|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华盛锂电(688353)化学原料和化学制品制造业上涨家数:86下跌家数:282平均涨幅:-0.93%平均换手:3.55%总成交额:1027.26亿元 更新时间：2025-11-20 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301092 | 争光股份 | 41.02 | 52.70 | +6.84 | +20.01% | 112944 | 44771.71 | 18.62% | | 002753 | 永东股份 | 8.23 | 39.56 | +0.75 | +10.03% | 113473 | 9219.13 | 4.67% | | 002246 | 北化股份 | 20.21 | 53.71 | +1.84 | +10.02% | 222772 | 44325.53 | 4.06% | | 601208 | 东材科技 | 18.46 | 82.51 | +1.68 | +10.01% | 1033229 | 189013.6 | 10.15% | | 002741 | 光华科技 | 26.05 | -99.84 | +2.37 | +10.01% | 274260 | 70004.35 | 6.43% | | 002455 | 百川股份 | 8.62 | 475.52 | +0.78 | +9.95% | 416774 | 35540.44 | 8.03% | | 301300 | 远翔新材 | 52.36 | 42.44 | +3.99 | +8.25% | 72923 | 36870.87 | 23.68% | | 002476 | 宝莫股份 | 6.28 | 54.21 | +0.44 | +7.53% | 561336 | 34971.14 | 9.17% | | 300481 | 濮阳惠成 | 16.90 | 32.83 | +1.17 | +7.44% | 335953 | 58359.6 | 11.58% | | 920957 | 汉维科技 | 16.53 | 356.57 | +0.98 | +6.30% | 62712 | 10554.6 | 14.69% | | 300641 | 正丹股份 | 20.24 | 10.37 | +1.13 | +5.91% | 193743 | 39317.23 | 3.64% | | 605399 | 晨光新材 | 18.71 | -152.55 | +1.02 | +5.77% | 455901 | 86426.72 | 14.63% | | 301256 | 华融化学 | 14.41 | 77.18 | +0.67 | +4.88% | 671723.1 | 99761.33 | 13.99% | | 002125 | 湘潭电化 | 15.66 | 43.20 | +0.67 | +4.47% | 666594 | 106452.9 | 10.59% | | 002669 | 康达新材 | 13.43 | -47.57 | +0.57 | +4.43% | 258800 | 35353.13 | 8.57% | | 301555 | 惠柏新材 | 33.99 | 42.53 | +1.44 | +4.42% | 54307 | 18599.47 | 11.23% | | 920974 | 凯大催化 | 9.01 | 47.86 | +0.36 | +4.16% | 85732 | 7776.464 | 6.67% | | 300437 | 清水源 | 19.13 | -120.29 | +0.73 | +3.97% | 422741 | 79416.15 | 24.05% | | 600367 | 红星发展 | 18.36 | 45.07 | +0.69 | +3.90% | 426769 | 80262.86 | 13.25% | | 002453 | 华软科技 | 7.90 | -20.07 | +0.28 | +3.67% | 905135.1 | 70856 | 14.77% | | 603181 | 皇马科技 | 16.04 | 21.00 | +0.56 | +3.62% | 370250 | 62140.83 | 6.29% | | 301518 | 长华化学 | 38.94 | 54.14 | +1.26 | +3.34% | 70811 | 28146.87 | 13.24% | | 600610 | 中毅达 | 12.09 | 280.92 | +0.35 | +2.98% | 420350 | 51207.23 | 5.93% | | 300200 | 高盟新材 | 10.82 | 33.47 | +0.30 | +2.85% | 317620 | 34665.59 | 7.50% | | 000408 | 藏格矿业 | 62.51 | 28.35 | +1.67 | +2.74% | 198797 | 124965 | 1.27% | | 603737 | 三棵树 | 43.80 | 48.58 | +1.13 | +2.65% | 41467 | 18081.17 | 0.56% | | 300684 | 中石科技 | 41.94 | 39.13 | +1.06 | +2.59% | 80864 | 33609.75 | 3.96% | | 605589 | 圣泉集团 | 27.41 | 22.16 | +0.69 | +2.58% | 196903 | 54415.76 | 2.33% | | 300236 | 上海新阳 | 56.80 | 69.24 | +1.41 | +2.55% | 128311 | 74228.52 | 4.60% | | 300505 | 川金诺 | 23.56 | 17.50 | +0.58 | +2.52% | 233332 | 55705.69 | 10.73% | | 000920 | 沃顿科技 | 13.30 | 25.99 | +0.32 | +2.47% | 130556 | 17499.07 | 3.09% | | 000792 | 盐湖股份 | 28.41 | 24.95 | +0.66 | +2.38% | 1649230 | 475454.8 | 3.12% | | 002312 | 川发龙蟒 | 13.07 | 45.32 | +0.28 | +2.19% | 1262962 | 167571.6 | 6.70% | | 300568 | 星源材质 | 17.46 | 182.66 | +0.37 | +2.17% | 1289742 | 230744.3 | 10.57% | | 600714 | 金瑞矿业 | 13.15 | 66.89 | +0.27 | +2.10% | 116273 | 15626.65 | 4.03% | | 603928 | 兴业股份 | 16.18 | 54.37 | +0.32 | +2.02% | 109728 | 17858.59 | 4.19% | | 000953 | 河化股份 | 7.91 | 366.72 | +0.15 | +1.93% | 326972 | 26219.16 | 8.93% | | 002497 | 雅化集团 | 25.29 | 66.78 | +0.46 | +1.85% | 959076.9 | 248189.7 | 9.06% | | 600078 | 澄星股份 | 12.90 | -84.77 | +0.23 | +1.82% | 901571.1 | 116176.8 | 13.61% | | 301665 | 泰禾股份 | 31.64 | 30.50 | +0.55 | +1.77% | 38044 | 12142.71 | 9.95% | | 000510 | 新金路 | 7.04 | -42.74 | +0.12 | +1.73% | 355634 | 24880.44 | 5.86% | | 300067 | 安诺其 | 4.79 | -102.47 | +0.08 | +1.70% | 210909 | 10167.52 | 2.25% | | 300225 | *ST金泰 | 6.13 | 104.91 | +0.09 | +1.49% | 55471 | 3398.52 | 1.18% | | 000422 | 湖北宜化 | 16.21 | 44.35 | +0.23 | +1.44% | 765195.1 | 126461.3 | 7.23% | | 301283 | 聚胶股份 | 44.98 | 23.64 | +0.58 | +1.31% | 14669 | 6624.76 | 3.20% | | 002398 | 垒知集团 | 5.70 | 78.19 | +0.07 | +1.24% | 629696 | 35806.51 | 11.06% | | 002258 | 利尔化学 | 13.48 | 23.22 | +0.16 | +1.20% | 155579 | 20964.05 | 1.95% | | 002584 | 西陇科学 | 8.78 | -79.98 | +0.10 | +1.15% | 359977 | 31841.79 | 7.68% | | 301100 | 风光股份 | 22.27 | -73.32 | +0.25 | +1.14% | 16027 | 3621.9 | 1.83% | | 002361 | 神剑股份 | 6.57 | 179.73 | +0.07 | +1.08% | 179806 | 11835.78 | 2.22% | | 603650 | 彤程新材 | 41.36 | 44.53 | +0.44 | +1.08% | 340414 | 144494.9 | 5.54% | | 002319 | 乐通股份 | 12.53 | -1390.24 | +0.13 | +1.05% | 40434 | 5029.88 | 2.02% | | 300398 | 飞凯材料 | 21.93 | 37.49 | +0.22 | +1.01% | 203496 | 45115.99 | 3.61% | | 002057 | 中钢天源 | 10.57 | 33.66 | +0.09 | +0.86% | 187165 | 20078.87 | 2.48% | | 300522 | 世名科技 | 13.22 | 829.79 | +0.11 | +0.84% | 53668 | 7166.74 | 2.04% | | 605566 | 福莱蒽特 | 30.34 | 132.15 | +0.25 | +0.83% | 12698 | 3840.91 | 0.95% | | 300955 | 嘉亨家化 | 38.03 | -69.18 | +0.30 | +0.80% | 16863 | 6338.68 | 1.67% | | 600165 | *ST宁科 | 4.11 | -9.07 | +0.03 | +0.74% | 172602 | 6818.56 | 2.52% | | 300487 | 蓝晓科技 | 55.88 | 33.67 | +0.39 | +0.70% | 56239 | 31843.58 | 1.83% | | 688378 | 奥来德 | 24.21 | 293.85 | +0.16 | +0.67% | 30321.09 | 7254.847 | 1.26% | | 002538 | 司尔特 | 6.58 | 25.92 | +0.04 | +0.61% | 149731 | 9925.81 | 1.75% | | 000691 | *ST亚太 | 9.08 | -24.03 | +0.05 | +0.55% | 166763 | 14932.58 | 5.16% | | 605008 | 长鸿高科 | 16.42 | 1377.03 | +0.09 | +0.55% | 13652 | 2232.04 | 0.21% | | 002470 | 金正大 | 1.97 | -43.18 | +0.01 | +0.51% | 506940 | 10011.7 | 1.54% | | 300343 | ST联创 | 5.91 | 114.64 | +0.03 | +0.51% | 316122 | 19017.97 | 2.96% | | 600731 | 湖南海利 | 7.31 | 15.53 | +0.03 | +0.41% | 69101 | 5063.79 | 1.24% | | 002805 | 丰元股份 | 20.08 | -9.26 | +0.08 | +0.40% | 343333 | 70655.71 | 12.33% | | 300798 | 锦鸡股份 | 7.96 | -202.88 | +0.03 | +0.38% | 57666 | 4618.78 | 1.55% | | 002643 | 万润股份 | 13.65 | 49.22 | +0.05 | +0.37% | 192145 | 26712.36 | 2.11% | | 002442 | 龙星科技 | 6.39 | 35.35 | +0.02 | +0.31% | 43344 | 2777.73 | 0.88% | | 688269 | 凯立新材 | 38.23 | 44.75 | +0.11 | +0.29% | 5951.1 | 2269.276 | 0.46% | | 002591 | 恒大高新 | 7.18 | -79.44 | +0.02 | +0.28% | 159338 | 11456.47 | 7.13% | | 920819 | 颖泰生物 | 4.18 | -12.85 | +0.01 | +0.24% | 56102 | 2357.682 | 0.46% | | 001358 | 兴欣新材 | 27.28 | 52.83 | +0.06 | +0.22% | 5837 | 1610.79 | 1.15% | | 688350 | 富淼科技 | 21.74 | 351.49 | +0.04 | +0.18% | 8999.22 | 1966.785 | 0.74% | | 000930 | 中粮科技 | 6.05 | 118.59 | +0.01 | +0.17% | 79085 | 4784.22 | 0.43% | | 002601 | 龙佰集团 | 18.23 | 33.97 | +0.03 | +0.16% | 76861 | 14083.38 | 0.39% | | 000525 | 红太阳 | 6.12 | 88.80 | +0.01 | +0.16% | 74300 | 4522.31 | 0.75% | | 603931 | 格林达 | 31.05 | 48.56 | +0.04 | +0.13% | 92483 | 29216.35 | 4.63% | | 300758 | 七彩化学 | 13.76 | 71.55 | +0.01 | +0.07% | 66740 | 9298.16 | 1.82% | | 603823 | 百合花 | 15.58 | 38.69 | +0.01 | +0.06% | 60976 | 9639.1 | 1.48% | | 688359 | 三孚新科 | 80.73 | -319.85 | +0.05 | +0.06% | 6638.49 | 5379.837 | 0.68% | | 002895 | 川恒股份 | 37.10 | 18.05 | +0.02 | +0.05% | 108579 | 41141.48 | 1.82% | | 601026 | 道生天合 | 21.04 | 65.91 | +0.01 | +0.05% | 43878 | 9228.33 | 4.09% | | 603867 | 新化股份 | 29.02 | 24.16 | +0.01 | +0.03% | 23735 | 6968.86 | 1.24% | | 603120 | 肯特催化 | 40.38 | 41.00 | +0.01 | +0.02% | 12968 | 5321.06 | 5.74% | | 002226 | 江南化工 | 6.32 | 20.78 | 0.00 | 0.00% | 150350 | 9575.82 | 0.57% | | 002749 | 国光股份 | 14.67 | 18.23 | 0.00 | 0.00% | 11606 | 1704.68 | 0.26% | | 301373 | 凌玮科技 | 32.20 | 24.48 | 0.00 | 0.00% | 6524 | 2120.19 | 1.60% | | 603379 | 三美股份 | 54.89 | 18.53 | -0.05 | -0.09% | 34381 | 19075.38 | 0.56% | | 000818 | 航锦科技 | 21.49 | -14.12 | -0.02 | -0.09% | 83593 | 18101.5 | 1.27% | | 603395 | 红四方 | 34.72 | 332.41 | -0.04 | -0.12% | 18502 | 6464.42 | 3.45% | | 300174 | 元力股份 | 17.19 | 25.55 | -0.02 | -0.12% | 100737 | 17666.48 | 2.78% | | 301585 | 蓝宇股份 | 31.86 | 50.28 | -0.04 | -0.13% | 4805 | 1530.47 | 1.85% | | 301618 | 长联科技 | 55.14 | 104.26 | -0.07 | -0.13% | 4377 | 2415.77 | 1.32% | | 300537 | 广信材料 | 23.12 | -81.02 | -0.03 | -0.13% | 52074 | 12144.31 | 3.62% | | 688690 | 纳微科技 | 28.60 | 77.72 | -0.04 | -0.14% | 26762.33 | 7698.461 | 0.66% | | 000707 | 双环科技 | 6.70 | -46.09 | -0.01 | -0.15% | 61246 | 4148.64 | 1.32% | | 603125 | 常青科技 | 17.21 | 46.15 | -0.03 | -0.17% | 68170 | 11754.12 | 6.74% | | 605166 | 聚合顺 | 10.78 | 16.45 | -0.02 | -0.19% | 36318 | 3925.39 | 1.15% | | 002632 | 道明光学 | 10.22 | 31.06 | -0.02 | -0.20% | 69733 | 7199.08 | 1.20% | | 301429 | 森泰股份 | 20.00 | 45.67 | -0.04 | -0.20% | 10711 | 2145.47 | 2.43% | | 002758 | 浙农股份 | 9.82 | 11.70 | -0.02 | -0.20% | 50895 | 4990.5 | 0.98% | | 001333 | 光华股份 | 23.50 | 23.23 | -0.05 | -0.21% | 9215 | 2187.81 | 2.09% | | 603213 | 镇洋发展 | 13.78 | 65.90 | -0.03 | -0.22% | 12259 | 1693.79 | 0.28% | | 301349 | 信德新材 | 56.06 | 305.87 | -0.13 | -0.23% | 45583 | 25709.01 | 9.32% | | 000902 | 新洋丰 | 15.96 | 12.71 | -0.04 | -0.25% | 100161 | 16115.8 | 0.88% | | 300655 | 晶瑞电材 | 15.63 | -323.19 | -0.04 | -0.26% | 748027.1 | 119439.6 | 7.01% | | 000990 | 诚志股份 | 7.71 | 80.97 | -0.02 | -0.26% | 67086 | 5207.83 | 0.55% | | 301065 | 本立科技 | 23.10 | 35.01 | -0.06 | -0.26% | 7167 | 1664.88 | 0.83% | | 002215 | 诺普信 | 11.52 | 17.22 | -0.03 | -0.26% | 102210 | 11805.27 | 1.30% | | 300109 | 新开源 | 17.93 | 36.38 | -0.05 | -0.28% | 62601 | 11358.28 | 1.39% | | 300107 | 建新股份 | 7.17 | 346.42 | -0.02 | -0.28% | 27285 | 1960.52 | 0.79% | | 688267 | 中触媒 | 27.93 | 24.01 | -0.08 | -0.29% | 9710.778 | 2736.932 | 0.55% | | 603639 | 海利尔 | 13.20 | 23.20 | -0.04 | -0.30% | 12339 | 1633.96 | 0.36% | | 001218 | 丽臣实业 | 23.03 | 22.42 | -0.07 | -0.30% | 9997 | 2327.74 | 1.08% | | 603916 | 苏博特 | 9.85 | 37.70 | -0.03 | -0.30% | 24326 | 2405.29 | 0.58% | | 600160 | 巨化股份 | 34.64 | 23.62 | -0.11 | -0.32% | 109304 | 38241.26 | 0.40% | | 600389 | 江山股份 | 22.80 | 20.54 | -0.08 | -0.35% | 39030 | 8917.98 | 0.91% | | 603172 | 万丰股份 | 18.87 | 44.97 | -0.07 | -0.37% | 13128 | 2502.94 | 2.62% | | 688199 | 久日新材 | 23.64 | -141.63 | -0.09 | -0.38% | 20211.04 | 4851.641 | 1.25% | | 301190 | 善水科技 | 22.80 | 70.05 | -0.09 | -0.39% | 10966 | 2529.12 | 0.69% | | 000301 | 东方盛虹 | 10.11 | -88.96 | -0.04 | -0.39% | 131075 | 13363.64 | 0.20% | | 000731 | 四川美丰 | 7.00 | 51.18 | -0.03 | -0.43% | 44320 | 3107.12 | 0.81% | | 603077 | 和邦生物 | 2.32 | -211.78 | -0.01 | -0.43% | 2031824 | 47657.62 | 2.30% | | 301395 | 仁信新材 | 11.11 | 51.57 | -0.05 | -0.45% | 17046 | 1899.97 | 1.34% | | 600273 | 嘉化能源 | 8.61 | 11.24 | -0.04 | -0.46% | 96742 | 8396.22 | 0.71% | | 688571 | 杭华股份 | 7.91 | 29.50 | -0.04 | -0.50% | 17557.21 | 1398.41 | 0.41% | | 920832 | 齐鲁华信 | 7.77 | 491.84 | -0.04 | -0.51% | 12083 | 940.5055 | 0.99% | | 002648 | 卫星化学 | 17.40 | 9.56 | -0.09 | -0.51% | 203890 | 35755.1 | 0.61% | | 605020 | 永和股份 | 25.93 | 23.07 | -0.14 | -0.54% | 56527 | 14869.76 | 1.12% | | 002942 | 新农股份 | 19.91 | 35.80 | -0.11 | -0.55% | 18902 | 3776.52 | 1.38% | | 603255 | 鼎际得 | 33.94 | -331.07 | -0.19 | -0.56% | 10198 | 3481.9 | 1.68% | | 603078 | 江化微 | 17.78 | 75.22 | -0.10 | -0.56% | 69812 | 12572.65 | 1.81% | | 603065 | 宿迁联盛 | 8.68 | 99.56 | -0.05 | -0.57% | 25814 | 2251.07 | 1.31% | | 601216 | 君正集团 | 5.15 | 12.92 | -0.03 | -0.58% | 348603 | 18043.81 | 0.41% | | 600844 | 金煤科技 | 3.38 | -17.38 | -0.02 | -0.59% | 128927 | 4393.13 | 1.57% | | 002783 | 凯龙股份 | 9.79 | 28.54 | -0.06 | -0.61% | 95005 | 9450.02 | 2.08% | | 600096 | 云天化 | 32.53 | 10.52 | -0.20 | -0.61% | 414233 | 137111.9 | 2.27% | | 300804 | 广康生化 | 36.36 | 58.70 | -0.24 | -0.66% | 8224 | 3001.17 | 2.99% | | 002827 | 高争民爆 | 35.86 | 60.82 | -0.24 | -0.66% | 18972 | 6827.04 | 0.69% | | 301393 | 昊帆生物 | 51.65 | 40.73 | -0.35 | -0.67% | 5242 | 2722.77 | 1.24% | | 601065 | 江盐集团 | 8.75 | 18.76 | -0.06 | -0.68% | 56598 | 4984.66 | 1.36% | | 300535 | 达威股份 | 20.24 | -141.53 | -0.14 | -0.69% | 16247 | 3334.98 | 2.14% | | 002588 | 史丹利 | 9.85 | 11.61 | -0.07 | -0.71% | 60194 | 5998.48 | 0.70% | | 300135 | 宝利国际 | 4.22 | 748.08 | -0.03 | -0.71% | 124407 | 5269.23 | 1.35% | | 920471 | 美邦科技 | 14.00 | -43.01 | -0.10 | -0.71% | 9277 | 1295.377 | 1.75% | | 301077 | 星华新材 | 25.02 | 28.37 | -0.18 | -0.71% | 15611 | 3945.6 | 1.64% | | 603217 | 元利科技 | 24.72 | 25.39 | -0.18 | -0.72% | 20420 | 5081.99 | 0.98% | | 601568 | 北元集团 | 4.07 | 78.94 | -0.03 | -0.73% | 115300 | 4723.52 | 0.29% | | 301286 | 侨源股份 | 32.26 | 64.11 | -0.24 | -0.74% | 29314 | 9498.3 | 1.82% | | 300054 | 鼎龙股份 | 34.80 | 49.64 | -0.26 | -0.74% | 134287 | 47468.06 | 1.82% | | 301090 | 华润材料 | 7.92 | -28.49 | -0.06 | -0.75% | 35675 | 2846.5 | 0.24% | | 300387 | 富邦科技 | 9.23 | 32.42 | -0.07 | -0.75% | 45781 | 4246.48 | 1.58% | | 002274 | 华昌化工 | 6.48 | -361.23 | -0.05 | -0.77% | 65397 | 4253.89 | 0.70% | | 002068 | 黑猫股份 | 10.18 | -56.98 | -0.08 | -0.78% | 113596 | 11709.27 | 1.55% | | 301059 | 金三江 | 12.68 | 42.50 | -0.10 | -0.78% | 22490 | 2865.47 | 1.09% | | 600426 | 华鲁恒升 | 27.89 | 18.35 | -0.22 | -0.78% | 109254 | 30741.63 | 0.52% | | 300721 | 怡达股份 | 15.06 | -26.21 | -0.12 | -0.79% | 51252 | 7820.53 | 3.70% | | 002637 | 赞宇科技 | 11.20 | 31.85 | -0.09 | -0.80% | 35560 | 4009.86 | 0.80% | | 600989 | 宝丰能源 | 18.53 | 12.64 | -0.15 | -0.80% | 166791 | 31136.28 | 0.23% | | 600309 | 万华化学 | 65.08 | 18.36 | -0.53 | -0.81% | 126107 | 82661.26 | 0.40% | | 300429 | 强力新材 | 13.28 | -39.54 | -0.11 | -0.82% | 139662 | 18868.99 | 3.50% | | 688275 | 万润新能 | 90.27 | -18.23 | -0.75 | -0.82% | 51597.89 | 47644.66 | 6.10% | | 603285 | 键邦股份 | 25.21 | 29.95 | -0.21 | -0.83% | 22164 | 5659.15 | 3.56% | | 603067 | 振华股份 | 28.12 | 38.54 | -0.24 | -0.85% | 357163 | 100837.4 | 5.03% | | 600230 | 沧州大化 | 12.79 | 97.82 | -0.11 | -0.85% | 76089 | 9859.16 | 1.84% | | 002096 | 易普力 | 13.75 | 20.47 | -0.12 | -0.87% | 28633 | 3964.03 | 0.41% | | 600470 | 六国化工 | 6.73 | -15.92 | -0.06 | -0.88% | 168359 | 11542 | 3.23% | | 603276 | 恒兴新材 | 17.87 | 90.96 | -0.16 | -0.89% | 9491 | 1711.04 | 1.25% | | 603968 | 醋化股份 | 12.28 | -73.44 | -0.11 | -0.89% | 14541 | 1799.25 | 0.71% | | 002360 | 同德化工 | 5.40 | -17.90 | -0.05 | -0.92% | 71401 | 3880.64 | 2.18% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.05 | -0.92% | 60569 | 3292.99 | 1.21% | | 920866 | 绿亨科技 | 8.60 | 41.52 | -0.08 | -0.92% | 10253 | 885.0583 | 1.10% | | 688357 | 建龙微纳 | 35.20 | 40.51 | -0.33 | -0.93% | 6146.98 | 2166.757 | 0.61% | | 600500 | 中化国际 | 4.24 | -4.17 | -0.04 | -0.93% | 138942 | 5963.22 | 0.39% | | 003017 | 大洋生物 | 31.44 | 28.55 | -0.30 | -0.95% | 13753 | 4386.79 | 1.98% | | 688716 | 中研股份 | 36.40 | 223.03 | -0.35 | -0.95% | 12518.77 | 4590.209 | 1.79% | | 603790 | 雅运股份 | 19.76 | 65.99 | -0.19 | -0.95% | 28445 | 5646.05 | 1.49% | | 603360 | 百傲化学 | 32.10 | 104.94 | -0.31 | -0.96% | 87085 | 28274.15 | 1.23% | | 300192 | 科德教育 | 19.23 | 48.22 | -0.19 | -0.98% | 116404 | 22477.78 | 3.59% | | 300596 | 利安隆 | 38.34 | 17.45 | -0.38 | -0.98% | 18344 | 7112.53 | 0.82% | | 603879 | 永悦科技 | 6.01 | -15.32 | -0.06 | -0.99% | 56655 | 3420.03 | 1.58% | | 002539 | 云图控股 | 11.91 | 17.75 | -0.12 | -1.00% | 307296 | 37353.98 | 3.49% | | 002917 | 金奥博 | 13.85 | 32.25 | -0.14 | -1.00% | 25486 | 3552.82 | 0.98% | | 600955 | 维远股份 | 15.27 | -39.87 | -0.16 | -1.04% | 29457 | 4536.47 | 0.54% | | 300261 | 雅本化学 | 7.58 | -35.12 | -0.08 | -1.04% | 128922 | 9818.8 | 1.37% | | 600746 | 江苏索普 | 7.48 | 66.41 | -0.08 | -1.06% | 39871 | 3004.08 | 0.34% | | 300575 | 中旗股份 | 6.45 | -20.07 | -0.07 | -1.07% | 57117 | 3704.55 | 1.67% | | 603041 | 美思德 | 12.81 | 74.09 | -0.14 | -1.08% | 18791 | 2435.77 | 1.03% | | 000553 | 安道麦A | 6.40 | -10.02 | -0.07 | -1.08% | 37016 | 2398.14 | 0.17% | | 001231 | 农心科技 | 22.79 | 35.26 | -0.25 | -1.09% | 17857 | 4102.91 | 3.58% | | 002409 | 雅克科技 | 71.08 | 36.81 | -0.80 | -1.11% | 81651 | 58739.84 | 2.56% | | 688106 | 金宏气体 | 19.45 | 87.84 | -0.22 | -1.12% | 50789.51 | 10007.59 | 1.05% | | 688758 | 赛分科技 | 21.06 | 70.80 | -0.24 | -1.13% | 19772.19 | 4187.634 | 4.65% | | 000893 | 亚钾国际 | 43.63 | 22.46 | -0.50 | -1.13% | 52614 | 23213.69 | 0.65% | | 301035 | 润丰股份 | 70.48 | 19.82 | -0.81 | -1.14% | 5652 | 4022.83 | 0.20% | | 605183 | 确成股份 | 19.76 | 14.70 | -0.23 | -1.15% | 16633 | 3334.46 | 0.40% | | 000565 | 渝三峡A | 7.63 | 568.04 | -0.09 | -1.17% | 84716 | 6531.69 | 1.95% | | 002986 | 宇新股份 | 10.97 | -215.74 | -0.13 | -1.17% | 16138 | 1783.04 | 0.53% | | 600486 | 扬农化工 | 64.73 | 21.31 | -0.77 | -1.18% | 20129 | 13159.51 | 0.50% | | 603110 | 东方材料 | 16.53 | 746.99 | -0.20 | -1.20% | 29345 | 4881.91 | 1.46% | | 603681 | 永冠新材 | 18.16 | 23.47 | -0.22 | -1.20% | 23682 | 4332.66 | 1.24% | | 002037 | 保利联合 | 9.89 | -2489.39 | -0.12 | -1.20% | 56946 | 5670.14 | 1.18% | | 603585 | 苏利股份 | 18.70 | 29.18 | -0.23 | -1.22% | 13294 | 2509.45 | 0.73% | | 603155 | 新亚强 | 17.62 | 59.09 | -0.22 | -1.23% | 54519 | 9736.46 | 1.73% | | 300834 | 星辉环材 | 23.12 | 68.12 | -0.29 | -1.24% | 8392 | 1953.77 | 0.44% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 64281 | 6244.14 | 1.93% | | 603193 | 润本股份 | 24.60 | 32.60 | -0.31 | -1.24% | 16755 | 4137.48 | 1.62% | | 002810 | 山东赫达 | 13.41 | 28.66 | -0.17 | -1.25% | 24693 | 3344.6 | 0.77% | | 300121 | 阳谷华泰 | 15.35 | 40.93 | -0.20 | -1.29% | 158763 | 24967.9 | 3.70% | | 920519 | 万德股份 | 12.90 | 70.41 | -0.17 | -1.30% | 6049 | 784.365 | 0.96% | | 002809 | 红墙股份 | 11.37 | 971.82 | -0.15 | -1.30% | 27321 | 3145.07 | 1.96% | | 301036 | 双乐股份 | 35.41 | 48.43 | -0.47 | -1.31% | 29978 | 10856.86 | 4.26% | | 001207 | 联科科技 | 23.32 | 16.68 | -0.31 | -1.31% | 24617 | 5823.7 | 1.25% | | 300910 | 瑞丰新材 | 57.74 | 21.45 | -0.77 | -1.32% | 11319 | 6553.75 | 0.55% | | 002211 | ST宏达 | 3.70 | -50.57 | -0.05 | -1.33% | 77076 | 2850.54 | 1.78% | | 688625 | 呈和科技 | 37.38 | 25.13 | -0.51 | -1.35% | 11344.07 | 4265.887 | 0.60% | | 920261 | 一诺威 | 15.28 | 19.48 | -0.21 | -1.36% | 13959 | 2149.306 | 0.82% | | 002391 | 长青股份 | 6.39 | -37.23 | -0.09 | -1.39% | 93117 | 5997.93 | 2.01% | | 603599 | 广信股份 | 11.90 | 14.94 | -0.17 | -1.41% | 54701 | 6564.8 | 0.60% | | 603192 | 汇得科技 | 23.71 | 26.96 | -0.35 | -1.45% | 17178 | 4107.59 | 1.24% | | 600935 | 华塑股份 | 2.70 | -28.80 | -0.04 | -1.46% | 124428 | 3392.78 | 0.35% | | 603605 | 珀莱雅 | 72.16 | 18.10 | -1.07 | -1.46% | 29905 | 21682.77 | 0.76% | | 600623 | 华谊集团 | 8.09 | 27.85 | -0.12 | -1.46% | 78785 | 6432.99 | 0.42% | | 301069 | 凯盛新材 | 25.54 | 89.90 | -0.38 | -1.47% | 189204 | 49475.48 | 4.84% | | 002469 | 三维化学 | 8.70 | 20.90 | -0.13 | -1.47% | 104647 | 9237.369 | 1.66% | | 300741 | 华宝股份 | 18.00 | -27.82 | -0.27 | -1.48% | 8568 | 1554.13 | 0.14% | | 600319 | 亚星化学 | 10.61 | -28.84 | -0.16 | -1.49% | 610515 | 69368.92 | 15.75% | | 002386 | 天原股份 | 5.94 | -23.38 | -0.09 | -1.49% | 229214 | 13840.15 | 1.76% | | 002109 | 兴化股份 | 3.86 | -9.97 | -0.06 | -1.53% | 92965 | 3626.72 | 0.73% | | 300072 | 海新能科 | 5.12 | -45.73 | -0.08 | -1.54% | 516677 | 26855.24 | 2.22% | | 002909 | 集泰股份 | 7.04 | 5101.07 | -0.11 | -1.54% | 88371 | 6273.21 | 2.32% | | 002408 | 齐翔腾达 | 5.00 | -45.77 | -0.08 | -1.57% | 123223 | 6200.75 | 0.45% | | 603227 | 雪峰科技 | 8.70 | 20.26 | -0.14 | -1.58% | 50069 | 4391.72 | 0.51% | | 002004 | 华邦健康 | 4.97 | -70.72 | -0.08 | -1.58% | 198526 | 9974.7 | 1.06% | | 003002 | 壶化股份 | 26.66 | 29.30 | -0.43 | -1.59% | 40877 | 10955.31 | 2.24% | | 003042 | 中农联合 | 17.76 | -22.75 | -0.29 | -1.61% | 27216 | 4885.76 | 2.14% | | 603980 | 吉华集团 | 5.51 | 65.94 | -0.09 | -1.61% | 119028 | 6647.85 | 1.76% | | 603010 | 万盛股份 | 11.63 | 197.75 | -0.19 | -1.61% | 82406 | 9751.4 | 1.40% | | 002440 | 闰土股份 | 7.34 | 28.69 | -0.12 | -1.61% | 68957 | 5098.53 | 0.73% | | 000545 | 金浦钛业 | 3.05 | -7.13 | -0.05 | -1.61% | 258828 | 7994.831 | 2.63% | | 600328 | 中盐化工 | 8.86 | 4918.61 | -0.15 | -1.66% | 552075 | 50038.6 | 3.77% | | 603378 | 亚士创能 | 7.08 | -4.88 | -0.12 | -1.67% | 93451 | 6633.68 | 2.18% | | 603310 | 巍华新材 | 17.66 | 34.21 | -0.30 | -1.67% | 23588 | 4200.63 | 1.28% | | 688602 | 康鹏科技 | 9.21 | -132.37 | -0.16 | -1.71% | 192049.5 | 17952.4 | 7.40% | | 002802 | 洪汇新材 | 13.20 | 52.58 | -0.23 | -1.71% | 26483 | 3546.78 | 1.46% | | 000912 | 泸天化 | 4.59 | -902.23 | -0.08 | -1.71% | 130752 | 6045 | 0.83% | | 920016 | 中草香料 | 20.65 | 78.20 | -0.36 | -1.71% | 6460 | 1341.913 | 1.91% | | 603330 | 天洋新材 | 8.00 | -17.80 | -0.14 | -1.72% | 39682 | 3205.53 | 0.98% | | 301220 | 亚香股份 | 40.73 | 34.92 | -0.72 | -1.74% | 14749 | 6097.16 | 2.25% | | 002165 | 红宝丽 | 8.48 | 125.04 | -0.15 | -1.74% | 230407 | 19830.37 | 3.17% | | 600352 | 浙江龙盛 | 10.74 | 16.85 | -0.19 | -1.74% | 194416 | 21118.06 | 0.60% | | 600378 | 昊华科技 | 31.04 | 27.93 | -0.55 | -1.74% | 67540 | 21399.12 | 0.63% | | 600800 | 渤海化学 | 3.95 | -6.50 | -0.07 | -1.74% | 106800 | 4265.18 | 0.96% | | 300082 | 奥克股份 | 10.66 | -224.58 | -0.19 | -1.75% | 297775 | 32172.97 | 4.39% | | 920489 | 佳先股份 | 20.08 | -741.06 | -0.36 | -1.76% | 59972 | 12540.12 | 7.01% | | 002094 | 青岛金王 | 7.72 | 140.63 | -0.14 | -1.78% | 157457 | 12211.06 | 2.28% | | 920527 | 夜光明 | 18.66 | 53.92 | -0.34 | -1.79% | 5021 | 943.4052 | 1.38% | | 000822 | 山东海化 | 5.90 | -9.99 | -0.11 | -1.83% | 114723 | 6839.6 | 1.28% | | 301108 | 洁雅股份 | 31.63 | 67.58 | -0.59 | -1.83% | 7064 | 2252.23 | 1.09% | | 300041 | 回天新材 | 11.79 | 42.64 | -0.22 | -1.83% | 164223 | 19705.92 | 3.02% | | 002145 | 钛能化学 | 5.29 | 46.46 | -0.10 | -1.86% | 494154 | 26529.89 | 1.33% | | 601678 | 滨化股份 | 4.60 | 42.56 | -0.09 | -1.92% | 382194 | 17834.46 | 1.88% | | 301076 | 新瀚新材 | 41.42 | 110.24 | -0.82 | -1.94% | 25949 | 10872.78 | 2.36% | | 600722 | 金牛化工 | 6.48 | 88.72 | -0.13 | -1.97% | 107400 | 7032.08 | 1.58% | | 301149 | 隆华新材 | 11.32 | 36.06 | -0.23 | -1.99% | 62757 | 7192.391 | 2.40% | | 603004 | 鼎龙科技 | 24.09 | 31.89 | -0.49 | -1.99% | 52348 | 12809.34 | 8.89% | | 301487 | 盟固利 | 26.25 | -164.44 | -0.54 | -2.02% | 111238 | 29654.34 | 4.08% | | 688585 | 上纬新材 | 111.57 | 534.59 | -2.31 | -2.03% | 30561.68 | 34145.1 | 0.76% | | 001217 | 华尔泰 | 13.83 | 155.83 | -0.29 | -2.05% | 64445 | 9011.76 | 1.96% | | 002545 | 东方铁塔 | 16.57 | 22.26 | -0.35 | -2.07% | 96305 | 16316.63 | 0.85% | | 688116 | 天奈科技 | 52.90 | 73.53 | -1.12 | -2.07% | 60936.48 | 32845.25 | 1.66% | | 300957 | 贝泰妮 | 42.71 | 50.23 | -0.91 | -2.09% | 42503 | 18269.01 | 1.00% | | 002054 | 德美化工 | 7.90 | 42.63 | -0.17 | -2.11% | 121711 | 9771.98 | 3.17% | | 300637 | 扬帆新材 | 12.01 | 240.92 | -0.26 | -2.12% | 90347 | 11063.46 | 3.85% | | 688550 | 瑞联新材 | 45.17 | 22.58 | -0.98 | -2.12% | 19219.04 | 8822.66 | 1.11% | | 301037 | 保立佳 | 15.19 | -28.85 | -0.33 | -2.13% | 16422 | 2528 | 2.42% | | 603983 | 丸美生物 | 33.00 | 38.17 | -0.72 | -2.14% | 20774 | 6889.92 | 0.52% | | 600423 | 柳化股份 | 4.12 | 537.00 | -0.09 | -2.14% | 136843 | 5696.59 | 1.71% | | 603382 | 海阳科技 | 32.15 | 42.29 | -0.71 | -2.16% | 14557 | 4722.26 | 4.10% | | 000985 | 大庆华科 | 19.44 | -810.61 | -0.43 | -2.16% | 30426 | 5980.53 | 2.35% | | 603281 | 江瀚新材 | 27.98 | 22.36 | -0.62 | -2.17% | 29564 | 8337.311 | 1.17% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.04 | -2.17% | 209797 | 3794.64 | 1.89% | | 603062 | 麦加芯彩 | 45.46 | 20.78 | -1.02 | -2.19% | 5085 | 2336.29 | 1.34% | | 300055 | 万邦达 | 8.44 | 127.33 | -0.19 | -2.20% | 145648 | 12428.86 | 2.30% | | 301238 | 瑞泰新材 | 23.65 | 327.62 | -0.55 | -2.27% | 118169 | 28444.65 | 1.61% | | 603086 | 先达股份 | 8.54 | 22.67 | -0.20 | -2.29% | 69506 | 6011.78 | 1.60% | | 603810 | 丰山集团 | 17.05 | 98.91 | -0.40 | -2.29% | 22574 | 3877.54 | 1.37% | | 300848 | 美瑞新材 | 15.67 | 78.61 | -0.37 | -2.31% | 59774 | 9469.77 | 2.36% | | 001328 | 登康口腔 | 35.83 | 34.44 | -0.85 | -2.32% | 12246 | 4396.34 | 2.85% | | 600727 | 鲁北化工 | 7.55 | 59.35 | -0.18 | -2.33% | 75192 | 5762.57 | 1.42% | | 300243 | 瑞丰高材 | 11.50 | 291.49 | -0.28 | -2.38% | 54831 | 6396.78 | 2.82% | | 002915 | 中欣氟材 | 24.12 | -58.28 | -0.60 | -2.43% | 67792 | 16477.56 | 2.35% | | 300665 | 飞鹿股份 | 9.58 | -15.03 | -0.24 | -2.44% | 65515 | 6347.4 | 3.00% | | 000881 | 中广核技 | 8.37 | -24.01 | -0.21 | -2.45% | 336358 | 28352.79 | 4.00% | | 003022 | 联泓新科 | 20.72 | 95.92 | -0.52 | -2.45% | 139649 | 29438.52 | 1.05% | | 603906 | 龙蟠科技 | 18.62 | -28.78 | -0.47 | -2.46% | 199714 | 38094 | 3.53% | | 600691 | 潞化科技 | 3.16 | -11.42 | -0.08 | -2.47% | 258144 | 8269.46 | 1.09% | | 001255 | 博菲电气 | 31.96 | 323.16 | -0.85 | -2.59% | 13380 | 4324.86 | 1.70% | | 603260 | 合盛硅业 | 63.80 | -2130.35 | -1.70 | -2.60% | 335267 | 219897 | 2.84% | | 600315 | 上海家化 | 23.37 | -26.61 | -0.63 | -2.62% | 37018 | 8744.91 | 0.55% | | 300610 | 晨化股份 | 12.24 | 37.58 | -0.33 | -2.63% | 102408 | 12802.52 | 6.35% | | 002170 | 芭田股份 | 12.18 | 13.22 | -0.33 | -2.64% | 296477 | 36698.23 | 3.78% | | 600135 | 乐凯胶片 | 7.96 | -48.25 | -0.22 | -2.69% | 358146 | 29008.61 | 6.47% | | 002919 | 名臣健康 | 21.87 | -776.29 | -0.61 | -2.71% | 96015 | 21197.23 | 3.63% | | 002748 | 世龙实业 | 12.06 | 67.14 | -0.34 | -2.74% | 131321 | 16068.38 | 5.47% | | 603938 | 三孚股份 | 18.99 | 93.90 | -0.54 | -2.76% | 88931 | 17296.93 | 2.32% | | 000683 | 博源化工 | 7.32 | 25.47 | -0.21 | -2.79% | 452628 | 33798.17 | 1.36% | | 688356 | 键凯科技 | 82.96 | 132.73 | -2.40 | -2.81% | 7464.03 | 6223.349 | 1.23% | | 600075 | 新疆天业 | 5.18 | 134.96 | -0.15 | -2.81% | 176533 | 9259.15 | 1.03% | | 603026 | 石大胜华 | 87.80 | -358.14 | -2.55 | -2.82% | 174300 | 157805 | 8.60% | | 688639 | 华恒生物 | 33.99 | 45.40 | -0.99 | -2.83% | 38486.59 | 13202.47 | 1.54% | | 688157 | 松井股份 | 29.77 | 115.50 | -0.90 | -2.93% | 26433.04 | 7936.683 | 1.69% | | 920033 | 康普化学 | 17.81 | 55.51 | -0.54 | -2.94% | 10976 | 1986.023 | 1.33% | | 301209 | 联合化学 | 112.01 | 209.91 | -3.41 | -2.95% | 16372 | 18622.83 | 1.71% | | 300856 | 科思股份 | 14.83 | 55.88 | -0.46 | -3.01% | 167704 | 25081.96 | 3.67% | | 600141 | 兴发集团 | 33.12 | 22.76 | -1.04 | -3.04% | 318664 | 107977.5 | 2.89% | | 301216 | 万凯新材 | 16.85 | -75.41 | -0.55 | -3.16% | 94880 | 16279.28 | 1.73% | | 605366 | 宏柏新材 | 6.97 | -50.76 | -0.23 | -3.19% | 429320 | 30662.81 | 6.60% | | 603977 | 国泰集团 | 13.26 | 54.12 | -0.44 | -3.21% | 303916 | 41387.46 | 4.89% | | 300727 | 润禾材料 | 35.80 | 52.94 | -1.20 | -3.24% | 21795 | 7897.24 | 1.35% | | 300796 | 贝斯美 | 9.82 | -888.14 | -0.33 | -3.25% | 140100 | 13891.1 | 3.88% | | 300214 | 日科化学 | 7.51 | -295.55 | -0.26 | -3.35% | 92580 | 7089.68 | 1.99% | | 603683 | 晶华新材 | 25.51 | 115.23 | -0.89 | -3.37% | 44147 | 11361.4 | 1.71% | | 600223 | 福瑞达 | 7.94 | 37.70 | -0.28 | -3.41% | 247691 | 19794.45 | 2.44% | | 603188 | 亚邦股份 | 5.03 | -12.48 | -0.18 | -3.45% | 205128 | 10492 | 3.60% | | 603722 | 阿科力 | 41.49 | -138.57 | -1.54 | -3.58% | 36510 | 15669.35 | 3.82% | | 002734 | 利民股份 | 17.82 | 18.84 | -0.68 | -3.68% | 184523 | 33330.71 | 4.58% | | 300285 | 国瓷材料 | 23.06 | 37.57 | -0.88 | -3.68% | 142381 | 33596.44 | 1.69% | | 300132 | 青松股份 | 7.63 | 29.52 | -0.30 | -3.78% | 320128 | 24719.24 | 6.30% | | 000830 | 鲁西化工 | 15.09 | 19.45 | -0.60 | -3.82% | 368527 | 56490.07 | 1.94% | | 600249 | 两面针 | 6.52 | 174.32 | -0.26 | -3.83% | 148193 | 9778.74 | 2.69% | | 301371 | 敷尔佳 | 27.04 | 29.77 | -1.10 | -3.91% | 65773 | 17930.75 | 8.49% | | 002136 | 安纳达 | 13.14 | -37.21 | -0.54 | -3.95% | 210618 | 28441.11 | 9.82% | | 600370 | 三房巷 | 2.43 | -14.28 | -0.10 | -3.95% | 496580 | 12246.56 | 1.27% | | 600596 | 新安股份 | 11.79 | -1604.23 | -0.49 | -3.99% | 563845 | 68298.91 | 4.18% | | 002250 | 联化科技 | 13.14 | 30.60 | -0.55 | -4.02% | 616488 | 82578.67 | 6.89% | | 688737 | 中自科技 | 24.79 | -75.86 | -1.06 | -4.10% | 24015.46 | 6048.199 | 2.01% | | 300927 | 江天化学 | 27.51 | 14.60 | -1.18 | -4.11% | 58297 | 16369.74 | 4.14% | | 002971 | 和远气体 | 30.83 | 90.59 | -1.37 | -4.25% | 43620 | 13601.54 | 2.71% | | 301617 | 博苑股份 | 79.75 | 60.95 | -3.55 | -4.26% | 14955 | 12193.35 | 4.48% | | 002629 | 仁智股份 | 9.00 | 1071.53 | -0.41 | -4.36% | 129793 | 11929.61 | 3.07% | | 300801 | 泰和科技 | 32.03 | 55.71 | -1.49 | -4.45% | 136893 | 44982.93 | 10.00% | | 688129 | 东来技术 | 20.73 | 28.25 | -0.97 | -4.47% | 18808.17 | 3975.918 | 1.56% | | 920402 | 硅烷科技 | 12.34 | -80.85 | -0.60 | -4.64% | 113356 | 14486.4 | 4.15% | | 002092 | 中泰化学 | 4.93 | -15.81 | -0.24 | -4.64% | 702758 | 35262.87 | 2.73% | | 002759 | 天际股份 | 41.10 | -16.18 | -2.07 | -4.79% | 554065 | 232771.6 | 11.06% | | 920015 | 锦华新材 | 51.79 | -- | -2.68 | -4.92% | 34133 | 18476.14 | 11.00% | | 603948 | 建业股份 | 26.74 | 19.89 | -1.45 | -5.14% | 63236 | 17210.26 | 3.89% | | 301212 | 联盛化学 | 30.78 | 205.83 | -1.67 | -5.15% | 45585 | 14537.3 | 4.86% | | 600409 | 三友化工 | 6.20 | 56.64 | -0.34 | -5.20% | 618857 | 39300.26 | 3.00% | | 301292 | 海科新源 | 65.30 | -80.19 | -3.69 | -5.35% | 173383 | 118868.9 | 20.38% | | 300019 | 硅宝科技 | 23.87 | 30.45 | -1.35 | -5.35% | 297589 | 72867.08 | 8.82% | | 300037 | 新宙邦 | 54.72 | 41.39 | -3.21 | -5.54% | 306860 | 172653.5 | 5.68% | | 600618 | 氯碱化工 | 13.41 | 19.54 | -0.80 | -5.63% | 478119 | 64709.77 | 6.38% | | 603630 | 拉芳家化 | 23.21 | -7354.52 | -1.39 | -5.65% | 85086 | 20176.32 | 3.78% | | 002407 | 多氟多 | 35.86 | -173.67 | -2.16 | -5.68% | 1510709 | 561865.6 | 13.98% | | 002326 | 永太科技 | 28.29 | -73.53 | -1.71 | -5.70% | 1025578 | 298745.7 | 12.69% | | 300405 | 科隆股份 | 7.22 | -34.93 | -0.44 | -5.74% | 272121 | 20129.62 | 12.44% | | 605033 | 美邦股份 | 20.16 | 91.53 | -1.30 | -6.06% | 58338 | 11999.22 | 17.26% | | 300886 | 华业香料 | 29.14 | 74.87 | -2.18 | -6.96% | 40977 | 12310.64 | 9.39% | | 300821 | 东岳硅材 | 14.98 | -620.46 | -1.15 | -7.13% | 1147245 | 177783.5 | 9.56% | | 688353 | 华盛锂电 | 106.31 | -116.18 | -8.38 | -7.31% | 125230.2 | 141313 | 10.52% | | 000635 | 英力特 | 9.51 | -7.62 | -0.78 | -7.58% | 339309 | 33041.4 | 11.20% | | 301118 | 恒光股份 | 29.13 | -363.13 | -2.45 | -7.76% | 196079 | 58345.77 | 18.66% | | 300740 | 水羊股份 | 20.56 | 52.94 | -1.79 | -8.01% | 297121 | 62948.13 | 8.28% | | 002513 | 蓝丰生化 | 8.81 | -21.66 | -0.84 | -8.70% | 670382 | 61734.96 | 25.28% | | 920304 | 迪尔化工 | 15.30 | 43.25 | -1.48 | -8.82% | 104625 | 16853.15 | 13.27% | | 920123 | 芭薇股份 | 17.91 | 43.65 | -1.81 | -9.18% | 74276 | 13692.9 | 11.67% | | 603822 | 嘉澳环保 | 90.89 | -27.66 | -9.83 | -9.76% | 44895 | 42428.75 | 5.84% |
|