|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛新能(600876)非金属矿物制品业上涨家数:93下跌家数:19平均涨幅:+1.85%平均换手:3.14%总成交额:266.89亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 263216 | 82933.8 | 24.04% | | 688398 | 赛特新材 | 23.44 | 67.53 | +2.64 | +12.69% | 83052.63 | 18711.44 | 4.95% | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1167057 | 89657.18 | 9.25% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 301910 | 47470.4 | 16.25% | | 600425 | 青松建化 | 4.85 | 24.93 | +0.44 | +9.98% | 2218689 | 107261.2 | 16.09% | | 688733 | 壹石通 | 23.14 | 352.29 | +1.92 | +9.05% | 85250.07 | 19100.44 | 4.27% | | 835438 | 戈碧迦 | 27.21 | 85.08 | +2.18 | +8.71% | 62403 | 16607.78 | 4.48% | | 000877 | 天山股份 | 6.22 | -261.82 | +0.42 | +7.24% | 2093026 | 130651.9 | 2.94% | | 002571 | 德力股份 | 6.73 | -12.74 | +0.44 | +7.00% | 223684 | 14962.77 | 7.50% | | 301188 | 力诺药包 | 24.61 | 71.93 | +1.20 | +5.13% | 87140 | 21520.72 | 3.65% | | 300890 | 翔丰华 | 31.50 | 448.09 | +1.37 | +4.55% | 77217 | 24077 | 7.11% | | 600366 | 宁波韵升 | 15.09 | 124.95 | +0.60 | +4.14% | 2186646 | 327199.3 | 20.57% | | 300179 | 四方达 | 11.01 | 43.06 | +0.40 | +3.77% | 200698 | 21920.9 | 5.34% | | 001212 | 中旗新材 | 43.14 | 666.20 | +1.53 | +3.68% | 52460 | 22290 | 3.36% | | 301526 | 国际复材 | 5.13 | -83.10 | +0.18 | +3.64% | 787848.9 | 39924.4 | 5.61% | | 002201 | 九鼎新材 | 8.00 | 140.54 | +0.28 | +3.63% | 282693 | 22548.96 | 4.71% | | 300554 | 三超新材 | 26.05 | -19.71 | +0.84 | +3.33% | 69906 | 17958.23 | 8.83% | | 300606 | 金太阳 | 21.52 | -235.04 | +0.68 | +3.26% | 43133 | 9197.82 | 3.67% | | 839725 | 惠丰钻石 | 29.81 | -2502.10 | +0.92 | +3.18% | 21259 | 6263.91 | 5.05% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 529864 | 8843.4 | 0.64% | | 300700 | 岱勒新材 | 11.79 | -16.93 | +0.34 | +2.97% | 109836 | 12806.35 | 4.07% | | 300196 | 长海股份 | 14.74 | 19.68 | +0.42 | +2.93% | 107131 | 15696.88 | 4.35% | | 603256 | 宏和科技 | 25.40 | 361.90 | +0.71 | +2.88% | 176739 | 44211.24 | 2.01% | | 002066 | 瑞泰科技 | 12.99 | 59.73 | +0.36 | +2.85% | 36403 | 4665.72 | 1.58% | | 688598 | 金博股份 | 26.75 | -6.46 | +0.72 | +2.77% | 24378.22 | 6440.312 | 1.19% | | 600819 | 耀皮玻璃 | 6.44 | 41.04 | +0.17 | +2.71% | 100046 | 6399.95 | 1.34% | | 688300 | 联瑞新材 | 54.49 | 50.08 | +1.40 | +2.64% | 27468.71 | 14789.12 | 1.14% | | 600172 | 黄河旋风 | 4.71 | -6.50 | +0.11 | +2.39% | 566922 | 26201.44 | 4.44% | | 600802 | 福建水泥 | 5.59 | -25.06 | +0.13 | +2.38% | 138979 | 7725.11 | 3.03% | | 001301 | 尚太科技 | 52.96 | 14.87 | +1.20 | +2.32% | 20953 | 10982.45 | 1.30% | | 300715 | 凯伦股份 | 11.05 | -7.88 | +0.25 | +2.31% | 37029 | 4064.58 | 1.09% | | 000935 | 四川双马 | 19.85 | 36.32 | +0.44 | +2.27% | 76618 | 15089.86 | 1.00% | | 600293 | 三峡新材 | 3.17 | -870.86 | +0.07 | +2.26% | 205974 | 6487.3 | 1.78% | | 600783 | 鲁信创投 | 12.88 | 34.81 | +0.28 | +2.22% | 44580 | 5715.57 | 0.60% | | 839719 | 宁新新材 | 16.80 | -5.80 | +0.36 | +2.19% | 25926 | 4364.265 | 3.54% | | 301071 | 力量钻石 | 30.78 | 73.28 | +0.63 | +2.09% | 35274 | 10754.48 | 1.81% | | 002271 | 东方雨虹 | 12.65 | -111.65 | +0.25 | +2.02% | 281911 | 35705.4 | 1.47% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 27513 | 2489.2 | 1.66% | | 605006 | 山东玻纤 | 7.54 | -921.90 | +0.14 | +1.89% | 64437 | 4824.54 | 1.07% | | 601865 | 福莱特 | 16.52 | 109.69 | +0.30 | +1.85% | 93969 | 15467.64 | 0.49% | | 603838 | *ST四通 | 6.12 | -64.04 | +0.11 | +1.83% | 12584 | 758.74 | 0.39% | | 600876 | 凯盛新能 | 11.15 | -9.88 | +0.20 | +1.83% | 26123 | 2888.56 | 0.66% | | 300861 | 美畅股份 | 15.10 | -431.96 | +0.27 | +1.82% | 36621 | 5473.09 | 0.87% | | 000695 | 滨海能源 | 12.06 | -71.66 | +0.20 | +1.69% | 44958 | 5405.74 | 2.03% | | 600207 | 安彩高科 | 4.93 | -11.72 | +0.08 | +1.65% | 94510 | 4617.73 | 0.90% | | 001359 | 平安电工 | 48.48 | 39.59 | +0.78 | +1.64% | 14296 | 6882.54 | 3.08% | | 002080 | 中材科技 | 27.09 | 43.81 | +0.41 | +1.54% | 160702 | 43198.06 | 0.96% | | 839792 | 东和新材 | 13.18 | 39.96 | +0.18 | +1.38% | 10210 | 1345.72 | 1.02% | | 688119 | 中钢洛耐 | 4.41 | -102.23 | +0.06 | +1.38% | 86189.19 | 3787.544 | 0.77% | | 603578 | 三星新材 | 14.29 | -33.95 | +0.19 | +1.35% | 19123 | 2717.19 | 1.06% | | 601636 | 旗滨集团 | 6.16 | 40.24 | +0.08 | +1.32% | 128000 | 7867.05 | 0.48% | | 000786 | 北新建材 | 26.67 | 12.29 | +0.34 | +1.29% | 111757 | 29886.96 | 0.68% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 325013 | 20333.46 | 8.52% | | 600881 | 亚泰集团 | 1.90 | -2.14 | +0.02 | +1.06% | 659555 | 12511.11 | 2.04% | | 300395 | 菲利华 | 76.71 | 117.19 | +0.80 | +1.05% | 118589 | 91239.7 | 2.31% | | 603826 | 坤彩科技 | 19.52 | 330.55 | +0.20 | +1.04% | 19247 | 3741.97 | 0.29% | | 002671 | 龙泉股份 | 4.98 | 47.42 | +0.05 | +1.01% | 90894 | 4518.08 | 1.65% | | 603268 | *ST松发 | 52.89 | -524.17 | +0.53 | +1.01% | 23852 | 12689.16 | 1.92% | | 300374 | 中铁装配 | 18.29 | -72.50 | +0.18 | +0.99% | 115674 | 21230.44 | 5.54% | | 000789 | 万年青 | 6.29 | 86.67 | +0.06 | +0.96% | 133934 | 8432.84 | 1.68% | | 833580 | 科创新材 | 14.68 | 171.72 | +0.13 | +0.89% | 9529 | 1391.581 | 1.70% | | 600449 | 宁夏建材 | 14.03 | 27.00 | +0.12 | +0.86% | 60412 | 8472.98 | 1.26% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.04 | +0.83% | 88267 | 4258.62 | 0.22% | | 600326 | 西藏天路 | 16.50 | -141.62 | +0.13 | +0.79% | 2174737 | 357596.1 | 16.38% | | 600586 | 金晶科技 | 5.09 | -71.09 | +0.04 | +0.79% | 92371 | 4689.18 | 0.65% | | 002596 | 海南瑞泽 | 3.95 | -18.74 | +0.03 | +0.77% | 323894 | 12764.77 | 2.83% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 68567 | 4645.63 | 0.60% | | 688077 | 大地熊 | 32.98 | 123.81 | +0.24 | +0.73% | 25030.05 | 8209.263 | 2.19% | | 300234 | 开尔新材 | 5.64 | 110.61 | +0.04 | +0.71% | 62100 | 3489.73 | 1.81% | | 002088 | 鲁阳节能 | 11.39 | 12.77 | +0.08 | +0.71% | 17558 | 1991.4 | 0.35% | | 603688 | 石英股份 | 34.61 | 82.27 | +0.24 | +0.70% | 40366 | 13911.97 | 0.75% | | 832175 | 东方碳素 | 13.07 | -16.32 | +0.09 | +0.69% | 7658 | 997.3992 | 0.97% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 179752 | 8416.71 | 1.76% | | 301557 | 常友科技 | 76.40 | 31.62 | +0.48 | +0.63% | 5263 | 4009.47 | 4.75% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 62763 | 3007.37 | 0.32% | | 001296 | 长江材料 | 21.02 | 24.89 | +0.13 | +0.62% | 24750 | 5181.31 | 3.22% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 53153 | 3477.49 | 1.31% | | 301010 | 晶雪节能 | 20.38 | 76.60 | +0.10 | +0.49% | 14494 | 2930.6 | 1.34% | | 300160 | 秀强股份 | 6.24 | 20.98 | +0.03 | +0.48% | 193639 | 11999.36 | 2.54% | | 600529 | 山东药玻 | 22.99 | 16.13 | +0.10 | +0.44% | 49036 | 11259.1 | 0.74% | | 600585 | 海螺水泥 | 24.34 | 16.11 | +0.10 | +0.41% | 238900 | 58061.79 | 0.60% | | 000401 | 冀东水泥 | 5.05 | -17.34 | +0.02 | +0.40% | 119371 | 6032.73 | 0.45% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 27314 | 1645.02 | 0.24% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | +0.03 | +0.33% | 22903 | 2081.47 | 1.04% | | 603663 | 三祥新材 | 26.61 | 160.93 | +0.08 | +0.30% | 55877 | 14801.31 | 1.32% | | 001216 | 华瓷股份 | 14.56 | 17.49 | +0.04 | +0.28% | 41999 | 6100.84 | 1.67% | | 600176 | 中国巨石 | 12.33 | 17.47 | +0.03 | +0.24% | 126057 | 15536.38 | 0.31% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.01 | +0.21% | 366487 | 17274.77 | 3.99% | | 002623 | 亚玛顿 | 21.54 | -32.04 | +0.04 | +0.19% | 51828 | 11053.35 | 2.61% | | 002457 | 青龙管业 | 12.18 | 15.49 | +0.02 | +0.16% | 70690 | 8611.18 | 2.11% | | 600668 | 尖峰集团 | 12.45 | 7.47 | +0.02 | +0.16% | 59282 | 7392.16 | 1.44% | | 001269 | 欧晶科技 | 27.80 | -9.53 | +0.02 | +0.07% | 24492 | 6785.34 | 2.92% | | 300748 | 金力永磁 | 28.18 | 110.52 | +0.02 | +0.07% | 217718 | 60967.88 | 1.92% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 121150 | 10330.88 | 1.02% | | 835179 | 凯德石英 | 34.63 | 82.84 | -0.02 | -0.06% | 20124 | 6912.748 | 3.37% | | 605122 | 四方新材 | 14.34 | -13.70 | -0.01 | -0.07% | 30032 | 4307.38 | 1.74% | | 600660 | 福耀玻璃 | 55.46 | 17.78 | -0.04 | -0.07% | 41187 | 22829.38 | 0.21% | | 603612 | 索通发展 | 23.88 | 21.27 | -0.05 | -0.21% | 129816 | 31014.07 | 2.61% | | 000795 | 英洛华 | 11.46 | 51.90 | -0.06 | -0.52% | 215103 | 24586.43 | 1.90% | | 002225 | 濮耐股份 | 7.42 | 66.39 | -0.04 | -0.54% | 177478 | 13164.57 | 1.91% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.04 | -0.55% | 17234 | 1237.41 | 0.45% | | 836807 | 奔朗新材 | 20.28 | 176.26 | -0.12 | -0.59% | 86950 | 17593.12 | 7.46% | | 600678 | 四川金顶 | 9.90 | 580.38 | -0.06 | -0.60% | 234059 | 23053.75 | 6.71% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 91729 | 5058.22 | 1.03% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 143811 | 12983.46 | 2.43% | | 300224 | 正海磁材 | 18.15 | 181.42 | -0.16 | -0.87% | 394067 | 71345.61 | 4.74% | | 002785 | 万里石 | 29.40 | -118.79 | -0.28 | -0.94% | 24205 | 7137.94 | 1.25% | | 000672 | 上峰水泥 | 9.20 | 12.87 | -0.09 | -0.97% | 90693 | 8380.391 | 0.94% | | 603021 | ST华鹏 | 3.79 | -8.42 | -0.04 | -1.04% | 31573 | 1199.23 | 0.99% | | 603119 | 浙江荣泰 | 63.63 | 95.27 | -1.04 | -1.61% | 88550 | 56165.8 | 4.34% | | 603725 | 天安新材 | 10.11 | 29.66 | -0.18 | -1.75% | 76359 | 7781.15 | 2.66% | | 600801 | 华新水泥 | 15.95 | 13.41 | -0.33 | -2.03% | 284705 | 45425.75 | 2.12% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 273631 | 15873.48 | 6.34% |
|