|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)电气机械和器材制造业上涨家数:290下跌家数:57平均涨幅:+1.69%平均换手:3.96%总成交额:1188.67亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59403 | 30136.92 | 25.75% | | 300769 | 德方纳米 | 36.68 | -7.79 | +3.96 | +12.10% | 343265 | 121040.4 | 13.63% | | 300593 | 新雷能 | 19.24 | -20.63 | +1.93 | +11.15% | 546503 | 104153.8 | 12.14% | | 688719 | 爱科赛博 | 43.00 | 106.18 | +4.10 | +10.54% | 42063.87 | 17799.6 | 4.75% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 382538 | 33204.28 | 2.24% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 392772 | 261994.4 | 8.62% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 100283 | 39487.73 | 5.65% | | 605378 | 野马电池 | 27.64 | 51.35 | +2.51 | +9.99% | 127771 | 34982.7 | 4.89% | | 002364 | 中恒电气 | 18.30 | 86.73 | +1.66 | +9.98% | 521427 | 93173.08 | 9.34% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 868190 | 75950.52 | 9.77% | | 688226 | 威腾电气 | 44.18 | 113.76 | +3.28 | +8.02% | 57375.5 | 24529.83 | 3.06% | | 002738 | 中矿资源 | 42.45 | 48.19 | +3.04 | +7.71% | 538625 | 228940.3 | 7.57% | | 603075 | 热威股份 | 23.78 | 30.73 | +1.70 | +7.70% | 63108 | 14626.64 | 15.30% | | 301525 | 儒竞科技 | 88.17 | 46.72 | +6.17 | +7.52% | 25672 | 22426.15 | 10.88% | | 002733 | 雄韬股份 | 19.25 | 73.96 | +1.33 | +7.42% | 664783 | 127308.8 | 18.02% | | 300632 | 光莆股份 | 14.45 | 91.04 | +0.95 | +7.04% | 231640 | 32995.44 | 10.47% | | 301155 | 海力风电 | 73.28 | 282.78 | +4.77 | +6.96% | 66037 | 47998.11 | 5.35% | | 873152 | 天宏锂电 | 21.13 | 269.03 | +1.35 | +6.83% | 125498 | 27493.62 | 18.39% | | 300491 | 通合科技 | 22.10 | 397.05 | +1.39 | +6.71% | 194611 | 42080.89 | 12.55% | | 688676 | 金盘科技 | 45.86 | 35.88 | +2.87 | +6.68% | 186395.2 | 84584.72 | 4.06% | | 688345 | 博力威 | 30.60 | -48.88 | +1.76 | +6.10% | 16880.79 | 5065.532 | 1.69% | | 300035 | 中科电气 | 17.54 | 29.06 | +0.99 | +5.98% | 657239 | 113928.8 | 11.27% | | 300014 | 亿纬锂能 | 46.41 | 23.09 | +2.53 | +5.77% | 630217 | 287795.4 | 3.39% | | 300153 | 科泰电源 | 33.03 | 264.43 | +1.77 | +5.66% | 416130 | 137812.6 | 13.07% | | 002518 | 科士达 | 25.62 | 39.13 | +1.36 | +5.61% | 325203 | 82451.31 | 5.75% | | 301120 | 新特电气 | 13.96 | -118.75 | +0.73 | +5.52% | 281857 | 39044.29 | 12.89% | | 603303 | 得邦照明 | 13.60 | 19.39 | +0.70 | +5.43% | 54223 | 7237.43 | 1.14% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 182375.7 | 10852.39 | 3.57% | | 688772 | 珠海冠宇 | 15.40 | 43.95 | +0.75 | +5.12% | 328406.5 | 50310.77 | 2.90% | | 603701 | 德宏股份 | 19.98 | 129.06 | +0.97 | +5.10% | 70252 | 13969.14 | 2.69% | | 688778 | 厦钨新能 | 51.72 | 46.46 | +2.50 | +5.08% | 72244.26 | 36795.55 | 1.43% | | 688411 | 海博思创 | 92.96 | 28.68 | +4.46 | +5.04% | 20159.78 | 18787.72 | 5.31% | | 603219 | 富佳股份 | 16.58 | 50.26 | +0.79 | +5.00% | 101910 | 16705.91 | 1.82% | | 688717 | 艾罗能源 | 61.83 | 45.89 | +2.92 | +4.96% | 50000.42 | 30653.32 | 5.15% | | 300068 | 南都电源 | 16.35 | -7.96 | +0.77 | +4.94% | 871348.9 | 142066.4 | 10.22% | | 301226 | 祥明智能 | 30.12 | 109.00 | +1.40 | +4.87% | 108285 | 33566.66 | 9.95% | | 002245 | 蔚蓝锂芯 | 16.66 | 34.39 | +0.77 | +4.85% | 1106475 | 182160.8 | 10.20% | | 600885 | 宏发股份 | 25.85 | 21.55 | +1.19 | +4.83% | 264399 | 67821.08 | 1.81% | | 600590 | 泰豪科技 | 10.01 | -8.89 | +0.45 | +4.71% | 977446 | 97075.23 | 11.59% | | 300279 | 和晶科技 | 8.24 | 48.94 | +0.36 | +4.57% | 510941 | 41259.83 | 11.13% | | 688779 | 五矿新能 | 5.97 | -20.04 | +0.26 | +4.55% | 474423.9 | 28128.27 | 2.46% | | 300932 | 三友联众 | 12.81 | 61.47 | +0.54 | +4.40% | 75403 | 9479.631 | 3.31% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 167342.5 | 11793.42 | 2.98% | | 301187 | 欧圣电气 | 32.98 | 30.89 | +1.34 | +4.24% | 158408 | 53882 | 23.70% | | 002723 | 小崧股份 | 8.37 | -11.30 | +0.33 | +4.10% | 112874 | 9304.94 | 3.56% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 406300 | 17346.65 | 4.90% | | 600478 | 科力远 | 5.89 | 120.59 | +0.23 | +4.06% | 618135 | 36098.78 | 3.71% | | 300713 | 英可瑞 | 19.55 | -36.63 | +0.75 | +3.99% | 68545 | 13279.26 | 7.87% | | 600487 | 亨通光电 | 17.64 | 15.47 | +0.67 | +3.95% | 1488447 | 263609.3 | 6.09% | | 688611 | 杭州柯林 | 40.75 | 85.33 | +1.45 | +3.69% | 26051.88 | 10526.65 | 1.70% | | 301320 | 豪江智能 | 22.82 | 81.83 | +0.81 | +3.68% | 88737 | 20241.03 | 13.11% | | 603829 | 洛凯股份 | 19.84 | 23.39 | +0.69 | +3.60% | 68893 | 13644.31 | 4.31% | | 600438 | 通威股份 | 20.87 | -10.62 | +0.72 | +3.57% | 687588 | 141603.9 | 1.53% | | 603486 | 科沃斯 | 90.16 | 52.72 | +3.04 | +3.49% | 66198 | 59662.17 | 1.16% | | 688303 | 大全能源 | 27.20 | -16.18 | +0.90 | +3.42% | 128425.4 | 34229.88 | 0.60% | | 301310 | 鑫宏业 | 43.51 | 48.44 | +1.43 | +3.40% | 25354 | 10888.82 | 5.11% | | 688063 | 派能科技 | 44.55 | -10250.61 | +1.46 | +3.39% | 63617.84 | 28141.19 | 2.59% | | 300484 | 蓝海华腾 | 22.29 | 95.85 | +0.71 | +3.29% | 95346 | 21110.9 | 5.73% | | 300808 | 久量股份 | 35.80 | -183.24 | +1.14 | +3.29% | 71602 | 24917.8 | 6.02% | | 835237 | 力佳科技 | 23.18 | 29.19 | +0.73 | +3.25% | 17076 | 3943.856 | 2.02% | | 300207 | 欣旺达 | 21.81 | 26.21 | +0.67 | +3.17% | 401298 | 86695.63 | 2.34% | | 688032 | 禾迈股份 | 110.97 | 51.65 | +3.36 | +3.12% | 18004.82 | 19737.31 | 1.45% | | 300919 | 中伟股份 | 35.01 | 23.54 | +1.05 | +3.09% | 106416 | 37010.04 | 1.17% | | 300274 | 阳光电源 | 84.10 | 13.66 | +2.50 | +3.06% | 737332.9 | 609619 | 4.64% | | 002335 | 科华数据 | 43.96 | 72.95 | +1.30 | +3.05% | 476255 | 210420.4 | 10.47% | | 300438 | 鹏辉能源 | 27.26 | -43.73 | +0.80 | +3.02% | 155890 | 42340.36 | 3.86% | | 300125 | *ST聆达 | 7.28 | -2.20 | +0.21 | +2.97% | 80468 | 5859.13 | 3.03% | | 002606 | 大连电瓷 | 9.86 | 19.64 | +0.28 | +2.92% | 161106 | 15769.12 | 3.83% | | 600869 | 远东股份 | 6.04 | -45.14 | +0.17 | +2.90% | 468524 | 28016.17 | 2.11% | | 688223 | 晶科能源 | 5.46 | -22.15 | +0.15 | +2.82% | 693574.3 | 37637.97 | 0.69% | | 002471 | 中超控股 | 5.11 | -456.17 | +0.14 | +2.82% | 3680297 | 187950.7 | 28.20% | | 300824 | 北鼎股份 | 12.79 | 44.68 | +0.35 | +2.81% | 81235 | 10324.6 | 2.57% | | 002706 | 良信股份 | 11.46 | 39.52 | +0.31 | +2.78% | 1454193 | 166825.4 | 15.89% | | 002756 | 永兴材料 | 37.41 | 26.31 | +0.99 | +2.72% | 214686 | 80972.96 | 5.52% | | 000049 | 德赛电池 | 23.79 | 21.90 | +0.62 | +2.68% | 81211 | 19179 | 2.11% | | 002112 | 三变科技 | 13.53 | 34.95 | +0.35 | +2.66% | 158900 | 21477.09 | 6.06% | | 688663 | 新风光 | 30.73 | 26.67 | +0.79 | +2.64% | 17716.8 | 5436.589 | 1.26% | | 002459 | 晶澳科技 | 11.24 | -6.40 | +0.28 | +2.55% | 475007 | 52944.23 | 1.44% | | 300080 | 易成新能 | 4.48 | -10.12 | +0.11 | +2.52% | 143745 | 6379.6 | 0.77% | | 002129 | TCL中环 | 8.25 | -3.08 | +0.20 | +2.48% | 598279 | 49021.81 | 1.48% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 292396 | 21772.54 | 4.94% | | 300693 | 盛弘股份 | 34.52 | 24.79 | +0.80 | +2.37% | 178307 | 61350.41 | 6.67% | | 600089 | 特变电工 | 13.88 | 18.75 | +0.32 | +2.36% | 1273681 | 176421.5 | 2.52% | | 600192 | 长城电工 | 10.96 | -20.43 | +0.25 | +2.33% | 364767 | 39847.98 | 8.26% | | 603679 | 华体科技 | 16.75 | -38.08 | +0.37 | +2.26% | 101122 | 16841.9 | 6.14% | | 002074 | 国轩高科 | 29.72 | 43.33 | +0.65 | +2.24% | 489972 | 145288.6 | 2.84% | | 301327 | 华宝新能 | 57.06 | 33.66 | +1.24 | +2.22% | 17405 | 9917.64 | 3.61% | | 600241 | 时代万恒 | 8.77 | 133.74 | +0.19 | +2.21% | 112622 | 9867.36 | 3.83% | | 603677 | 奇精机械 | 20.40 | 63.33 | +0.44 | +2.20% | 30600 | 6214.2 | 1.59% | | 603045 | 福达合金 | 18.24 | 73.48 | +0.39 | +2.18% | 39510 | 7176.88 | 2.92% | | 688793 | 倍轻松 | 35.21 | -420.91 | +0.75 | +2.18% | 23547.73 | 8291.361 | 2.74% | | 301362 | 民爆光电 | 44.15 | 19.26 | +0.94 | +2.18% | 19195 | 8441.85 | 6.47% | | 603063 | 禾望电气 | 40.10 | 34.49 | +0.85 | +2.17% | 455557 | 183167.9 | 10.02% | | 301439 | 泓淋电力 | 16.78 | 32.15 | +0.35 | +2.13% | 66892 | 11204.86 | 3.65% | | 300510 | 金冠股份 | 5.88 | -14.93 | +0.12 | +2.08% | 627311 | 37292.35 | 7.61% | | 300530 | 领湃科技 | 34.84 | -15.36 | +0.71 | +2.08% | 44270 | 15467.72 | 2.80% | | 002580 | 圣阳股份 | 13.97 | 29.60 | +0.28 | +2.05% | 247924 | 34578.77 | 5.48% | | 002090 | 金智科技 | 10.08 | 58.96 | +0.20 | +2.02% | 170507 | 17180.71 | 4.31% | | 002879 | 长缆科技 | 16.66 | 52.84 | +0.33 | +2.02% | 59955 | 9958.66 | 4.50% | | 920108 | 宏海科技 | 17.70 | 57.57 | +0.35 | +2.02% | 10849 | 1894.659 | 3.33% | | 300913 | 兆龙互连 | 51.00 | 94.93 | +1.00 | +2.00% | 87649 | 44447.45 | 3.43% | | 688339 | 亿华通-U | 23.56 | -11.91 | +0.46 | +1.99% | 29842.82 | 7013.5 | 1.52% | | 688408 | 中信博 | 50.74 | 18.91 | +0.99 | +1.99% | 29393.84 | 14832.05 | 1.34% | | 688599 | 天合光能 | 15.93 | -6.58 | +0.31 | +1.98% | 159470.4 | 25254.69 | 0.73% | | 603312 | 西典新能 | 45.83 | 29.62 | +0.88 | +1.96% | 21395 | 9813.82 | 4.07% | | 688472 | 阿特斯 | 9.38 | 20.16 | +0.18 | +1.96% | 227887.7 | 21223.58 | 1.64% | | 688429 | 时创能源 | 15.23 | -8.07 | +0.29 | +1.94% | 15127.4 | 2289.64 | 1.26% | | 688348 | 昱能科技 | 46.64 | 56.51 | +0.88 | +1.92% | 23604.88 | 10967.47 | 1.51% | | 301121 | 紫建电子 | 43.53 | 60.04 | +0.82 | +1.92% | 35865 | 15607.13 | 7.09% | | 300265 | 通光线缆 | 10.18 | 112.68 | +0.19 | +1.90% | 157658 | 16087.8 | 3.44% | | 002922 | 伊戈尔 | 17.73 | 25.26 | +0.33 | +1.90% | 184464 | 32852.12 | 4.92% | | 603331 | 百达精工 | 11.35 | 92.31 | +0.21 | +1.89% | 66428 | 7504.831 | 3.29% | | 603519 | 立霸股份 | 13.07 | 21.47 | +0.24 | +1.87% | 33629 | 4377.56 | 1.26% | | 300032 | 金龙机电 | 5.48 | -45.99 | +0.10 | +1.86% | 207787 | 11329.63 | 2.59% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 120452 | 13982.9 | 4.55% | | 688819 | 天能股份 | 28.52 | 18.83 | +0.51 | +1.82% | 23701.31 | 6743.857 | 0.24% | | 603215 | 比依股份 | 18.64 | 24.26 | +0.33 | +1.80% | 47101 | 8759.04 | 2.52% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 242854 | 5640.69 | 1.80% | | 688390 | 固德威 | 45.04 | -179.07 | +0.77 | +1.74% | 63478.87 | 28394.92 | 2.62% | | 300833 | 浩洋股份 | 36.53 | 18.16 | +0.62 | +1.73% | 11463 | 4170.19 | 1.41% | | 300129 | 泰胜风能 | 7.67 | 41.59 | +0.13 | +1.72% | 325665 | 24868.25 | 5.04% | | 300283 | 温州宏丰 | 7.19 | -44.75 | +0.12 | +1.70% | 180106 | 12867.64 | 5.26% | | 301008 | 宏昌科技 | 25.18 | 68.33 | +0.42 | +1.70% | 54811 | 13745.8 | 4.73% | | 301012 | 扬电科技 | 22.24 | 60.19 | +0.37 | +1.69% | 64662 | 14322.54 | 4.12% | | 605066 | 天正电气 | 7.96 | 31.85 | +0.13 | +1.66% | 576019 | 46517.54 | 11.46% | | 301031 | 中熔电气 | 86.69 | 38.61 | +1.41 | +1.65% | 17076 | 14869.99 | 2.48% | | 831627 | 力王股份 | 27.75 | 81.65 | +0.45 | +1.65% | 20103 | 5643.992 | 4.29% | | 688517 | 金冠电气 | 16.13 | 24.58 | +0.26 | +1.64% | 25085.97 | 4026.675 | 1.84% | | 002959 | 小熊电器 | 49.94 | 29.40 | +0.80 | +1.63% | 13411 | 6655.55 | 0.88% | | 600847 | 万里股份 | 11.87 | -43.70 | +0.19 | +1.63% | 28273 | 3341.85 | 1.84% | | 301278 | 快可电子 | 36.24 | 46.85 | +0.58 | +1.63% | 13114 | 4716.23 | 2.92% | | 002865 | 钧达股份 | 43.33 | -17.69 | +0.68 | +1.59% | 53494 | 23048.8 | 2.38% | | 301222 | 浙江恒威 | 30.80 | 27.10 | +0.48 | +1.58% | 11188 | 3435.51 | 3.82% | | 300407 | 凯发电气 | 11.59 | 49.53 | +0.18 | +1.58% | 78594 | 9027.04 | 3.22% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.11 | +1.57% | 83474 | 5889.48 | 2.50% | | 603016 | 新宏泰 | 27.38 | 58.56 | +0.42 | +1.56% | 17443 | 4749.61 | 1.18% | | 688395 | 正弦电气 | 26.08 | 58.05 | +0.40 | +1.56% | 11455.49 | 2979.648 | 1.32% | | 301295 | 美硕科技 | 26.35 | 99.26 | +0.40 | +1.54% | 21725 | 5719.37 | 7.39% | | 300403 | 汉宇集团 | 15.86 | 41.06 | +0.24 | +1.54% | 224004 | 35577.03 | 5.25% | | 603618 | 杭电股份 | 6.67 | 34.48 | +0.10 | +1.52% | 118380 | 7893.4 | 1.71% | | 301023 | 江南奕帆 | 45.48 | 36.20 | +0.68 | +1.52% | 16014 | 7259.33 | 3.85% | | 001259 | 利仁科技 | 27.91 | 3980.70 | +0.41 | +1.49% | 11244 | 3119.4 | 5.13% | | 002168 | *ST惠程 | 4.16 | -25.34 | +0.06 | +1.46% | 159892 | 6680.7 | 2.04% | | 605555 | 德昌股份 | 17.36 | 20.67 | +0.25 | +1.46% | 74405 | 12892.14 | 1.54% | | 002290 | 禾盛新材 | 30.82 | 57.22 | +0.44 | +1.45% | 47759 | 14586.45 | 1.93% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 130935 | 5564.49 | 0.56% | | 301359 | 东南电子 | 22.71 | 58.34 | +0.32 | +1.43% | 20303 | 4594.31 | 5.55% | | 300341 | 麦克奥迪 | 17.17 | 53.99 | +0.24 | +1.42% | 81157 | 13996.01 | 1.57% | | 301388 | 欣灵电气 | 32.33 | 219.06 | +0.45 | +1.41% | 29821 | 9588.16 | 10.90% | | 601311 | 骆驼股份 | 9.42 | 15.90 | +0.13 | +1.40% | 158862 | 14900.85 | 1.35% | | 600522 | 中天科技 | 14.51 | 17.50 | +0.20 | +1.40% | 1001070 | 145085.2 | 2.93% | | 002927 | 泰永长征 | 16.19 | 101.18 | +0.22 | +1.38% | 45608 | 7390.74 | 2.07% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 132075 | 8717.07 | 1.74% | | 600468 | 百利电气 | 6.64 | -64.35 | +0.09 | +1.37% | 326364 | 21651.99 | 3.00% | | 002451 | 摩恩电气 | 7.38 | 192.67 | +0.10 | +1.37% | 106898 | 7887.57 | 2.43% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.05 | +1.37% | 373621 | 13757.68 | 2.68% | | 603097 | 江苏华辰 | 23.28 | 42.93 | +0.31 | +1.35% | 26144 | 6052.13 | 1.63% | | 301590 | 优优绿能 | 155.59 | 26.62 | +2.07 | +1.35% | 6272 | 9734.569 | 7.68% | | 001326 | 联域股份 | 36.41 | 36.53 | +0.48 | +1.34% | 7048 | 2550.05 | 2.92% | | 831396 | 许昌智能 | 11.48 | 44.31 | +0.15 | +1.32% | 25090 | 2889.603 | 1.73% | | 000533 | 顺钠股份 | 7.85 | 54.48 | +0.10 | +1.29% | 700090 | 54528.38 | 10.22% | | 600379 | 宝光股份 | 13.35 | 47.42 | +0.17 | +1.29% | 56611 | 7589.82 | 1.71% | | 300124 | 汇川技术 | 65.34 | 36.71 | +0.83 | +1.29% | 197465 | 129190.7 | 0.83% | | 688330 | 宏力达 | 27.73 | 18.74 | +0.35 | +1.28% | 11570.92 | 3203.07 | 0.83% | | 920037 | 广信科技 | 98.60 | -- | +1.24 | +1.27% | 31407 | 30348.83 | 10.62% | | 600336 | 澳柯玛 | 7.16 | -146.00 | +0.09 | +1.27% | 174396 | 12494.81 | 2.19% | | 601012 | 隆基绿能 | 16.02 | -15.76 | +0.20 | +1.26% | 603813 | 96405.27 | 0.80% | | 300763 | 锦浪科技 | 60.78 | 27.96 | +0.75 | +1.25% | 125446 | 75446.26 | 3.90% | | 603350 | 安乃达 | 38.45 | 41.65 | +0.47 | +1.24% | 15942 | 6126.34 | 3.62% | | 603488 | 展鹏科技 | 9.02 | -199.23 | +0.11 | +1.23% | 113167 | 10217.8 | 3.88% | | 002227 | 奥特迅 | 14.14 | -62.44 | +0.17 | +1.22% | 92661 | 13034.43 | 3.77% | | 600152 | 维科技术 | 6.67 | -69.09 | +0.08 | +1.21% | 167557 | 11146.05 | 3.17% | | 603897 | 长城科技 | 25.07 | 22.04 | +0.30 | +1.21% | 44282 | 11096.48 | 2.15% | | 688567 | 孚能科技 | 16.85 | -77.05 | +0.20 | +1.20% | 266226.5 | 44840.76 | 2.18% | | 300894 | 火星人 | 14.33 | -73.13 | +0.17 | +1.20% | 56154 | 8037.51 | 1.91% | | 300040 | 九洲集团 | 7.64 | -8.56 | +0.09 | +1.19% | 242040 | 18302.27 | 4.98% | | 605277 | 新亚电子 | 25.65 | 51.81 | +0.30 | +1.18% | 180060 | 46273.11 | 5.73% | | 600580 | 卧龙电驱 | 24.23 | 45.15 | +0.28 | +1.17% | 893259.1 | 217641.4 | 5.72% | | 603355 | 莱克电气 | 23.55 | 11.38 | +0.27 | +1.16% | 14319 | 3363.18 | 0.25% | | 873593 | 鼎智科技 | 38.68 | 159.96 | +0.44 | +1.15% | 53049 | 20624.3 | 3.28% | | 603489 | 八方股份 | 28.32 | 96.08 | +0.32 | +1.14% | 26105 | 7402.791 | 1.11% | | 603819 | 神力股份 | 12.56 | -57.99 | +0.14 | +1.13% | 40647 | 5104.56 | 1.87% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 21909 | 2756.18 | 1.34% | | 688005 | 容百科技 | 22.61 | 74.39 | +0.25 | +1.12% | 162781.2 | 36773.53 | 3.50% | | 301361 | 众智科技 | 33.79 | 45.77 | +0.37 | +1.11% | 23644 | 7997.19 | 8.13% | | 603028 | 赛福天 | 8.28 | -13.06 | +0.09 | +1.10% | 108682 | 8952.28 | 3.79% | | 300889 | 爱克股份 | 14.97 | -37.09 | +0.16 | +1.08% | 39065 | 5832.18 | 2.65% | | 002300 | 太阳电缆 | 6.61 | 56.93 | +0.07 | +1.07% | 117582 | 7739.43 | 1.63% | | 002617 | 露笑科技 | 7.56 | 52.74 | +0.08 | +1.07% | 294703 | 22195.29 | 1.56% | | 301609 | 山大电力 | 48.29 | 60.97 | +0.50 | +1.05% | 29668 | 14299.39 | 8.54% | | 600577 | 精达股份 | 7.83 | 29.12 | +0.08 | +1.03% | 692326 | 54366.43 | 3.22% | | 600520 | 三佳科技 | 29.54 | 289.26 | +0.30 | +1.03% | 38280 | 11286.34 | 2.42% | | 601616 | 广电电气 | 3.95 | 54.09 | +0.04 | +1.02% | 148199 | 5842.31 | 1.74% | | 002614 | 奥佳华 | 6.94 | 70.66 | +0.07 | +1.02% | 95571 | 6617.33 | 2.17% | | 300820 | 英杰电气 | 49.69 | 37.55 | +0.50 | +1.02% | 28720 | 14315.12 | 2.59% | | 300340 | 科恒股份 | 17.92 | -28.12 | +0.18 | +1.01% | 298953 | 52914.99 | 10.93% | | 002139 | 拓邦股份 | 14.96 | 26.93 | +0.15 | +1.01% | 289676 | 43315.08 | 2.70% | | 600481 | 双良节能 | 5.99 | -5.61 | +0.06 | +1.01% | 626609 | 37084.29 | 3.34% | | 301266 | 宇邦新材 | 35.20 | 102.78 | +0.35 | +1.00% | 23259 | 8142.4 | 2.23% | | 301168 | 通灵股份 | 39.75 | 84.43 | +0.39 | +0.99% | 19864 | 7861.01 | 2.08% | | 603381 | 永臻股份 | 21.41 | 22.31 | +0.21 | +0.99% | 19227 | 4101.43 | 1.35% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 104231 | 5316.42 | 1.45% | | 300118 | 东方日升 | 10.37 | -3.45 | +0.10 | +0.97% | 215023 | 22229.31 | 2.32% | | 300827 | 上能电气 | 24.14 | 26.63 | +0.23 | +0.96% | 185928 | 44590.54 | 4.85% | | 603015 | 弘讯科技 | 12.67 | 72.98 | +0.12 | +0.96% | 69879 | 8856 | 1.73% | | 301082 | 久盛电气 | 19.04 | -88.70 | +0.18 | +0.95% | 36373 | 6918.97 | 1.74% | | 603703 | 盛洋科技 | 10.68 | -128.64 | +0.10 | +0.95% | 60747 | 6485.92 | 1.46% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 174783 | 3761.94 | 1.76% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 149237 | 9663.94 | 1.21% | | 300141 | 和顺电气 | 9.80 | -60.92 | +0.09 | +0.93% | 40646 | 3982.73 | 1.61% | | 603070 | 万控智造 | 14.16 | 57.65 | +0.13 | +0.93% | 20688 | 2923.77 | 0.52% | | 430718 | 合肥高科 | 18.78 | 23.08 | +0.17 | +0.91% | 5941 | 1119.396 | 1.39% | | 603109 | 神驰机电 | 37.66 | 32.08 | +0.34 | +0.91% | 72364 | 26849.78 | 3.46% | | 600268 | 国电南自 | 10.24 | 26.74 | +0.09 | +0.89% | 1027491 | 104663.6 | 10.17% | | 605222 | 起帆电缆 | 16.06 | 55.06 | +0.14 | +0.88% | 31279 | 5013.11 | 0.76% | | 300062 | 中能电气 | 5.74 | -31.00 | +0.05 | +0.88% | 88104 | 5045.34 | 2.28% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 81408 | 6681.85 | 1.73% | | 002560 | 通达股份 | 8.35 | 86.78 | +0.07 | +0.85% | 251819 | 21035.56 | 5.56% | | 002705 | 新宝股份 | 15.66 | 11.28 | +0.13 | +0.84% | 83826 | 13093.89 | 1.04% | | 603344 | 星德胜 | 26.60 | 25.84 | +0.22 | +0.83% | 23191 | 6176.82 | 4.29% | | 002801 | 微光股份 | 35.67 | 34.90 | +0.29 | +0.82% | 28988 | 10329.78 | 2.50% | | 300093 | *ST金刚 | 14.83 | -3.83 | +0.12 | +0.82% | 49090 | 7232.03 | 2.28% | | 002350 | 北京科锐 | 7.42 | 57.64 | +0.06 | +0.82% | 113519 | 8398.24 | 2.14% | | 600983 | 惠而浦 | 11.47 | 28.59 | +0.09 | +0.79% | 42226 | 4829.38 | 0.55% | | 603606 | 东方电缆 | 48.88 | 32.77 | +0.38 | +0.78% | 59151 | 28892.16 | 0.86% | | 601877 | 正泰电器 | 23.49 | 12.76 | +0.18 | +0.77% | 111591 | 26137.68 | 0.52% | | 002892 | 科力尔 | 14.62 | 211.35 | +0.11 | +0.76% | 162510 | 23910.58 | 3.36% | | 600416 | 湘电股份 | 14.83 | 72.64 | +0.11 | +0.75% | 248483 | 36962.34 | 1.87% | | 600517 | 国网英大 | 5.44 | 17.65 | +0.04 | +0.74% | 151785 | 8232.311 | 0.27% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 241795 | 13348.54 | 1.76% | | 002270 | 华明装备 | 18.24 | 24.46 | +0.13 | +0.72% | 98230 | 18148.96 | 1.10% | | 300409 | 道氏技术 | 18.41 | 77.29 | +0.13 | +0.71% | 538962 | 99228.84 | 7.84% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.14 | +0.70% | 11872 | 2369.485 | 1.82% | | 600550 | 保变电气 | 8.79 | 132.10 | +0.06 | +0.69% | 199111 | 17486.88 | 1.08% | | 300626 | 华瑞股份 | 12.01 | -333.62 | +0.08 | +0.67% | 36966 | 4430.51 | 2.09% | | 600202 | 哈空调 | 6.05 | -269.15 | +0.04 | +0.67% | 114253 | 6912.391 | 2.98% | | 300001 | 特锐德 | 22.98 | 26.37 | +0.15 | +0.66% | 87375 | 20095.75 | 0.85% | | 002860 | 星帅尔 | 13.86 | 32.13 | +0.09 | +0.65% | 114768 | 15920.19 | 3.28% | | 001387 | 雪祺电气 | 14.81 | 26.18 | +0.09 | +0.61% | 42939 | 6343.44 | 3.77% | | 603551 | 奥普科技 | 11.64 | 15.34 | +0.07 | +0.61% | 14026 | 1632.74 | 0.36% | | 002531 | 天顺风能 | 6.70 | 131.28 | +0.04 | +0.60% | 161746 | 10816.3 | 0.91% | | 301418 | 协昌科技 | 38.61 | 122.78 | +0.23 | +0.60% | 11604 | 4476.55 | 3.94% | | 835985 | 海泰新能 | 10.14 | 22.64 | +0.06 | +0.60% | 26165 | 2644.693 | 1.19% | | 002745 | 木林森 | 8.59 | 38.04 | +0.05 | +0.59% | 123043 | 10568.14 | 1.16% | | 002334 | 英威腾 | 8.74 | 25.93 | +0.05 | +0.58% | 239048 | 20897.86 | 3.32% | | 002358 | 森源电气 | 5.34 | 53.61 | +0.03 | +0.56% | 132939 | 7095.48 | 1.43% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 113928 | 8316.16 | 1.30% | | 688169 | 石头科技 | 177.98 | 24.99 | +0.96 | +0.54% | 18557.92 | 33026.06 | 0.72% | | 002527 | 新时达 | 17.01 | -41.35 | +0.09 | +0.53% | 134307 | 22891.43 | 2.54% | | 600537 | 亿晶光电 | 3.78 | -2.32 | +0.02 | +0.53% | 845396 | 31717.87 | 7.14% | | 834062 | 科润智控 | 11.37 | 41.99 | +0.06 | +0.53% | 32690 | 3727.151 | 2.45% | | 002823 | 凯中精密 | 15.33 | 26.33 | +0.08 | +0.52% | 71662 | 10993 | 3.28% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 217717 | 4222.04 | 2.12% | | 603728 | 鸣志电器 | 60.70 | 323.45 | +0.30 | +0.50% | 62968 | 38460.47 | 1.50% | | 837046 | 亿能电力 | 16.22 | 114.99 | +0.08 | +0.50% | 18024 | 2930.53 | 3.50% | | 002953 | 日丰股份 | 11.02 | 28.95 | +0.05 | +0.46% | 52466 | 5790.85 | 1.93% | | 002056 | 横店东磁 | 16.17 | 13.62 | +0.07 | +0.43% | 249142 | 40147.76 | 1.53% | | 300272 | 开能健康 | 7.18 | 48.14 | +0.03 | +0.42% | 104176 | 7472.91 | 2.42% | | 834770 | 艾能聚 | 19.57 | 75.30 | +0.08 | +0.41% | 39940 | 7767.643 | 4.88% | | 603868 | 飞科电器 | 39.16 | 37.18 | +0.16 | +0.41% | 7358 | 2869.89 | 0.17% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.02 | +0.38% | 238697 | 12643.41 | 1.95% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 122231 | 9722.631 | 2.14% | | 301636 | 泽润新能 | 56.47 | 26.61 | +0.21 | +0.37% | 9542 | 5378.52 | 6.30% | | 001382 | 新亚电缆 | 21.55 | 65.34 | +0.08 | +0.37% | 24394 | 5263.14 | 4.06% | | 605336 | 帅丰电器 | 16.19 | 80.74 | +0.06 | +0.37% | 17342 | 2810.31 | 0.95% | | 300569 | 天能重工 | 5.58 | -22.02 | +0.02 | +0.36% | 205873 | 11478.47 | 2.02% | | 301386 | 未来电器 | 24.19 | 37.48 | +0.08 | +0.33% | 36020 | 8679.431 | 8.39% | | 002546 | 新联电子 | 6.07 | 12.96 | +0.02 | +0.33% | 233846 | 14188.92 | 2.92% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.02 | +0.31% | 58832 | 3837.01 | 0.75% | | 603988 | 中电电机 | 23.72 | 453.73 | +0.07 | +0.30% | 27190 | 6444.49 | 1.16% | | 600261 | 阳光照明 | 3.44 | 21.76 | +0.01 | +0.29% | 117788 | 4047.69 | 0.88% | | 603583 | 捷昌驱动 | 38.18 | 44.89 | +0.11 | +0.29% | 87717 | 33593.17 | 2.29% | | 002677 | 浙江美大 | 7.08 | 111.34 | +0.02 | +0.28% | 36323 | 2568.09 | 0.69% | | 002452 | 长高电新 | 7.45 | 18.06 | +0.02 | +0.27% | 93280 | 6958.19 | 1.81% | | 300670 | 大烨智能 | 7.67 | -154.02 | +0.02 | +0.26% | 100438 | 7699.12 | 4.47% | | 000922 | 佳电股份 | 11.67 | 37.12 | +0.03 | +0.26% | 84831 | 9904.551 | 1.44% | | 002508 | 老板电器 | 19.46 | 12.11 | +0.05 | +0.26% | 36758 | 7149.81 | 0.39% | | 000333 | 美的集团 | 71.75 | 13.12 | +0.17 | +0.24% | 153112 | 109596.7 | 0.22% | | 870726 | 鸿智科技 | 17.16 | 42.52 | +0.04 | +0.23% | 7421 | 1277.32 | 0.93% | | 300247 | 融捷健康 | 4.79 | 67.55 | +0.01 | +0.21% | 470307 | 22449.93 | 5.85% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 238071 | 11883.77 | 2.02% | | 002242 | 九阳股份 | 10.17 | 82.66 | +0.02 | +0.20% | 38882 | 3956.77 | 0.51% | | 603195 | 公牛集团 | 47.57 | 19.93 | +0.08 | +0.17% | 23198 | 11041.07 | 0.13% | | 300252 | 金信诺 | 12.24 | 214.76 | +0.02 | +0.16% | 324807 | 39869.8 | 6.13% | | 601179 | 中国西电 | 6.59 | 29.59 | +0.01 | +0.15% | 434702 | 28655.95 | 0.85% | | 688681 | 科汇股份 | 17.12 | 51.59 | +0.02 | +0.12% | 25789.23 | 4414.813 | 2.46% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 89662 | 8853.29 | 1.87% | | 300222 | 科大智能 | 11.12 | 107.61 | +0.01 | +0.09% | 219463 | 24500.68 | 3.46% | | 600690 | 海尔智家 | 25.14 | 12.12 | +0.02 | +0.08% | 265669 | 66698.64 | 0.42% | | 600732 | 爱旭股份 | 14.39 | -6.89 | +0.01 | +0.07% | 278539 | 40132.48 | 1.76% | | 600105 | 永鼎股份 | 8.88 | 40.09 | 0.00 | 0.00% | 443878 | 39462.63 | 3.04% | | 600651 | 飞乐音响 | 6.69 | 572.66 | 0.00 | 0.00% | 1191706 | 80287.8 | 4.75% | | 002498 | 汉缆股份 | 3.54 | 19.73 | 0.00 | 0.00% | 154128 | 5460.58 | 0.46% | | 300617 | 安靠智电 | 34.66 | 35.03 | 0.00 | 0.00% | 40307 | 13947.37 | 2.87% | | 300490 | 华自科技 | 9.94 | -8.46 | 0.00 | 0.00% | 196296 | 19418.22 | 4.99% | | 300660 | 江苏雷利 | 47.70 | 67.70 | -0.01 | -0.02% | 96141 | 46041.12 | 2.15% | | 002576 | 通达动力 | 17.59 | 40.23 | -0.01 | -0.06% | 41129 | 7254.54 | 2.54% | | 605288 | 凯迪股份 | 54.11 | 44.99 | -0.06 | -0.11% | 8920 | 4833.77 | 1.27% | | 300750 | 宁德时代 | 263.11 | 20.55 | -0.37 | -0.14% | 184548 | 486969.9 | 0.43% | | 002249 | 大洋电机 | 6.93 | 17.56 | -0.01 | -0.14% | 385401 | 26795.74 | 2.11% | | 300724 | 捷佳伟创 | 67.18 | 8.07 | -0.10 | -0.15% | 177601 | 118892.8 | 6.19% | | 873339 | 恒太照明 | 10.52 | 32.80 | -0.02 | -0.19% | 12228 | 1287.983 | 0.81% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 100763 | 10326.2 | 0.93% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.05 | -0.20% | 113078 | 28751.88 | 1.23% | | 605365 | 立达信 | 14.81 | 17.79 | -0.03 | -0.20% | 19805 | 2931.46 | 0.39% | | 300018 | 中元股份 | 8.57 | 44.14 | -0.02 | -0.23% | 143968 | 12342.55 | 3.20% | | 300105 | 龙源技术 | 7.88 | 43.69 | -0.02 | -0.25% | 108586 | 8553.66 | 2.11% | | 605117 | 德业股份 | 52.36 | 14.65 | -0.14 | -0.27% | 131668 | 68869.96 | 1.46% | | 002882 | 金龙羽 | 31.28 | 109.86 | -0.09 | -0.29% | 110492 | 34707.88 | 4.48% | | 000400 | 许继电气 | 23.18 | 21.72 | -0.07 | -0.30% | 145832 | 33828.5 | 1.45% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 152849 | 4995.63 | 1.26% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 381992 | 43211.58 | 5.99% | | 002339 | 积成电子 | 8.29 | 81.28 | -0.03 | -0.36% | 104286 | 8672.75 | 2.18% | | 920682 | 球冠电缆 | 10.76 | 27.32 | -0.04 | -0.37% | 71083 | 7630.347 | 3.77% | | 301658 | 首航新能 | 34.47 | 54.19 | -0.13 | -0.38% | 64541 | 22112.58 | 16.67% | | 001208 | 华菱线缆 | 13.07 | 57.95 | -0.05 | -0.38% | 132507 | 17361.57 | 4.91% | | 003021 | 兆威机电 | 116.80 | 125.00 | -0.48 | -0.41% | 52749 | 62227.99 | 2.56% | | 834639 | 晨光电缆 | 9.12 | 234.47 | -0.04 | -0.44% | 27971 | 2559.93 | 2.39% | | 601369 | 陕鼓动力 | 8.91 | 14.56 | -0.04 | -0.45% | 104659 | 9324.1 | 0.61% | | 603333 | 尚纬股份 | 8.33 | 281.91 | -0.04 | -0.48% | 154680 | 12924.92 | 2.49% | | 000651 | 格力电器 | 47.21 | 7.91 | -0.23 | -0.48% | 215536 | 101805.4 | 0.39% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 149244 | 9214.649 | 1.34% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.05 | -0.52% | 77496 | 7468.97 | 0.95% | | 601126 | 四方股份 | 17.23 | 18.50 | -0.10 | -0.58% | 94055 | 16245.16 | 1.15% | | 002276 | 万马股份 | 15.46 | 43.99 | -0.09 | -0.58% | 604668 | 94062.96 | 6.02% | | 600212 | 绿能慧充 | 10.00 | 482.53 | -0.06 | -0.60% | 443902 | 44643.62 | 8.62% | | 301210 | 金杨股份 | 43.73 | 91.67 | -0.27 | -0.61% | 27115 | 11907.1 | 6.24% | | 600312 | 平高电气 | 15.92 | 18.76 | -0.11 | -0.69% | 106038 | 16906.58 | 0.78% | | 002028 | 思源电气 | 79.44 | 29.00 | -0.55 | -0.69% | 45478 | 36256.74 | 0.75% | | 300427 | 红相股份 | 7.00 | -11.68 | -0.05 | -0.71% | 183330 | 12890.11 | 3.64% | | 300342 | 天银机电 | 19.06 | 84.93 | -0.14 | -0.73% | 456111 | 88528.42 | 10.89% | | 603515 | 欧普照明 | 18.86 | 15.19 | -0.14 | -0.74% | 12105 | 2276.41 | 0.16% | | 603031 | 安孚科技 | 29.48 | 34.28 | -0.23 | -0.77% | 65283 | 18942.64 | 3.09% | | 002346 | 柘中股份 | 16.65 | 20.18 | -0.15 | -0.89% | 115631 | 19517 | 2.94% | | 300499 | 高澜股份 | 21.24 | -150.94 | -0.20 | -0.93% | 518464 | 112083.1 | 19.22% | | 002184 | 海得控制 | 13.71 | -22.25 | -0.13 | -0.94% | 122863 | 16761.31 | 5.11% | | 603685 | 晨丰科技 | 15.60 | 611.70 | -0.15 | -0.95% | 25218 | 3947.01 | 1.87% | | 688349 | 三一重能 | 27.56 | 24.95 | -0.28 | -1.01% | 54811.4 | 15249.05 | 2.34% | | 300911 | 亿田智能 | 51.77 | -455.09 | -0.53 | -1.01% | 26901 | 13975.35 | 1.59% | | 603507 | 振江股份 | 27.95 | 42.20 | -0.30 | -1.06% | 167451 | 46883.92 | 9.21% | | 001283 | 豪鹏科技 | 70.91 | 47.67 | -0.77 | -1.07% | 55886 | 39849.38 | 9.66% | | 603530 | 神马电力 | 30.23 | 41.40 | -0.34 | -1.11% | 34828 | 10587.85 | 0.81% | | 603050 | 科林电气 | 16.80 | 36.95 | -0.20 | -1.18% | 35717 | 6010.3 | 0.89% | | 301291 | 明阳电气 | 39.14 | 17.84 | -0.61 | -1.53% | 49954 | 19597.74 | 3.09% | | 000586 | 汇源通信 | 12.63 | -512.01 | -0.21 | -1.64% | 158040 | 20147.87 | 8.17% | | 300447 | 全信股份 | 17.02 | -5686.74 | -0.31 | -1.79% | 127648 | 21893.89 | 6.34% | | 002543 | 万和电气 | 13.56 | 15.03 | -0.30 | -2.16% | 198522 | 26356.55 | 3.00% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 178134 | 4767.27 | 1.02% | | 605196 | 华通线缆 | 21.07 | 39.76 | -0.87 | -3.97% | 165778 | 35364.17 | 3.29% | | 003023 | 彩虹集团 | 23.93 | 24.38 | -1.09 | -4.36% | 94814 | 22468.47 | 9.02% | | 603398 | *ST沐邦 | 5.68 | -2.09 | -0.30 | -5.02% | 372566 | 21356.32 | 8.59% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 25752 | 6149.58 | 2.20% |
|