|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中亦科技(301208)软件和信息技术服务业上涨家数:300下跌家数:52平均涨幅:+0.95%平均换手:1.85%总成交额:584.33亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301162 | 国能日新 | 63.60 | 72.81 | +6.18 | +10.76% | 37610 | 23141.89 | 4.41% | | 300609 | 汇纳科技 | 42.14 | -242.32 | +3.74 | +9.74% | 75132 | 30830.28 | 6.26% | | 688521 | 芯原股份 | 152.67 | -145.51 | +9.67 | +6.76% | 82065.88 | 120608.7 | 1.64% | | 300302 | 同有科技 | 25.20 | -39.90 | +1.56 | +6.60% | 548600 | 136202.6 | 14.87% | | 301117 | 佳缘科技 | 38.54 | 252.26 | +2.26 | +6.23% | 98293 | 37304.46 | 12.37% | | 688168 | 安博通 | 101.00 | -46.40 | +5.64 | +5.91% | 40827.67 | 39108.54 | 5.31% | | 688562 | 航天软件 | 19.12 | -73.99 | +1.04 | +5.75% | 107958.7 | 20253.46 | 6.24% | | 920670 | 数字人 | 18.12 | 425.24 | +0.94 | +5.47% | 84179 | 15061.28 | 12.63% | | 300300 | 海峡创新 | 12.65 | 208.39 | +0.65 | +5.42% | 1599611 | 195650.3 | 23.99% | | 688227 | 品高股份 | 37.88 | -85.26 | +1.78 | +4.93% | 30463.96 | 11350.39 | 4.75% | | 688691 | 灿芯股份 | 117.15 | -121.80 | +5.35 | +4.79% | 38719.12 | 44201 | 5.42% | | 920748 | 路桥信息 | 60.35 | -1036.73 | +2.66 | +4.61% | 28775 | 16997.56 | 4.62% | | 300350 | 华鹏飞 | 6.87 | -11569.97 | +0.27 | +4.09% | 519501 | 35578.39 | 11.02% | | 301213 | 观想科技 | 60.15 | -357.62 | +2.33 | +4.03% | 27034 | 16116.14 | 5.23% | | 688615 | 合合信息 | 210.50 | 66.21 | +8.10 | +4.00% | 31087.53 | 65724.11 | 3.22% | | 000889 | 中嘉博创 | 4.18 | -93.92 | +0.16 | +3.98% | 254069 | 10500.7 | 2.92% | | 003004 | *ST声迅 | 22.82 | -70.02 | +0.87 | +3.96% | 10623 | 2390.75 | 1.55% | | 300588 | 熙菱信息 | 28.10 | -71.37 | +1.03 | +3.80% | 83747 | 23299.25 | 4.74% | | 603232 | 格尔软件 | 23.07 | 572.39 | +0.82 | +3.69% | 238418 | 53929.73 | 10.31% | | 603039 | 泛微网络 | 54.29 | 65.28 | +1.91 | +3.65% | 27530 | 14775.4 | 1.06% | | 688536 | 思瑞浦 | 169.37 | 848.12 | +5.91 | +3.62% | 20923.61 | 35080.87 | 1.58% | | 688228 | 开普云 | 168.00 | 343.36 | +5.80 | +3.58% | 15137.39 | 25097.36 | 2.24% | | 688191 | 智洋创新 | 37.95 | 145.27 | +1.30 | +3.55% | 30284.36 | 11305.13 | 1.31% | | 300465 | 高伟达 | 23.45 | 363.04 | +0.80 | +3.53% | 303730 | 70381.47 | 6.84% | | 920806 | 云星宇 | 14.72 | 46.21 | +0.48 | +3.37% | 27208 | 3974.703 | 0.90% | | 920953 | 国子软件 | 40.18 | 74.91 | +1.30 | +3.34% | 28022 | 11125.36 | 4.68% | | 688449 | 联芸科技 | 55.70 | 189.89 | +1.74 | +3.22% | 64328.7 | 36076.71 | 9.19% | | 688031 | 星环科技-U | 66.35 | -30.47 | +2.07 | +3.22% | 22900.64 | 15014.57 | 2.44% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.16 | +3.21% | 149145 | 7597.03 | 2.78% | | 688262 | 国芯科技 | 31.27 | -58.17 | +0.97 | +3.20% | 103730.3 | 32105.31 | 3.09% | | 920592 | 华信永道 | 45.35 | 450.56 | +1.37 | +3.12% | 11631 | 5201.267 | 2.34% | | 002474 | 榕基软件 | 7.76 | -48.43 | +0.22 | +2.92% | 272821 | 20912.62 | 5.14% | | 920171 | 志晟信息 | 24.04 | -54.43 | +0.68 | +2.91% | 9648 | 2295.85 | 1.43% | | 300472 | *ST新元 | 9.65 | -5.71 | +0.27 | +2.88% | 337617 | 33730.59 | 12.75% | | 002602 | ST华通 | 19.04 | 37.54 | +0.53 | +2.86% | 2643319 | 503619 | 3.86% | | 300454 | 深信服 | 121.34 | 73.55 | +3.34 | +2.83% | 43613 | 52654.75 | 1.57% | | 688088 | 虹软科技 | 46.00 | 80.19 | +1.19 | +2.66% | 56405.75 | 25872.2 | 1.41% | | 002298 | 中电鑫龙 | 12.90 | -8.33 | +0.33 | +2.63% | 585456 | 74722.11 | 8.86% | | 300366 | ST创意 | 6.60 | -47.61 | +0.16 | +2.48% | 75654 | 4945.72 | 1.43% | | 688066 | 航天宏图 | 25.62 | -4.35 | +0.62 | +2.48% | 94993.98 | 24263.23 | 3.64% | | 688060 | 云涌科技 | 46.51 | -57.29 | +1.12 | +2.47% | 4618.7 | 2117.259 | 0.77% | | 002197 | ST证通 | 10.39 | -16.45 | +0.25 | +2.47% | 59801 | 6175.741 | 1.12% | | 920508 | 殷图网联 | 26.69 | 140.69 | +0.64 | +2.46% | 6400 | 1691.624 | 2.05% | | 300344 | ST立方 | 4.71 | -22.28 | +0.11 | +2.39% | 150629 | 7087.8 | 2.35% | | 688318 | 财富趋势 | 131.66 | 97.99 | +3.07 | +2.39% | 13363.78 | 17373.75 | 0.52% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.07 | +2.36% | 598415 | 17949.06 | 2.98% | | 300170 | 汉得信息 | 17.10 | 88.18 | +0.39 | +2.33% | 142107 | 24017.48 | 1.46% | | 603869 | ST智知 | 10.46 | 136.06 | +0.23 | +2.25% | 10878 | 1130.905 | 0.22% | | 688095 | 福昕软件 | 99.50 | -881.63 | +2.08 | +2.14% | 48643.64 | 48627.06 | 5.32% | | 688777 | 中控技术 | 50.46 | 47.99 | +1.01 | +2.04% | 53634.69 | 26828.6 | 0.68% | | 688291 | 金橙子 | 30.63 | 79.56 | +0.61 | +2.03% | 12325.58 | 3773.995 | 1.20% | | 688229 | 博睿数据 | 60.08 | -28.45 | +1.18 | +2.00% | 7267.22 | 4327.881 | 1.64% | | 300098 | 高新兴 | 5.61 | -76.61 | +0.11 | +2.00% | 178734 | 9897.52 | 1.16% | | 300671 | 富满微 | 35.69 | -32.90 | +0.69 | +1.97% | 31184 | 11065.17 | 1.44% | | 688682 | 霍莱沃 | 34.71 | 317.79 | +0.67 | +1.97% | 16446.68 | 5694.783 | 1.61% | | 688039 | 当虹科技 | 45.67 | -92.87 | +0.88 | +1.96% | 11001.47 | 4993.396 | 0.99% | | 301313 | 凡拓数创 | 29.85 | -19.71 | +0.57 | +1.95% | 35869 | 10748.75 | 4.58% | | 300624 | 万兴科技 | 69.55 | -61.25 | +1.31 | +1.92% | 29790 | 20544.15 | 1.74% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.20 | +1.92% | 67983 | 7162.01 | 2.36% | | 300508 | 维宏股份 | 35.80 | 44.74 | +0.67 | +1.91% | 43257 | 15010.32 | 5.29% | | 603421 | 鼎信通讯 | 7.54 | -8.94 | +0.14 | +1.89% | 59679 | 4458.298 | 0.92% | | 920425 | 乐创技术 | 23.30 | 64.03 | +0.42 | +1.84% | 6495 | 1503.835 | 1.10% | | 300469 | 信息发展 | 66.32 | -126.04 | +1.17 | +1.80% | 64137 | 43072.64 | 2.72% | | 688173 | 希荻微 | 14.93 | -35.78 | +0.26 | +1.77% | 31484.93 | 4668.217 | 0.77% | | 300249 | 依米康 | 15.07 | -99.24 | +0.26 | +1.76% | 56496 | 8423.91 | 1.51% | | 300935 | 盈建科 | 30.76 | -40.38 | +0.53 | +1.75% | 18457 | 5596.933 | 3.06% | | 920493 | 并行科技 | 143.13 | 489.79 | +2.46 | +1.75% | 5666 | 8053.384 | 1.37% | | 300250 | 初灵信息 | 23.03 | -309.54 | +0.39 | +1.72% | 51256 | 11735.97 | 3.25% | | 688561 | 奇安信-U | 38.60 | -32.10 | +0.65 | +1.71% | 51590.11 | 19999.69 | 0.76% | | 300050 | 世纪鼎利 | 5.99 | -82.67 | +0.10 | +1.70% | 77497 | 4601.75 | 1.42% | | 688038 | 中科通达 | 17.44 | -75.91 | +0.29 | +1.69% | 20981.83 | 3622.328 | 1.80% | | 920092 | 汉鑫科技 | 34.76 | -216.61 | +0.56 | +1.64% | 3784 | 1310.167 | 1.19% | | 688206 | 概伦电子 | 34.33 | 4691.14 | +0.55 | +1.63% | 21753.85 | 7425.513 | 0.50% | | 600734 | 实达集团 | 3.80 | -69.87 | +0.06 | +1.60% | 484227 | 18212.94 | 2.22% | | 688030 | 山石网科 | 19.00 | -25.66 | +0.30 | +1.60% | 9457.188 | 1780.744 | 0.52% | | 301172 | 君逸数码 | 24.21 | 126.57 | +0.38 | +1.59% | 50664 | 12225.48 | 5.13% | | 300520 | 科大国创 | 39.14 | -142.13 | +0.61 | +1.58% | 186558 | 72663.64 | 6.71% | | 002380 | 科远智慧 | 28.75 | 22.24 | +0.44 | +1.55% | 25375 | 7248.218 | 1.79% | | 920790 | 联迪信息 | 38.21 | 471.92 | +0.58 | +1.54% | 4845 | 1837.542 | 0.89% | | 688702 | 盛科通信-U | 120.29 | 2850.84 | +1.78 | +1.50% | 12584.43 | 14987.6 | 0.62% | | 920799 | 艾融软件 | 51.83 | 145.25 | +0.76 | +1.49% | 10316 | 5309.903 | 0.85% | | 688083 | 中望软件 | 74.13 | 1018.14 | +1.08 | +1.48% | 11111.66 | 8162.779 | 0.66% | | 600570 | 恒生电子 | 29.37 | 52.84 | +0.42 | +1.45% | 116168 | 33916.11 | 0.61% | | 300613 | 富瀚微 | 45.89 | 69.28 | +0.65 | +1.44% | 13074 | 5948.95 | 0.60% | | 603859 | 能科科技 | 40.38 | 41.31 | +0.57 | +1.43% | 30984 | 12452.88 | 1.27% | | 300496 | 中科创达 | 64.53 | 61.32 | +0.91 | +1.43% | 39259 | 25176.85 | 1.07% | | 300687 | 赛意信息 | 23.41 | 132.18 | +0.33 | +1.43% | 32532 | 7550.831 | 0.99% | | 920207 | 众诚科技 | 23.63 | -134.40 | +0.33 | +1.42% | 8003 | 1881.584 | 1.42% | | 688316 | 青云科技-U | 59.96 | -34.61 | +0.81 | +1.37% | 6988.54 | 4171.11 | 1.46% | | 002232 | 启明信息 | 19.25 | 831.08 | +0.26 | +1.37% | 33088 | 6314.674 | 0.81% | | 300559 | 佳发教育 | 11.86 | 136.35 | +0.16 | +1.37% | 30228 | 3556.95 | 0.97% | | 603887 | 城地香江 | 14.90 | -36.48 | +0.20 | +1.36% | 53536 | 7958.049 | 0.90% | | 300523 | 辰安科技 | 24.21 | -18.03 | +0.32 | +1.34% | 34119 | 8266.86 | 1.47% | | 920564 | 天润科技 | 22.02 | 176.03 | +0.29 | +1.33% | 5898 | 1296.496 | 1.46% | | 688111 | 金山办公 | 322.01 | 83.62 | +4.21 | +1.32% | 32001.84 | 102709.9 | 0.69% | | 002544 | 普天科技 | 27.73 | 1797.60 | +0.36 | +1.32% | 154336 | 42719.02 | 2.27% | | 301179 | 泽宇智能 | 17.45 | 48.70 | +0.22 | +1.28% | 18465 | 3190.414 | 0.78% | | 603171 | 税友股份 | 47.11 | 178.77 | +0.59 | +1.27% | 14989 | 7045.775 | 0.37% | | 300229 | 拓尔思 | 19.97 | -58.42 | +0.25 | +1.27% | 78273 | 15502.71 | 0.90% | | 688052 | 纳芯微 | 157.09 | -165.04 | +1.94 | +1.25% | 8234.83 | 12862.36 | 0.58% | | 000555 | 神州信息 | 18.63 | -35.44 | +0.23 | +1.25% | 368229 | 68328.1 | 3.79% | | 300386 | 飞天诚信 | 17.10 | -161.33 | +0.21 | +1.24% | 21570 | 3664.91 | 0.86% | | 920227 | 美登科技 | 59.08 | 56.86 | +0.72 | +1.23% | 1212 | 709.5761 | 0.69% | | 301248 | 杰创智能 | 24.95 | 3084.62 | +0.30 | +1.22% | 10946 | 2712.893 | 0.97% | | 300440 | 运达科技 | 12.54 | 112.83 | +0.15 | +1.21% | 19417 | 2424.42 | 0.44% | | 688201 | 信安世纪 | 14.25 | 285.23 | +0.17 | +1.21% | 42835.64 | 6081.019 | 1.42% | | 688099 | 晶晨股份 | 82.64 | 37.58 | +0.98 | +1.20% | 31569.1 | 25890.82 | 0.75% | | 688651 | 盛邦安全 | 40.53 | -173.77 | +0.48 | +1.20% | 8091.3 | 3278.281 | 2.49% | | 002987 | 京北方 | 19.81 | 52.15 | +0.23 | +1.17% | 43922 | 8629.847 | 0.52% | | 688343 | 云天励飞-U | 73.31 | -58.24 | +0.85 | +1.17% | 30141.11 | 21957.65 | 1.14% | | 688207 | 格灵深瞳 | 16.62 | -21.38 | +0.19 | +1.16% | 22840.13 | 3777.687 | 0.88% | | 301269 | 华大九天 | 112.45 | 1022.35 | +1.27 | +1.14% | 16194 | 18121.75 | 0.30% | | 688259 | 创耀科技 | 41.62 | 56.48 | +0.47 | +1.14% | 9627.76 | 3991.158 | 0.86% | | 002657 | 中科金财 | 28.40 | -108.56 | +0.32 | +1.14% | 67590 | 19024.76 | 2.01% | | 300075 | 数字政通 | 15.99 | -21.20 | +0.18 | +1.14% | 34142 | 5424.74 | 0.66% | | 301221 | 光庭信息 | 50.40 | 73.35 | +0.56 | +1.12% | 6579 | 3293.138 | 1.05% | | 000682 | 东方电子 | 12.64 | 22.37 | +0.14 | +1.12% | 134642 | 16879.66 | 1.00% | | 688258 | 卓易信息 | 62.37 | 94.56 | +0.69 | +1.12% | 8181.99 | 5053.259 | 0.94% | | 920090 | 同辉信息 | 7.25 | -17.20 | +0.08 | +1.12% | 25066 | 1816.976 | 1.85% | | 600476 | 湘邮科技 | 17.32 | -270.51 | +0.19 | +1.11% | 13045 | 2239.752 | 0.81% | | 300036 | 超图软件 | 17.49 | -55.68 | +0.19 | +1.10% | 64356 | 11198.52 | 1.47% | | 300925 | 法本信息 | 21.35 | 86.32 | +0.23 | +1.09% | 45557 | 9634.426 | 1.30% | | 300324 | 旋极信息 | 5.58 | -31.71 | +0.06 | +1.09% | 237229 | 13149.75 | 1.39% | | 300365 | 恒华科技 | 6.63 | -24.92 | +0.07 | +1.07% | 72195 | 4754.76 | 1.41% | | 002777 | 久远银海 | 19.02 | 78.39 | +0.20 | +1.06% | 28289 | 5353.681 | 0.70% | | 920130 | 立方控股 | 25.74 | -39.24 | +0.27 | +1.06% | 5929 | 1522.421 | 1.06% | | 688589 | 力合微 | 23.19 | 59.79 | +0.24 | +1.05% | 18295.27 | 4216.552 | 1.26% | | 301315 | 威士顿 | 60.08 | 122.30 | +0.62 | +1.04% | 38272 | 22454.91 | 10.34% | | 300352 | 北信源 | 5.88 | -32.36 | +0.06 | +1.03% | 171610 | 10071.24 | 1.34% | | 002929 | 润建股份 | 41.16 | -318.69 | +0.42 | +1.03% | 19362 | 7910.076 | 0.92% | | 301095 | 广立微 | 71.95 | 131.51 | +0.73 | +1.02% | 14604 | 10430.8 | 0.84% | | 688365 | 光云科技 | 13.83 | -142.46 | +0.14 | +1.02% | 29686.93 | 4081.943 | 0.70% | | 300442 | 润泽科技 | 47.68 | 15.65 | +0.48 | +1.02% | 76598 | 36202.19 | 0.47% | | 300020 | ST银江 | 3.99 | -2.41 | +0.04 | +1.01% | 108900 | 4334.22 | 1.42% | | 300017 | 网宿科技 | 11.12 | 31.74 | +0.11 | +1.00% | 193243 | 21363.51 | 0.84% | | 300245 | 天玑科技 | 14.22 | -51.67 | +0.14 | +0.99% | 21412 | 3029.36 | 0.68% | | 688619 | 罗普特 | 15.29 | -14.74 | +0.15 | +0.99% | 6036.81 | 915.4972 | 0.33% | | 002153 | 石基信息 | 9.27 | -130.74 | +0.09 | +0.98% | 46699 | 4317.067 | 0.29% | | 300560 | 中富通 | 15.56 | -29.84 | +0.15 | +0.97% | 157231 | 24017.67 | 8.41% | | 301159 | 三维天地 | 35.27 | -17.99 | +0.34 | +0.97% | 5295 | 1853.124 | 1.00% | | 688327 | 云从科技-UW | 14.65 | -30.64 | +0.14 | +0.96% | 75145.96 | 10928.05 | 0.90% | | 920375 | 派诺科技 | 15.73 | 102.80 | +0.15 | +0.96% | 13804 | 2163.141 | 2.13% | | 300659 | 中孚信息 | 15.03 | -45.19 | +0.14 | +0.94% | 20228 | 3016.06 | 1.07% | | 300231 | 银信科技 | 10.82 | -41.35 | +0.10 | +0.93% | 31676 | 3409.7 | 0.71% | | 600289 | ST信通 | 6.54 | -15.73 | +0.06 | +0.93% | 26703 | 1735.76 | 0.47% | | 300348 | 长亮科技 | 14.18 | 3582.16 | +0.13 | +0.93% | 76582 | 10753.47 | 1.08% | | 300541 | 先进数通 | 15.42 | 72.18 | +0.14 | +0.92% | 43864 | 6739.271 | 1.13% | | 600588 | 用友网络 | 14.40 | -24.55 | +0.13 | +0.91% | 193944 | 27842.13 | 0.57% | | 688023 | 安恒信息 | 54.36 | -81.54 | +0.49 | +0.91% | 11736.64 | 6366.79 | 1.15% | | 300895 | 铜牛信息 | 44.71 | -52.02 | +0.40 | +0.90% | 13649 | 6106.817 | 0.99% | | 920184 | 国源科技 | 20.30 | 268.98 | +0.18 | +0.89% | 12013 | 2429.892 | 1.37% | | 301302 | 华如科技 | 22.84 | -15.75 | +0.20 | +0.88% | 7582 | 1722.086 | 0.55% | | 000409 | 云鼎科技 | 11.51 | 124.63 | +0.10 | +0.88% | 38541 | 4408.09 | 0.67% | | 603206 | 嘉环科技 | 16.14 | 99.67 | +0.14 | +0.87% | 17014 | 2722.776 | 0.56% | | 002230 | 科大讯飞 | 50.99 | 140.80 | +0.44 | +0.87% | 141265 | 71709.82 | 0.65% | | 002253 | *ST智胜 | 10.45 | -21.46 | +0.09 | +0.87% | 33251 | 3448.726 | 1.60% | | 002261 | 拓维信息 | 31.50 | -5956.13 | +0.27 | +0.86% | 153606 | 48048.02 | 1.34% | | 300608 | 思特奇 | 11.84 | -53.74 | +0.10 | +0.85% | 20765 | 2441.5 | 0.72% | | 688018 | 乐鑫科技 | 158.00 | 56.80 | +1.32 | +0.84% | 10655.76 | 16740.31 | 0.68% | | 002279 | 久其软件 | 7.43 | 147.11 | +0.06 | +0.81% | 161535 | 11925.71 | 2.05% | | 688252 | 天德钰 | 22.47 | 33.05 | +0.18 | +0.81% | 21582.49 | 4831.531 | 1.18% | | 688692 | 达梦数据 | 261.27 | 57.20 | +2.07 | +0.80% | 3442.66 | 8978.705 | 0.47% | | 688787 | 海天瑞声 | 107.33 | 552.11 | +0.85 | +0.80% | 5724.58 | 6135.214 | 0.95% | | 300166 | 东方国信 | 10.11 | -127.80 | +0.08 | +0.80% | 81841 | 8236.02 | 0.90% | | 603927 | 中科软 | 21.57 | 75.10 | +0.17 | +0.79% | 64227 | 13784.91 | 0.77% | | 688579 | 山大地纬 | 11.68 | 72.46 | +0.09 | +0.78% | 20281.65 | 2355.391 | 0.51% | | 300074 | 华平股份 | 5.24 | -47.04 | +0.04 | +0.77% | 89614 | 4666.15 | 1.65% | | 600728 | 佳都科技 | 6.56 | 52.38 | +0.05 | +0.77% | 125058 | 8152.399 | 0.59% | | 300768 | 迪普科技 | 21.04 | 83.42 | +0.16 | +0.77% | 45078 | 9447.096 | 1.07% | | 688118 | 普元信息 | 26.56 | 79.41 | +0.20 | +0.76% | 8740.148 | 2311.523 | 0.94% | | 920415 | 恒拓开源 | 16.02 | 173.30 | +0.12 | +0.75% | 16494 | 2632.152 | 1.55% | | 301195 | 北路智控 | 34.81 | 27.76 | +0.26 | +0.75% | 4368 | 1511.826 | 0.50% | | 600406 | 国电南瑞 | 24.28 | 24.42 | +0.18 | +0.75% | 275324 | 66471.88 | 0.34% | | 300605 | 恒锋信息 | 16.31 | -51.87 | +0.12 | +0.74% | 25442 | 4106.48 | 2.14% | | 301556 | 托普云农 | 96.60 | 59.63 | +0.70 | +0.73% | 3297 | 3175.081 | 1.12% | | 688078 | 龙软科技 | 30.55 | -77.29 | +0.22 | +0.73% | 3335.24 | 1010.257 | 0.46% | | 688391 | 钜泉科技 | 31.97 | 55.26 | +0.23 | +0.72% | 6690.88 | 2116.102 | 0.58% | | 600271 | 航天信息 | 8.46 | -37.06 | +0.06 | +0.71% | 73562 | 6197.803 | 0.40% | | 002771 | 真视通 | 15.87 | -147.02 | +0.11 | +0.70% | 15568 | 2449.95 | 0.91% | | 002331 | 皖通科技 | 8.66 | -1488.89 | +0.06 | +0.70% | 37971 | 3266.759 | 0.96% | | 300212 | 易华录 | 19.04 | -4.92 | +0.13 | +0.69% | 32411 | 6151.64 | 0.46% | | 301396 | 宏景科技 | 60.11 | 147.31 | +0.41 | +0.69% | 20486 | 12167.16 | 2.69% | | 688588 | 凌志软件 | 16.19 | 66.62 | +0.11 | +0.68% | 60462.96 | 9742.923 | 1.51% | | 300525 | 博思软件 | 13.37 | 36.89 | +0.09 | +0.68% | 42387 | 5626.59 | 0.68% | | 300493 | 润欣科技 | 19.33 | 218.66 | +0.13 | +0.68% | 43700 | 8400.56 | 0.86% | | 002362 | 汉王科技 | 22.41 | -43.37 | +0.15 | +0.67% | 18294 | 4078.969 | 0.88% | | 300810 | 中科海讯 | 39.42 | -415.99 | +0.26 | +0.66% | 9344 | 3668.856 | 0.82% | | 688279 | 峰岹科技 | 183.42 | 102.35 | +1.20 | +0.66% | 3937.94 | 7195.715 | 0.42% | | 300047 | 天源迪科 | 15.39 | 331.92 | +0.10 | +0.65% | 54831 | 8400.09 | 1.00% | | 300846 | 首都在线 | 20.14 | -39.54 | +0.13 | +0.65% | 56916 | 11414.25 | 1.45% | | 002368 | 太极股份 | 24.80 | 69.18 | +0.16 | +0.65% | 25875 | 6389.67 | 0.42% | | 300085 | 银之杰 | 42.06 | -236.79 | +0.27 | +0.65% | 78337 | 32764.65 | 1.20% | | 301380 | 挖金客 | 34.61 | 60.28 | +0.22 | +0.64% | 7173 | 2479.972 | 0.89% | | 300556 | 丝路视觉 | 20.54 | -9.25 | +0.13 | +0.64% | 14070 | 2866.8 | 1.31% | | 002268 | 电科网安 | 17.45 | 93.34 | +0.11 | +0.63% | 34585 | 6009.219 | 0.41% | | 003029 | 吉大正元 | 25.66 | -35.28 | +0.16 | +0.63% | 22723 | 5804.619 | 1.31% | | 002063 | 远光软件 | 6.45 | 40.26 | +0.04 | +0.62% | 147272 | 9442.83 | 0.84% | | 300369 | 绿盟科技 | 8.07 | -27.85 | +0.05 | +0.62% | 58776 | 4724.6 | 0.73% | | 301153 | 中科江南 | 21.16 | 223.48 | +0.13 | +0.62% | 11545 | 2426.72 | 0.35% | | 002649 | 博彦科技 | 13.12 | 59.53 | +0.08 | +0.61% | 38078 | 4967.317 | 0.69% | | 688508 | 芯朋微 | 60.21 | 37.31 | +0.36 | +0.60% | 12211.96 | 7314.95 | 0.93% | | 688171 | 纬德信息 | 46.85 | 365.98 | +0.28 | +0.60% | 6862.909 | 3214.013 | 0.82% | | 688256 | 寒武纪-U | 1373.99 | 308.71 | +8.21 | +0.60% | 34304.06 | 462789.7 | 0.82% | | 301337 | 亚华电子 | 28.61 | -237.18 | +0.17 | +0.60% | 5214 | 1482.662 | 1.18% | | 301633 | 港迪技术 | 71.48 | 49.92 | +0.42 | +0.59% | 1186 | 844.19 | 0.46% | | 688292 | 浩瀚深度 | 20.45 | -324.97 | +0.12 | +0.59% | 6812.68 | 1386.269 | 0.68% | | 300468 | 四方精创 | 34.22 | 222.17 | +0.20 | +0.59% | 71309 | 24227.04 | 1.35% | | 600718 | 东软集团 | 10.32 | -321.84 | +0.06 | +0.58% | 60453 | 6218.521 | 0.51% | | 301197 | 工大科雅 | 20.75 | 60.74 | +0.12 | +0.58% | 7649 | 1583.321 | 0.93% | | 300168 | 万达信息 | 6.93 | -18.68 | +0.04 | +0.58% | 61660 | 4261.16 | 0.43% | | 300378 | 鼎捷数智 | 42.87 | 74.18 | +0.24 | +0.56% | 48594 | 20736.72 | 1.80% | | 300339 | 润和软件 | 57.84 | 357.08 | +0.32 | +0.56% | 103996 | 59714.82 | 1.34% | | 300380 | 安硕信息 | 42.95 | 256.30 | +0.23 | +0.54% | 8164 | 3483.92 | 0.64% | | 688369 | 致远互联 | 24.65 | -8.23 | +0.13 | +0.53% | 18307.72 | 4496.955 | 1.59% | | 300359 | 全通教育 | 5.71 | -30.35 | +0.03 | +0.53% | 33457 | 1898.13 | 0.53% | | 688051 | 佳华科技 | 48.10 | -26.75 | +0.25 | +0.52% | 4823.87 | 2301.462 | 0.62% | | 300349 | 金卡智能 | 13.70 | 21.28 | +0.07 | +0.51% | 60082 | 8162.49 | 1.62% | | 301236 | 软通动力 | 49.70 | 232.94 | +0.25 | +0.51% | 48931 | 24208.12 | 0.62% | | 002065 | 东华软件 | 9.94 | 88.43 | +0.05 | +0.51% | 191790 | 19007.32 | 0.66% | | 300532 | 今天国际 | 12.43 | 24.99 | +0.06 | +0.49% | 25188 | 3118.11 | 0.58% | | 002642 | 荣联科技 | 8.60 | 236.73 | +0.04 | +0.47% | 74910 | 6397.614 | 1.13% | | 300383 | 光环新网 | 12.94 | 141.87 | +0.06 | +0.47% | 123384 | 15892.4 | 0.69% | | 603138 | 海量数据 | 15.20 | -46.94 | +0.07 | +0.46% | 14966 | 2264.892 | 0.52% | | 300533 | 冰川网络 | 37.00 | 12.02 | +0.16 | +0.43% | 35213 | 12939.55 | 2.13% | | 301592 | 六九一二 | 123.03 | 136.29 | +0.53 | +0.43% | 1855 | 2281.07 | 0.79% | | 300051 | 琏升科技 | 6.99 | -19.38 | +0.03 | +0.43% | 33858 | 2355.05 | 0.92% | | 300678 | 中科信息 | 32.63 | 1223.84 | +0.14 | +0.43% | 20298 | 6574.5 | 0.70% | | 300235 | 方直科技 | 14.26 | 631.69 | +0.06 | +0.42% | 149465 | 21407.33 | 7.36% | | 688695 | 中创股份 | 30.95 | 277.42 | +0.13 | +0.42% | 3005.77 | 927.8977 | 0.59% | | 002401 | 中远海科 | 16.95 | -5828.53 | +0.07 | +0.41% | 15484 | 2613.86 | 0.42% | | 300248 | 新开普 | 12.20 | 60.76 | +0.05 | +0.41% | 18918 | 2300.18 | 0.46% | | 605398 | 新炬网络 | 29.42 | 715.29 | +0.12 | +0.41% | 9023 | 2637.649 | 0.55% | | 300448 | 浩云科技 | 7.44 | -74.86 | +0.03 | +0.40% | 89535 | 6603.62 | 1.39% | | 300789 | 唐源电气 | 25.00 | 62.31 | +0.10 | +0.40% | 6183 | 1535.033 | 0.72% | | 688004 | 博汇科技 | 27.89 | -125.76 | +0.11 | +0.40% | 9634.188 | 2691.008 | 1.20% | | 600850 | 电科数字 | 25.40 | 34.33 | +0.10 | +0.40% | 29405 | 7435.169 | 0.43% | | 920924 | 广脉科技 | 22.88 | 132.34 | +0.09 | +0.39% | 8892 | 2029.315 | 1.38% | | 600797 | 浙大网新 | 10.19 | 607.15 | +0.04 | +0.39% | 120590 | 12251.31 | 1.17% | | 300578 | 会畅通讯 | 17.97 | 214.11 | +0.07 | +0.39% | 14169 | 2535.62 | 0.71% | | 300603 | 立昂技术 | 10.41 | -122.28 | +0.04 | +0.39% | 32900 | 3410.7 | 0.88% | | 300287 | 飞利信 | 5.34 | -41.61 | +0.02 | +0.38% | 122150 | 6500.05 | 0.93% | | 300738 | 奥飞数据 | 18.80 | 113.22 | +0.07 | +0.37% | 101137 | 18917.27 | 1.03% | | 688232 | 新点软件 | 26.99 | 79.86 | +0.10 | +0.37% | 5860 | 1577.647 | 0.18% | | 600571 | 信雅达 | 16.25 | 75.49 | +0.06 | +0.37% | 36470 | 5903.524 | 0.80% | | 688225 | 亚信安全 | 19.09 | -41.94 | +0.07 | +0.37% | 14648.27 | 2789.061 | 0.37% | | 002410 | 广联达 | 13.85 | 65.69 | +0.05 | +0.36% | 111877 | 15466.01 | 0.70% | | 688368 | 晶丰明源 | 104.09 | 206.62 | +0.37 | +0.36% | 7805.659 | 8076.284 | 0.88% | | 300333 | 兆日科技 | 11.59 | -75.82 | +0.04 | +0.35% | 28053 | 3233.63 | 0.84% | | 301139 | 元道通信 | 20.45 | 187.10 | +0.07 | +0.34% | 15205 | 3091.727 | 2.00% | | 002123 | 梦网科技 | 11.95 | -190.47 | +0.04 | +0.34% | 47985 | 5713.745 | 0.67% | | 688188 | 柏楚电子 | 136.46 | 37.13 | +0.44 | +0.32% | 6119.24 | 8326.293 | 0.21% | | 688507 | 索辰科技 | 93.08 | 229.47 | +0.30 | +0.32% | 4145.85 | 3851.574 | 0.84% | | 600446 | 金证股份 | 15.81 | -103.70 | +0.05 | +0.32% | 71865 | 11327.86 | 0.76% | | 301270 | 汉仪股份 | 36.55 | 285.85 | +0.11 | +0.30% | 10690 | 3913.107 | 1.13% | | 002908 | 德生科技 | 9.99 | 272.07 | +0.03 | +0.30% | 21100 | 2101.64 | 0.66% | | 300275 | 梅安森 | 13.51 | 85.13 | +0.04 | +0.30% | 52711 | 7132.81 | 1.94% | | 300872 | 天阳科技 | 20.43 | 199.44 | +0.06 | +0.29% | 57614 | 11719.81 | 1.37% | | 603918 | 金桥信息 | 17.08 | -129.20 | +0.05 | +0.29% | 28793 | 4898.269 | 0.79% | | 300830 | 金现代 | 10.61 | 346.37 | +0.03 | +0.28% | 49849 | 5274.02 | 1.48% | | 300188 | 国投智能 | 14.22 | -22.69 | +0.04 | +0.28% | 77404 | 10981.98 | 0.90% | | 300542 | 新晨科技 | 18.00 | -62.20 | +0.05 | +0.28% | 15359 | 2750 | 0.62% | | 300634 | 彩讯股份 | 25.50 | 49.74 | +0.07 | +0.28% | 40743 | 10349.76 | 0.94% | | 002195 | 岩山科技 | 7.40 | 243.01 | +0.02 | +0.27% | 1256956 | 91908.61 | 2.24% | | 300399 | 天利科技 | 26.08 | 336.50 | +0.07 | +0.27% | 19679 | 5098.21 | 1.00% | | 600536 | 中国软件 | 49.05 | -255.70 | +0.13 | +0.27% | 53866 | 26302.6 | 0.64% | | 301339 | 通行宝 | 15.14 | 41.70 | +0.04 | +0.26% | 22080 | 3323.72 | 1.31% | | 600602 | 云赛智联 | 18.97 | 137.07 | +0.05 | +0.26% | 43658 | 8262.86 | 0.41% | | 300271 | 华宇软件 | 7.76 | -16.20 | +0.02 | +0.26% | 55137 | 4253.91 | 0.69% | | 300845 | 捷安高科 | 11.80 | 48.89 | +0.03 | +0.25% | 20581 | 2413.923 | 1.44% | | 603383 | 顶点软件 | 37.46 | 39.25 | +0.09 | +0.24% | 9330 | 3483.011 | 0.46% | | 300996 | 普联软件 | 17.61 | 46.19 | +0.04 | +0.23% | 31950 | 5621.85 | 1.36% | | 002405 | 四维图新 | 8.88 | -15.99 | +0.02 | +0.23% | 131253 | 11628.1 | 0.56% | | 002148 | 北纬科技 | 9.18 | 415.54 | +0.02 | +0.22% | 48864 | 4460.996 | 1.09% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.01 | +0.21% | 90290 | 4240.85 | 0.81% | | 002609 | 捷顺科技 | 9.63 | 103.32 | +0.02 | +0.21% | 28295 | 2715.823 | 0.62% | | 002970 | 锐明技术 | 45.10 | 23.70 | +0.08 | +0.18% | 11530 | 5162.007 | 0.94% | | 300377 | 赢时胜 | 17.12 | -28.32 | +0.03 | +0.18% | 93443 | 15918.1 | 1.41% | | 300674 | 宇信科技 | 22.89 | 40.61 | +0.04 | +0.18% | 35879 | 8170.842 | 0.51% | | 688325 | 赛微微电 | 86.65 | 92.40 | +0.15 | +0.17% | 3492.79 | 3012.23 | 0.44% | | 002093 | 国脉科技 | 11.64 | 54.18 | +0.02 | +0.17% | 101125 | 11670.7 | 1.00% | | 300941 | 创识科技 | 25.07 | 120.40 | +0.04 | +0.16% | 17261 | 4305.995 | 1.63% | | 003005 | 竞业达 | 20.95 | -317.85 | +0.03 | +0.14% | 14160 | 2951.697 | 1.12% | | 002439 | 启明星辰 | 15.03 | -78.49 | +0.02 | +0.13% | 51712 | 7756.663 | 0.71% | | 300561 | *ST汇科 | 15.34 | -322.71 | +0.02 | +0.13% | 30954 | 4734.09 | 1.28% | | 300253 | 卫宁健康 | 7.97 | -57.28 | +0.01 | +0.13% | 148679 | 11856.71 | 0.78% | | 300518 | 新迅达 | 16.92 | -12.98 | +0.02 | +0.12% | 38601 | 6479.98 | 1.94% | | 000997 | 新大陆 | 25.46 | 23.26 | +0.03 | +0.12% | 41341 | 10509.43 | 0.41% | | 600131 | 国网信通 | 18.23 | 33.64 | +0.02 | +0.11% | 56231 | 10194.88 | 0.47% | | 688479 | 友车科技 | 19.76 | 68.51 | +0.02 | +0.10% | 3531.88 | 696.7232 | 0.57% | | 688590 | 新致软件 | 20.13 | 743.32 | +0.02 | +0.10% | 18549.74 | 3708.262 | 0.71% | | 688244 | 永信至诚 | 20.43 | -208.56 | +0.02 | +0.10% | 7643.23 | 1558.114 | 0.51% | | 920305 | *ST云创 | 10.94 | -8.25 | +0.01 | +0.09% | 8842 | 962.2329 | 1.09% | | 002373 | 千方科技 | 11.17 | -17.32 | +0.01 | +0.09% | 98503 | 10968.86 | 0.72% | | 600845 | 宝信软件 | 22.81 | 45.70 | +0.02 | +0.09% | 38843 | 8845.777 | 0.18% | | 688130 | 晶华微 | 23.07 | -82.14 | +0.02 | +0.09% | 3807.39 | 875.6992 | 0.63% | | 688045 | 必易微 | 40.51 | 6811.46 | +0.03 | +0.07% | 6184.92 | 2499.172 | 1.64% | | 003007 | 直真科技 | 33.35 | 132.75 | +0.02 | +0.06% | 4415 | 1464.163 | 0.60% | | 688246 | 嘉和美康 | 24.96 | -8.84 | +0.01 | +0.04% | 8382.79 | 2077.344 | 0.61% | | 688332 | 中科蓝讯 | 132.80 | 52.58 | +0.05 | +0.04% | 7763.94 | 10238.05 | 1.75% | | 301178 | 天亿马 | 59.86 | -165.37 | +0.01 | +0.02% | 6855 | 4085.31 | 1.39% | | 000948 | 南天信息 | 17.89 | 142.93 | 0.00 | 0.00% | 19219 | 3425.12 | 0.49% | | 300025 | 华星创业 | 6.40 | -41.79 | 0.00 | 0.00% | 38787 | 2465.22 | 0.77% | | 002316 | 亚联发展 | 5.54 | 440.18 | 0.00 | 0.00% | 78908 | 4371.687 | 2.32% | | 002322 | 理工能科 | 12.84 | 21.30 | 0.00 | 0.00% | 17280 | 2207.192 | 0.47% | | 300044 | ST赛为 | 4.69 | -6.59 | 0.00 | 0.00% | 512230 | 24511.07 | 7.16% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 603123 | 翠微股份 | 12.05 | -15.56 | 0.00 | 0.00% | 40543 | 4875.038 | 0.62% | | 603636 | 南威软件 | 11.85 | -27.64 | 0.00 | 0.00% | 31841 | 3757.895 | 0.55% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300682 | 朗新集团 | 17.04 | -60.31 | 0.00 | 0.00% | 56882 | 9641.17 | 0.55% | | 688058 | 宝兰德 | 30.17 | -24.31 | 0.00 | 0.00% | 8771.5 | 2631.987 | 1.13% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688657 | 浩辰软件 | 59.98 | 56.25 | 0.00 | 0.00% | 11322.36 | 6766.734 | 2.76% | | 001270 | *ST铖昌 | 45.75 | 103.88 | -0.01 | -0.02% | 12032 | 5521.627 | 0.59% | | 688296 | 和达科技 | 15.59 | -37.81 | -0.01 | -0.06% | 11144.18 | 1734.347 | 1.04% | | 688435 | 英方软件 | 57.60 | -413.65 | -0.05 | -0.09% | 49107.41 | 28685.48 | 10.41% | | 002212 | 天融信 | 9.70 | 679.81 | -0.01 | -0.10% | 242574 | 23478.59 | 2.08% | | 002912 | 中新赛克 | 32.43 | 57.53 | -0.04 | -0.12% | 27710 | 8938.883 | 1.71% | | 300010 | 豆神教育 | 6.72 | 117.66 | -0.01 | -0.15% | 280704 | 18750.44 | 1.69% | | 301299 | 卓创资讯 | 56.75 | 50.85 | -0.10 | -0.18% | 3541 | 2000.845 | 0.63% | | 300183 | 东软载波 | 15.99 | -263.07 | -0.03 | -0.19% | 20960 | 3343.04 | 0.58% | | 688699 | 明微电子 | 41.51 | -182.91 | -0.08 | -0.19% | 10143.46 | 4203.737 | 0.92% | | 600880 | 博瑞传播 | 5.10 | 386.99 | -0.01 | -0.20% | 59352 | 3019.667 | 0.54% | | 600410 | 华胜天成 | 18.10 | 33.27 | -0.04 | -0.22% | 254058 | 45618.82 | 2.32% | | 300579 | 数字认证 | 31.62 | -114.30 | -0.07 | -0.22% | 14396 | 4537.1 | 0.55% | | 300663 | 科蓝软件 | 17.21 | -15.30 | -0.04 | -0.23% | 41758 | 7193.62 | 0.92% | | 301185 | 鸥玛软件 | 19.99 | 42.16 | -0.05 | -0.25% | 19812 | 3943.017 | 1.42% | | 603220 | 中贝通信 | 23.37 | 118.91 | -0.06 | -0.26% | 46985 | 10931.8 | 1.08% | | 002990 | 盛视科技 | 29.72 | 61.69 | -0.08 | -0.27% | 11438 | 3382.199 | 0.85% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.02 | -0.30% | 149051 | 9984.71 | 2.16% | | 000158 | 常山北明 | 23.02 | -81.82 | -0.07 | -0.30% | 202072 | 46250.34 | 1.27% | | 300264 | 佳创视讯 | 6.24 | -63.17 | -0.02 | -0.32% | 71944 | 4477 | 1.94% | | 603602 | 纵横通信 | 14.97 | 121.47 | -0.05 | -0.33% | 22881 | 3414.808 | 1.00% | | 600636 | *ST国化 | 8.68 | -10.70 | -0.03 | -0.34% | 27500 | 2389.95 | 0.63% | | 301378 | 通达海 | 30.62 | -56.84 | -0.11 | -0.36% | 6870 | 2098.902 | 1.50% | | 301218 | 华是科技 | 21.83 | -519.73 | -0.09 | -0.41% | 17096 | 3730.462 | 2.44% | | 688631 | 莱斯信息 | 66.50 | 170.88 | -0.30 | -0.45% | 16821.28 | 11187.36 | 2.59% | | 600756 | 浪潮软件 | 18.33 | -62.41 | -0.09 | -0.49% | 179944 | 32471.13 | 5.55% | | 301085 | 亚康股份 | 52.68 | -169.98 | -0.26 | -0.49% | 3328 | 1750.21 | 0.56% | | 300167 | ST迪威迅 | 5.90 | 170.18 | -0.03 | -0.51% | 25157 | 1484.03 | 0.70% | | 301208 | 中亦科技 | 38.87 | 71.84 | -0.22 | -0.56% | 6335 | 2462.462 | 1.26% | | 603322 | 超讯通信 | 44.36 | -255.92 | -0.29 | -0.65% | 42846 | 18862.2 | 2.72% | | 300851 | 交大思诺 | 28.66 | 47.77 | -0.21 | -0.73% | 3663 | 1051.13 | 0.74% | | 688568 | 中科星图 | 42.54 | 97.52 | -0.38 | -0.89% | 67367.59 | 28653.61 | 0.83% | | 603189 | 网达软件 | 22.49 | 1055.54 | -0.21 | -0.93% | 49830 | 11143.92 | 1.85% | | 600892 | *ST大晟 | 4.02 | -19.21 | -0.04 | -0.99% | 66071 | 2658.729 | 1.18% | | 000004 | *ST国华 | 11.82 | -12.74 | -0.12 | -1.01% | 25044 | 2959.32 | 1.98% | | 301316 | 慧博云通 | 49.22 | 195.92 | -0.53 | -1.07% | 34223 | 16862.55 | 0.86% | | 300730 | 科创信息 | 17.89 | -71.53 | -0.20 | -1.11% | 45891 | 8192.702 | 2.37% | | 300597 | 吉大通信 | 9.51 | -81.76 | -0.11 | -1.14% | 58623 | 5543.96 | 2.16% | | 688152 | 麒麟信安 | 45.80 | 378.40 | -0.53 | -1.14% | 8342.33 | 3814.531 | 0.81% | | 600654 | 中安科 | 4.24 | 58.95 | -0.05 | -1.17% | 2389230 | 99952.4 | 10.32% | | 300598 | 诚迈科技 | 58.65 | -114.10 | -0.81 | -1.36% | 91990 | 53911.72 | 4.24% | | 300379 | *ST东通 | 2.10 | -2.50 | -0.03 | -1.41% | 247020 | 5183.11 | 4.60% | | 688500 | 慧辰股份 | 77.79 | -165.72 | -1.22 | -1.54% | 23711.22 | 18777.45 | 3.23% | | 300150 | 世纪瑞尔 | 6.37 | 86.51 | -0.10 | -1.55% | 267880 | 16870.12 | 5.82% | | 300096 | ST易联众 | 8.10 | 55.59 | -0.18 | -2.17% | 85140 | 6889.42 | 1.98% | | 603990 | 麦迪科技 | 16.28 | -63.94 | -0.37 | -2.22% | 86895 | 14064.02 | 2.84% | | 300550 | 和仁科技 | 13.51 | 69.13 | -0.31 | -2.24% | 23920 | 3242.01 | 0.91% | | 300645 | 正元智慧 | 19.28 | 312.03 | -0.50 | -2.53% | 64365 | 12373.45 | 4.62% | | 300419 | ST浩丰 | 7.56 | -113.82 | -0.20 | -2.58% | 136161 | 10430.13 | 3.70% | | 300290 | 荣科科技 | 27.72 | -633.53 | -0.76 | -2.67% | 157244 | 43580.7 | 2.46% | | 920932 | 科达自控 | 22.27 | 186.57 | -0.64 | -2.79% | 21963 | 4879.713 | 2.55% | | 300959 | 线上线下 | 149.20 | 559.79 | -4.92 | -3.19% | 65636 | 98837.65 | 12.54% | | 688109 | 品茗科技 | 134.81 | 159.28 | -9.94 | -6.87% | 20153.32 | 27142.01 | 2.56% |
|