 | 19.50 | 19.68 | +1.05 | +5.69% | 403026 | 77487.19 | 5.36% | | 000657 | 中钨高新 | 36.73 | 78.21 | +1.92 | +5.52% | 817111.1 | 296552.7 | 5.66% | | 600595 | 中孚实业 | 9.48 | 32.65 | +0.47 | +5.22% | 897491.1 | 84120.76 | 2.24% | | 002378 | 章源钨业 | 18.19 | 101.38 | +0.84 | +4.84% | 893912 | 159965.1 | 7.48% | | 600255 | 鑫科材料 | 4.15 | 177.96 | +0.18 | +4.53% | 2361830 | 97171.38 | 13.08% | | 000060 | 中金岭南 | 6.86 | 27.12 | +0.29 | +4.41% | 3366324 | 231210.5 | 7.58% | | 002460 | 赣锋锂业 | 72.00 | -107.21 | +2.94 | +4.26% | 860840.9 | 622277.3 | 7.13% | | 300618 | 寒锐钴业 | 49.90 | 56.65 | +1.90 | +3.96% | 270344 | 135290.9 | 9.92% | | 600362 | 江西铜业 | 62.00 | 26.83 | +2.20 | +3.68% | 940175.1 | 578128 | 4.53% | | 601137 | 博威合金 | 23.24 | 18.09 | +0.77 | +3.43% | 446670 | 104404.2 | 5.05% | | 000933 | 神火股份 | 31.49 | 16.63 | +1.04 | +3.42% | 542747 | 170617.4 | 2.41% | | 601702 | 华峰铝业 | 20.25 | 16.23 | +0.59 | +3.00% | 118339 | 23718.48 | 1.19% | | 600549 | 厦门钨业 | 51.92 | 39.11 | +1.44 | +2.85% | 561653 | 290019.3 | 3.61% | | 000633 | 合金投资 | 7.78 | 190.74 | +0.21 | +2.77% | 303607 | 23460.37 | 7.88% | | 603876 | 鼎胜新材 | 16.02 | 38.84 | +0.43 | +2.76% | 297956 | 47757.59 | 3.21% | | 601677 | 明泰铝业 | 15.04 | 10.74 | +0.40 | +2.73% | 519060 | 77631.41 | 4.26% | | 002333 | 罗普斯金 | 6.03 | 80.85 | +0.16 | +2.73% | 244294 | 14663.36 | 3.74% | | 002466 | 天齐锂业 | 61.32 | -49.74 | +1.50 | +2.51% | 687723.1 | 423850.8 | 4.66% | | 301219 | 腾远钴业 | 74.04 | 26.65 | +1.74 | +2.41% | 140699 | 104563.1 | 6.88% | | 002237 | 恒邦股份 | 14.95 | 33.73 | +0.33 | +2.26% | 709584 | 106010 | 5.95% | | 002182 | 宝武镁业 | 17.73 | 188.46 | +0.38 | +2.19% | 365025 | 64191.39 | 4.22% | | 002667 | 威领股份 | 14.55 | -18.22 | +0.31 | +2.18% | 201309 | 29543.98 | 8.51% | | 002160 | 常铝股份 | 5.89 | 120.87 | +0.12 | +2.08% | 1043572 | 61426.97 | 13.15% | | 002540 | 亚太科技 | 7.27 | 22.35 | +0.14 | +1.96% | 384003 | 27840.96 | 4.40% | | 600768 | 宁波富邦 | 15.52 | 152.02 | +0.29 | +1.90% | 39554 | 6070.643 | 2.96% | | 000831 | 中国稀土 | 53.20 | 521.42 | +0.93 | +1.78% | 398714 | 212702.1 | 3.76% | | 603271 | 永杰新材 | 40.99 | 20.55 | +0.69 | +1.71% | 27142 | 11102.14 | 6.90% | | 002532 | 天山铝业 | 18.61 | 18.28 | +0.30 | +1.64% | 701744.9 | 131574.9 | 1.71% | | 688231 | 隆达股份 | 27.70 | 88.49 | +0.44 | +1.61% | 46271.04 | 12594.05 | 3.66% | | 600392 | 盛和资源 | 23.78 | 46.21 | +0.37 | +1.58% | 700875.1 | 167070.2 | 4.00% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.07 | +1.57% | 682646 | 30795.11 | 1.82% | | 601388 | 怡球资源 | 3.24 | 183.87 | +0.05 | +1.57% | 949843.1 | 30862.07 | 4.32% | | 601212 | 白银有色 | 7.16 | 299.74 | +0.11 | +1.56% | 5111635 | 364052.4 | 6.90% | | 000960 | 锡业股份 | 40.60 | 35.05 | +0.60 | +1.50% | 897304.9 | 367193.4 | 5.45% | | 000962 | 东方钽业 | 37.46 | 71.26 | +0.55 | +1.49% | 243625 | 89687.61 | 4.86% | | 000629 | 钒钛股份 | 3.52 | -700.61 | +0.05 | +1.44% | 2676704 | 94837.37 | 2.88% | | 000807 | 云铝股份 | 33.16 | 23.05 | +0.47 | +1.44% | 1090013 | 363967.6 | 3.14% | | 600206 | 有研新材 | 21.83 | 66.36 | +0.26 | +1.21% | 236722 | 51311.91 | 2.80% | | 600111 | 北方稀土 | 50.43 | 85.18 | +0.60 | +1.20% | 1119145 | 566620.5 | 3.10% | | 002128 | 电投能源 | 30.55 | 13.53 | +0.34 | +1.13% | 259796 | 79861.61 | 1.16% | | 300034 | 钢研高纳 | 22.45 | 129.35 | +0.24 | +1.08% | 630923 | 143363.5 | 8.23% | | 603399 | 永杉锂业 | 11.37 | -30.89 | +0.12 | +1.07% | 227501 | 25964 | 4.44% | | 002379 | 宏创控股 | 29.40 | -2042.49 | +0.31 | +1.07% | 222316 | 65577.59 | 1.96% | | 688257 | 新锐股份 | 41.78 | 49.91 | +0.39 | +0.94% | 54558.47 | 22656.43 | 2.16% | | 300697 | 电工合金 | 17.85 | 46.50 | +0.15 | +0.85% | 195380 | 34969.74 | 5.90% | | 601600 | 中国铝业 | 13.74 | 16.54 | +0.11 | +0.81% | 4213526 | 580598.6 | 3.20% | | 605208 | 永茂泰 | 13.41 | 85.52 | +0.10 | +0.75% | 48442 | 6519.108 | 1.47% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.04 | +0.68% | 380583 | 22494.16 | 5.25% | | 002167 | 东方锆业 | 13.41 | 40.45 | +0.09 | +0.68% | 412906 | 55518.43 | 5.45% | | 600281 | 华阳新材 | 6.18 | -107.30 | +0.04 | +0.65% | 174584 | 10817.04 | 3.39% | | 688750 | 金天钛业 | 20.81 | 116.97 | +0.12 | +0.58% | 84443.91 | 17541.21 | 3.63% | | 601609 | 金田股份 | 11.13 | 25.23 | +0.06 | +0.54% | 436681 | 48755.41 | 2.53% | | 002824 | 和胜股份 | 18.99 | 47.22 | +0.10 | +0.53% | 54049 | 10245.96 | 2.86% | | 603978 | 深圳新星 | 26.85 | -22.24 | +0.14 | +0.52% | 136609 | 37087.6 | 6.47% | | 000737 | 北方铜业 | 15.95 | 40.22 | +0.08 | +0.50% | 1455555 | 233402.3 | 7.64% | | 002295 | 精艺股份 | 12.35 | 254.20 | +0.05 | +0.41% | 75663 | 9366.261 | 3.02% | | 000612 | 焦作万方 | 12.85 | 15.85 | +0.05 | +0.39% | 797788 | 103188.8 | 6.70% | | 603527 | 众源新材 | 11.38 | 26.58 | +0.04 | +0.35% | 84364 | 9567.44 | 2.66% | | 600219 | 南山铝业 | 5.93 | 13.32 | +0.02 | +0.34% | 3985166 | 237823.8 | 3.47% | | 000878 | 云南铜业 | 22.94 | 35.53 | +0.07 | +0.31% | 1480620 | 341236.2 | 7.39% | | 600110 | 诺德股份 | 7.41 | -56.41 | +0.02 | +0.27% | 534187 | 39583.74 | 3.08% | | 003038 | 鑫铂股份 | 16.15 | 101.04 | +0.04 | +0.25% | 38347 | 6191.914 | 2.32% | | 000630 | 铜陵有色 | 6.13 | 44.45 | +0.01 | +0.16% | 5853615 | 362864.8 | 5.25% | | 002428 | 云南锗业 | 37.02 | 578.86 | -0.02 | -0.05% | 599794 | 224374.3 | 9.18% | | 002240 | 盛新锂能 | 35.08 | -35.20 | -0.13 | -0.37% | 622986 | 222828 | 6.82% | | 002578 | 闽发铝业 | 4.39 | -260.91 | -0.02 | -0.45% | 507737 | 22440.33 | 5.90% | | 002988 | 豪美新材 | 39.52 | 54.61 | -0.21 | -0.53% | 25115 | 9967.848 | 1.01% | | 600459 | 贵研铂业 | 20.97 | 25.10 | -0.13 | -0.62% | 555585 | 117969.7 | 7.31% | | 600456 | 宝钛股份 | 38.10 | 52.40 | -0.29 | -0.76% | 172054 | 65428.86 | 3.60% | | 688122 | 西部超导 | 92.63 | 71.07 | -0.86 | -0.92% | 418652.4 | 380853.9 | 6.44% | | 600490 | 鹏欣资源 | 8.17 | 71.09 | -0.10 | -1.21% | 1005643 | 83067.48 | 5.05% | | 600531 | 豫光金铅 | 13.85 | 19.17 | -0.18 | -1.28% | 1484456 | 207001.2 | 12.28% | | 300855 | 图南股份 | 33.80 | 101.03 | -0.45 | -1.31% | 44190 | 14935.76 | 1.57% | | 920068 | 天工股份 | 20.08 | 121.97 | -0.32 | -1.57% | 62444 | 12634.91 | 9.96% | | 300489 | 光智科技 | 44.85 | 216.14 | -0.77 | -1.69% | 41212 | 18481.23 | 3.00% | | 002203 | 海亮股份 | 15.45 | 47.27 | -0.29 | -1.84% | 683624 | 106658.8 | 3.09% | | 002501 | 利源股份 | 2.65 | -13.64 | -0.06 | -2.21% | 1013685 | 26993.07 | 2.86% | | 300337 | 银邦股份 | 16.79 | 1135.96 | -0.48 | -2.78% | 801382 | 133664.1 | 11.26% | | 002149 | 西部材料 | 42.95 | 235.11 | -1.28 | -2.89% | 621346 | 263624.8 | 12.73% | | 002171 | 楚江新材 | 13.89 | 39.63 | -0.45 | -3.14% | 1108584 | 154307 | 6.87% | | 300963 | 中洲特材 | 22.67 | 135.89 | -1.07 | -4.51% | 372757 | 84147.91 | 13.39% | | 688102 | 斯瑞新材 | 43.42 | 234.18 | -3.21 | -6.88% | 466640.6 | 203625.9 | 6.36% | | 920576 | 天力复合 | 89.60 | 251.40 | -7.65 | -7.87% | 69553 | 63060.15 | 6.49% |
|