|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合精密(001268)通用设备制造业上涨家数:173下跌家数:48平均涨幅:+1.41%平均换手:6.50%总成交额:732.38亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 19.46 | -34.13 | +2.53 | +14.94% | 924014.6 | 174613.1 | 6.93% | | 300669 | 沪宁股份 | 32.28 | 252.15 | +3.38 | +11.70% | 38243 | 11895.36 | 2.10% | | 301616 | 浙江华业 | 53.50 | 44.19 | +5.02 | +10.35% | 92565 | 47629.84 | 46.28% | | 301309 | 万得凯 | 33.19 | 23.22 | +3.05 | +10.12% | 79018 | 25739.77 | 31.61% | | 603617 | 君禾股份 | 8.65 | 40.17 | +0.79 | +10.05% | 294672 | 25114.04 | 7.68% | | 603757 | 大元泵业 | 32.19 | 20.91 | +2.93 | +10.01% | 124861 | 37911.64 | 7.58% | | 600619 | 海立股份 | 20.89 | 404.72 | +1.90 | +10.01% | 1663009 | 324287.2 | 21.07% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 161490 | 73331.68 | 9.96% | | 002418 | 康盛股份 | 4.20 | -54.17 | +0.38 | +9.95% | 1424671 | 57246.31 | 12.54% | | 688251 | 井松智能 | 24.19 | 46.55 | +1.87 | +8.38% | 59877.92 | 14162.96 | 9.99% | | 300850 | 新强联 | 38.94 | 51.57 | +2.54 | +6.98% | 216338 | 81534.25 | 8.08% | | 002158 | 汉钟精机 | 18.36 | 11.77 | +1.16 | +6.74% | 299209 | 53961.75 | 5.61% | | 688255 | 凯尔达 | 38.36 | 417.43 | +2.20 | +6.08% | 64110.53 | 24270.1 | 5.84% | | 688333 | 铂力特 | 70.68 | 216.98 | +3.90 | +5.84% | 149883.6 | 104017.9 | 5.52% | | 000530 | 冰山冷热 | 6.87 | 52.10 | +0.37 | +5.69% | 1067536 | 72566.94 | 17.79% | | 688433 | 华曙高科 | 37.51 | 366.94 | +1.84 | +5.16% | 140279.3 | 52719.52 | 6.94% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 45946 | 2472.07 | 2.46% | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1032047 | 32524.76 | 5.37% | | 001268 | 联合精密 | 34.33 | 49.63 | +1.56 | +4.76% | 63867 | 21428.07 | 10.15% | | 601002 | 晋亿实业 | 5.74 | 26.30 | +0.25 | +4.55% | 602660 | 34079.77 | 6.31% | | 001306 | 夏厦精密 | 100.10 | 113.09 | +4.11 | +4.28% | 46530 | 45472.77 | 30.02% | | 603611 | 诺力股份 | 26.16 | 14.36 | +1.04 | +4.14% | 175215 | 45234.02 | 6.80% | | 300943 | 春晖智控 | 19.53 | 72.44 | +0.75 | +3.99% | 357062 | 67532.73 | 26.58% | | 002534 | 西子洁能 | 14.53 | 45.56 | +0.52 | +3.71% | 294272 | 41484.74 | 4.04% | | 688211 | 中科微至 | 35.88 | -68.12 | +1.24 | +3.58% | 12826.27 | 4562.39 | 0.97% | | 301548 | 崇德科技 | 54.24 | 41.23 | +1.82 | +3.47% | 34637 | 18654.58 | 13.20% | | 603131 | 上海沪工 | 22.37 | 3098.04 | +0.75 | +3.47% | 705700.9 | 155391.4 | 22.19% | | 603218 | 日月股份 | 13.13 | 20.57 | +0.43 | +3.39% | 262325 | 34209.68 | 2.55% | | 301020 | 密封科技 | 24.15 | 40.89 | +0.75 | +3.21% | 29707 | 7108.48 | 2.03% | | 600841 | 动力新科 | 7.20 | -5.19 | +0.22 | +3.15% | 390729 | 28060.15 | 3.75% | | 300145 | 南方泵业 | 4.59 | 45.05 | +0.14 | +3.15% | 2477838 | 111619.6 | 13.01% | | 301032 | 新柴股份 | 13.60 | 40.20 | +0.41 | +3.11% | 92155 | 12501.57 | 5.76% | | 688218 | 江苏北人 | 24.00 | 129.72 | +0.71 | +3.05% | 46176.21 | 11046.62 | 3.90% | | 603194 | 中力股份 | 43.36 | 20.30 | +1.28 | +3.04% | 44447 | 19212.96 | 8.64% | | 873833 | 美心翼申 | 21.01 | 56.25 | +0.62 | +3.04% | 27002 | 5660.136 | 4.32% | | 002272 | 川润股份 | 13.59 | -52.40 | +0.40 | +3.03% | 939448 | 126732.6 | 24.29% | | 002046 | 国机精工 | 31.95 | 60.59 | +0.90 | +2.90% | 1152556 | 358274.8 | 21.86% | | 688648 | 中邮科技 | 44.73 | -40.49 | +1.23 | +2.83% | 60542.75 | 27238.61 | 9.16% | | 301043 | 绿岛风 | 37.65 | 25.87 | +1.02 | +2.78% | 16683 | 6265.98 | 2.45% | | 605286 | 同力日升 | 39.49 | 23.89 | +1.04 | +2.70% | 43304 | 17163.76 | 2.58% | | 603201 | 常润股份 | 17.49 | 13.29 | +0.45 | +2.64% | 51106 | 8945.03 | 2.72% | | 300772 | 运达股份 | 14.32 | 24.88 | +0.35 | +2.51% | 531912 | 75436.88 | 7.62% | | 301029 | 怡合达 | 25.17 | 37.13 | +0.61 | +2.48% | 148691 | 37239.38 | 3.22% | | 000404 | 长虹华意 | 7.57 | 10.96 | +0.18 | +2.44% | 203192 | 15324.75 | 2.93% | | 605100 | 华丰股份 | 20.65 | 64.03 | +0.48 | +2.38% | 62441 | 12868.35 | 3.67% | | 601727 | 上海电气 | 8.36 | 140.69 | +0.19 | +2.33% | 3808311 | 318636 | 3.01% | | 002943 | 宇晶股份 | 32.65 | -15.08 | +0.74 | +2.32% | 140824 | 45106.72 | 10.63% | | 000595 | *ST宝实 | 4.88 | -31.84 | +0.11 | +2.31% | 98050 | 4762.65 | 0.86% | | 873223 | 荣亿精密 | 11.12 | -64.91 | +0.25 | +2.30% | 25170 | 2787.267 | 3.09% | | 603011 | 合锻智能 | 15.75 | -89.45 | +0.33 | +2.14% | 219521 | 34328.55 | 4.44% | | 688017 | 绿的谐波 | 137.00 | 445.82 | +2.80 | +2.09% | 47218.94 | 64474.27 | 2.58% | | 001380 | 华纬科技 | 24.55 | 26.63 | +0.50 | +2.08% | 214878 | 52021.77 | 24.42% | | 300907 | 康平科技 | 31.98 | 35.75 | +0.65 | +2.07% | 38740 | 12335.45 | 4.04% | | 301125 | 腾亚精工 | 19.39 | 167.90 | +0.39 | +2.05% | 69581 | 13381.09 | 5.93% | | 300853 | 申昊科技 | 26.47 | -15.88 | +0.53 | +2.04% | 72076 | 19115.91 | 6.54% | | 603315 | 福鞍股份 | 13.62 | 43.63 | +0.27 | +2.02% | 116955 | 15938.87 | 3.73% | | 301107 | 瑜欣电子 | 32.42 | 46.73 | +0.64 | +2.01% | 24671 | 7870.1 | 4.14% | | 605060 | 联德股份 | 25.02 | 33.11 | +0.47 | +1.91% | 35279 | 8805.84 | 1.47% | | 833943 | 优机股份 | 29.30 | 34.72 | +0.54 | +1.88% | 44673 | 13000.6 | 8.62% | | 301273 | 瑞晨环保 | 29.49 | -60.85 | +0.54 | +1.87% | 22828 | 6636.62 | 6.59% | | 688558 | 国盛智科 | 29.78 | 28.89 | +0.53 | +1.81% | 31265.9 | 9270.737 | 2.37% | | 603082 | 北自科技 | 41.23 | 39.09 | +0.73 | +1.80% | 34015 | 14108.93 | 8.39% | | 601615 | 明阳智能 | 11.42 | 75.41 | +0.20 | +1.78% | 307536 | 34926.24 | 1.35% | | 002598 | 山东章鼓 | 10.99 | 54.72 | +0.19 | +1.76% | 105093 | 11531.86 | 3.73% | | 300512 | 中亚股份 | 9.47 | 167.81 | +0.16 | +1.72% | 49995 | 4696.39 | 1.52% | | 300411 | 金盾股份 | 14.24 | 402.48 | +0.24 | +1.71% | 345983 | 48841 | 11.19% | | 301255 | 通力科技 | 31.87 | 102.40 | +0.53 | +1.69% | 25601 | 8128.47 | 6.72% | | 603279 | 景津装备 | 15.99 | 11.72 | +0.26 | +1.65% | 57099 | 9075.03 | 0.99% | | 603173 | 福斯达 | 44.18 | 22.71 | +0.71 | +1.63% | 26035 | 11441.23 | 5.26% | | 300611 | 美力科技 | 25.32 | 42.91 | +0.40 | +1.61% | 89849 | 22695.14 | 6.06% | | 002472 | 双环传动 | 35.60 | 27.98 | +0.55 | +1.57% | 173951 | 61855.16 | 2.31% | | 688455 | 科捷智能 | 15.64 | -40.92 | +0.23 | +1.49% | 35990.33 | 5595.381 | 2.81% | | 300024 | 机器人 | 19.17 | -147.43 | +0.28 | +1.48% | 771835.1 | 147372.4 | 5.01% | | 300126 | 锐奇股份 | 8.22 | -130.76 | +0.12 | +1.48% | 64668 | 5284.64 | 3.07% | | 300193 | 佳士科技 | 9.76 | 18.40 | +0.14 | +1.46% | 126772 | 12330.59 | 3.02% | | 605259 | 绿田机械 | 28.14 | 23.47 | +0.40 | +1.44% | 57258 | 16160.77 | 3.32% | | 601956 | 东贝集团 | 7.07 | 35.35 | +0.10 | +1.43% | 241052 | 16988.93 | 3.88% | | 301279 | 金道科技 | 24.85 | 66.41 | +0.35 | +1.43% | 34310 | 8486.36 | 9.24% | | 688605 | 先锋精科 | 60.58 | 58.62 | +0.85 | +1.42% | 16389.66 | 9901.642 | 4.05% | | 301070 | 开勒股份 | 44.40 | -627.97 | +0.61 | +1.39% | 25253 | 11213.81 | 4.25% | | 300091 | 金通灵 | 2.95 | -3.22 | +0.04 | +1.37% | 557211 | 16446.1 | 3.78% | | 301368 | 丰立智能 | 65.58 | 813.06 | +0.88 | +1.36% | 45136 | 29574.52 | 7.04% | | 001225 | 和泰机电 | 40.95 | 55.43 | +0.54 | +1.34% | 10792 | 4414.18 | 5.13% | | 301028 | 东亚机械 | 13.66 | 23.61 | +0.18 | +1.34% | 58768 | 8026.2 | 2.37% | | 301353 | 普莱得 | 27.34 | 42.07 | +0.36 | +1.33% | 21557 | 5878.57 | 6.76% | | 300185 | 通裕重工 | 3.07 | 171.53 | +0.04 | +1.32% | 1489252 | 45556.27 | 4.08% | | 832662 | 方盛股份 | 33.83 | 104.03 | +0.44 | +1.32% | 91184 | 31045.75 | 37.10% | | 688092 | 爱科科技 | 25.55 | 34.62 | +0.33 | +1.31% | 13158 | 3346.354 | 1.59% | | 300473 | 德尔股份 | 30.99 | 95.25 | +0.39 | +1.27% | 54340 | 16751.95 | 3.62% | | 002774 | 快意电梯 | 11.98 | 35.22 | +0.15 | +1.27% | 162871 | 19310.61 | 5.78% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 372267 | 15026.04 | 2.64% | | 301272 | 英华特 | 40.49 | 36.98 | +0.48 | +1.20% | 10513 | 4231.23 | 3.36% | | 300780 | 德恩精工 | 21.51 | -25.41 | +0.25 | +1.18% | 476102 | 101781.9 | 44.27% | | 603277 | 银都股份 | 17.27 | 18.40 | +0.20 | +1.17% | 31408 | 5431.43 | 0.52% | | 301399 | 英特科技 | 24.18 | 79.72 | +0.28 | +1.17% | 170167 | 39943.38 | 31.12% | | 000570 | 苏常柴A | 6.05 | 143.14 | +0.07 | +1.17% | 98316 | 5952.73 | 1.77% | | 300992 | 泰福泵业 | 28.60 | 111.92 | +0.33 | +1.17% | 74642 | 21224.96 | 9.65% | | 300154 | 瑞凌股份 | 9.72 | 26.75 | +0.11 | +1.14% | 49944 | 4835.24 | 1.58% | | 600243 | *ST海华 | 3.54 | -18.69 | +0.04 | +1.14% | 270295 | 9641.33 | 6.16% | | 300990 | 同飞股份 | 63.12 | 50.97 | +0.71 | +1.14% | 57125 | 36170.48 | 7.35% | | 301603 | 乔锋智能 | 60.80 | 32.15 | +0.66 | +1.10% | 25105 | 15197.08 | 6.65% | | 002347 | 泰尔股份 | 7.39 | 991.12 | +0.08 | +1.09% | 162722 | 12018.37 | 3.30% | | 002896 | 中大力德 | 97.07 | 259.30 | +1.05 | +1.09% | 268962 | 260479.5 | 13.69% | | 300161 | 华中数控 | 29.65 | -131.31 | +0.32 | +1.09% | 74075 | 21770.25 | 3.80% | | 688697 | 纽威数控 | 15.79 | 22.78 | +0.17 | +1.09% | 76483.56 | 12044.89 | 1.67% | | 300441 | 鲍斯股份 | 8.40 | 6.62 | +0.09 | +1.08% | 151673 | 12737.15 | 2.42% | | 300421 | 力星股份 | 17.15 | 87.94 | +0.18 | +1.06% | 217265 | 37106.52 | 9.43% | | 301079 | 邵阳液压 | 32.49 | 631.67 | +0.34 | +1.06% | 68630 | 22057.4 | 9.87% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.09 | +1.05% | 169803 | 14610.23 | 2.66% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 120249 | 10476.62 | 2.51% | | 300817 | 双飞集团 | 23.61 | 76.62 | +0.24 | +1.03% | 46174 | 10930.5 | 3.69% | | 603915 | 国茂股份 | 15.77 | 38.08 | +0.16 | +1.02% | 93151 | 14697.58 | 1.42% | | 002282 | 博深股份 | 7.90 | 21.66 | +0.08 | +1.02% | 67625 | 5342.76 | 1.35% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 578218 | 51589.59 | 3.87% | | 688557 | 兰剑智能 | 36.85 | 21.60 | +0.37 | +1.01% | 31014.99 | 11561.83 | 4.25% | | 871478 | 巨能股份 | 28.51 | 294.85 | +0.28 | +0.99% | 11750 | 3350.095 | 5.11% | | 002202 | 金风科技 | 10.25 | 20.66 | +0.10 | +0.99% | 605992 | 61813.34 | 1.81% | | 600218 | 全柴动力 | 9.30 | 46.13 | +0.09 | +0.98% | 80704 | 7490.5 | 1.85% | | 000816 | 智慧农业 | 3.19 | -108.22 | +0.03 | +0.95% | 355261 | 11313.98 | 2.47% | | 002367 | 康力电梯 | 7.50 | 16.06 | +0.07 | +0.94% | 80538 | 6014.82 | 1.01% | | 301252 | 同星科技 | 30.19 | 41.18 | +0.28 | +0.94% | 84675 | 25208.05 | 17.90% | | 605389 | 长龄液压 | 45.73 | 71.47 | +0.42 | +0.93% | 25524 | 11790.22 | 1.87% | | 002559 | 亚威股份 | 10.11 | 80.24 | +0.09 | +0.90% | 159148 | 16024.49 | 3.18% | | 688409 | 富创精密 | 60.28 | 153.74 | +0.53 | +0.89% | 39508.15 | 23834.73 | 2.23% | | 002903 | 宇环数控 | 21.92 | 723.47 | +0.18 | +0.83% | 53628 | 11727.37 | 5.08% | | 300607 | 拓斯达 | 34.17 | -60.06 | +0.28 | +0.83% | 186011 | 63581.27 | 5.51% | | 002871 | 伟隆股份 | 11.21 | 21.01 | +0.09 | +0.81% | 60409 | 6754.97 | 3.94% | | 600444 | 国机通用 | 17.85 | 61.92 | +0.14 | +0.79% | 71043 | 12713.92 | 4.85% | | 688678 | 福立旺 | 25.85 | 161.51 | +0.18 | +0.70% | 148254.8 | 38853.21 | 5.72% | | 600894 | 广日股份 | 10.26 | 10.84 | +0.07 | +0.69% | 57671 | 5909.1 | 0.68% | | 600067 | 冠城新材 | 3.14 | -6.71 | +0.02 | +0.64% | 134388 | 4211.91 | 0.97% | | 002639 | 雪人集团 | 11.51 | 239.14 | +0.07 | +0.61% | 620276 | 71176.71 | 9.55% | | 002152 | 广电运通 | 13.19 | 35.86 | +0.08 | +0.61% | 251156 | 33144.58 | 1.01% | | 002050 | 三花智控 | 27.01 | 33.89 | +0.16 | +0.60% | 468431 | 126644.6 | 1.27% | | 003033 | 征和工业 | 46.15 | 23.89 | +0.27 | +0.59% | 19553 | 9068.33 | 2.42% | | 831278 | 泰德股份 | 12.10 | 78.85 | +0.07 | +0.58% | 12286 | 1486.567 | 1.10% | | 300503 | 昊志机电 | 24.58 | 82.34 | +0.14 | +0.57% | 96230 | 23683.26 | 4.02% | | 601177 | 杭齿前进 | 19.59 | 33.01 | +0.11 | +0.56% | 308255 | 60274.35 | 7.71% | | 603356 | 华菱精工 | 14.32 | -11.53 | +0.08 | +0.56% | 50734 | 7219.03 | 3.80% | | 603269 | 海鸥股份 | 10.96 | 33.18 | +0.06 | +0.55% | 277619 | 30362.15 | 8.99% | | 300809 | 华辰装备 | 45.81 | 198.80 | +0.25 | +0.55% | 106949 | 48895.47 | 7.10% | | 603090 | 宏盛股份 | 32.14 | 56.44 | +0.17 | +0.53% | 37376 | 11943.93 | 3.74% | | 688305 | 科德数控 | 61.12 | 59.76 | +0.32 | +0.53% | 19678.3 | 12011.24 | 1.49% | | 835579 | 机科股份 | 29.30 | 458.92 | +0.15 | +0.51% | 18162 | 5288.464 | 4.07% | | 688165 | 埃夫特-U | 24.49 | -62.29 | +0.12 | +0.49% | 115249.1 | 28353.35 | 2.21% | | 300420 | 五洋自控 | 4.10 | -53.68 | +0.02 | +0.49% | 462418 | 18877.82 | 4.14% | | 603320 | 迪贝电气 | 19.96 | 41.64 | +0.09 | +0.45% | 29201 | 5799.62 | 1.96% | | 000811 | 冰轮环境 | 13.40 | 22.13 | +0.06 | +0.45% | 602965 | 81216.78 | 6.22% | | 872808 | 曙光数创 | 63.40 | 339.46 | +0.28 | +0.44% | 48972 | 31076.85 | 2.52% | | 300931 | 通用电梯 | 9.08 | -42.22 | +0.04 | +0.44% | 84833 | 7664.52 | 4.59% | | 603391 | 力聚热能 | 40.05 | 14.41 | +0.17 | +0.43% | 6802 | 2722.57 | 2.99% | | 002884 | 凌霄泵业 | 16.77 | 13.27 | +0.07 | +0.42% | 32522 | 5443.67 | 1.19% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 358355 | 17713.03 | 5.06% | | 300718 | 长盛轴承 | 96.69 | 125.66 | +0.37 | +0.38% | 166444 | 161291.7 | 8.59% | | 300904 | 威力传动 | 58.08 | -106.91 | +0.21 | +0.36% | 18162 | 10495.2 | 8.26% | | 000837 | 秦川机床 | 13.04 | 238.48 | +0.04 | +0.31% | 393140 | 51336.97 | 3.90% | | 688360 | 德马科技 | 23.60 | 60.47 | +0.07 | +0.30% | 103000 | 24528.89 | 4.08% | | 301596 | 瑞迪智驱 | 89.05 | 68.90 | +0.25 | +0.28% | 13846 | 12405.15 | 4.00% | | 830896 | 旺成科技 | 19.86 | 48.39 | +0.05 | +0.25% | 11905 | 2359.54 | 2.68% | | 300540 | 蜀道装备 | 17.30 | 58.62 | +0.04 | +0.23% | 34682 | 6008.08 | 1.70% | | 600592 | 龙溪股份 | 22.22 | 74.05 | +0.05 | +0.23% | 164968 | 36774.91 | 4.13% | | 002877 | 智能自控 | 8.98 | 229.39 | +0.02 | +0.22% | 53400 | 4788.85 | 2.22% | | 003025 | 思进智能 | 14.93 | 22.69 | +0.03 | +0.20% | 64359 | 9579 | 2.70% | | 301448 | 开创电气 | 30.21 | 57.76 | +0.06 | +0.20% | 12672 | 3828.49 | 2.65% | | 838810 | 春光智能 | 16.50 | -37.31 | +0.03 | +0.18% | 22695 | 3750.951 | 3.64% | | 300260 | 新莱应材 | 34.79 | 67.94 | +0.06 | +0.17% | 179855 | 62522.42 | 6.25% | | 601882 | 海天精工 | 20.12 | 21.37 | +0.03 | +0.15% | 40012 | 8030.48 | 0.77% | | 831855 | 浙江大农 | 20.66 | 33.90 | +0.03 | +0.15% | 5982 | 1235.441 | 0.89% | | 870508 | 丰安股份 | 21.59 | 39.99 | +0.03 | +0.14% | 6265 | 1351.984 | 1.53% | | 603667 | 五洲新春 | 38.45 | 154.07 | +0.05 | +0.13% | 206542 | 79459.34 | 5.64% | | 300984 | 金沃股份 | 61.32 | 233.34 | +0.05 | +0.08% | 27800 | 17089.38 | 3.47% | | 603270 | 金帝股份 | 27.61 | 55.25 | +0.02 | +0.07% | 37150 | 10274.29 | 5.25% | | 838670 | 恒进感应 | 18.52 | 114.79 | +0.01 | +0.05% | 18646 | 3452.431 | 2.83% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 116919 | 7849.92 | 0.70% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002122 | 汇洲智能 | 4.00 | -23.16 | 0.00 | 0.00% | 371270 | 14812.86 | 1.87% | | 002529 | *ST海源 | 6.39 | -10.39 | 0.00 | 0.00% | 35422 | 2263.62 | 1.36% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 249121 | 6229.47 | 2.34% | | 002689 | 远大智能 | 4.19 | 167.44 | 0.00 | 0.00% | 266921 | 11191.52 | 2.56% | | 300470 | 中密控股 | 38.88 | 20.02 | 0.00 | 0.00% | 35963 | 13979.52 | 1.82% | | 603325 | 博隆技术 | 89.04 | 19.09 | -0.01 | -0.01% | 8300 | 7398.729 | 2.43% | | 688090 | 瑞松科技 | 36.45 | 362.82 | -0.01 | -0.03% | 37036.94 | 13357.57 | 3.03% | | 301446 | 福事特 | 27.33 | 36.16 | -0.01 | -0.04% | 32890 | 8957.18 | 10.35% | | 300971 | 博亚精工 | 23.07 | 85.82 | -0.01 | -0.04% | 111684 | 25663.65 | 12.13% | | 920002 | 万达轴承 | 126.27 | 92.91 | -0.10 | -0.08% | 11812 | 14965.46 | 3.71% | | 300263 | 隆华科技 | 8.68 | 64.84 | -0.01 | -0.12% | 470614 | 40530.3 | 5.57% | | 002009 | 天奇股份 | 17.41 | -32.55 | -0.03 | -0.17% | 234190 | 40814.66 | 6.62% | | 301151 | 冠龙节能 | 22.55 | 48.75 | -0.04 | -0.18% | 96946 | 21820.51 | 17.39% | | 000777 | 中核科技 | 21.38 | 35.23 | -0.04 | -0.19% | 105008 | 22370.88 | 2.74% | | 833455 | 汇隆活塞 | 10.36 | 63.32 | -0.02 | -0.19% | 12612 | 1307.171 | 1.36% | | 001379 | 腾达科技 | 22.62 | 59.05 | -0.05 | -0.22% | 119370 | 27016.9 | 17.74% | | 002011 | 盾安环境 | 12.42 | 12.56 | -0.03 | -0.24% | 131319 | 16314.26 | 1.43% | | 603966 | 法兰泰克 | 11.16 | 25.21 | -0.03 | -0.27% | 188269 | 21005.35 | 4.73% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 153435 | 10892.08 | 1.73% | | 002520 | 日发精机 | 6.88 | -7.45 | -0.02 | -0.29% | 431992 | 29696.8 | 6.02% | | 000678 | 襄阳轴承 | 16.13 | -208.21 | -0.05 | -0.31% | 262836 | 42418.73 | 5.72% | | 831689 | 克莱特 | 41.22 | 57.38 | -0.13 | -0.31% | 11778 | 4852.589 | 3.11% | | 873679 | 前进科技 | 21.75 | 153.07 | -0.07 | -0.32% | 7506 | 1633.369 | 2.87% | | 836270 | 天铭科技 | 17.79 | 31.78 | -0.06 | -0.34% | 12438 | 2223.77 | 1.53% | | 300257 | 开山股份 | 13.91 | 42.28 | -0.05 | -0.36% | 99880 | 13958.23 | 1.05% | | 873169 | 七丰精工 | 39.40 | 221.76 | -0.15 | -0.38% | 39315 | 15598.37 | 7.74% | | 001288 | 运机集团 | 22.34 | 31.68 | -0.13 | -0.58% | 65986 | 14893.37 | 4.36% | | 002633 | 申科股份 | 16.66 | 358.07 | -0.10 | -0.60% | 39673 | 6599.2 | 2.66% | | 603187 | 海容冷链 | 12.98 | 14.62 | -0.08 | -0.61% | 78469 | 10190.65 | 2.03% | | 002685 | 华东重机 | 8.10 | 59.78 | -0.05 | -0.61% | 553365 | 44863.25 | 5.49% | | 002553 | 南方精工 | 26.25 | 70.01 | -0.21 | -0.79% | 552861 | 144578.1 | 22.04% | | 600835 | 上海机电 | 26.04 | 28.68 | -0.21 | -0.80% | 212879 | 55497.31 | 2.64% | | 603699 | 纽威股份 | 33.35 | 19.65 | -0.27 | -0.80% | 41904 | 14088.93 | 0.56% | | 600875 | 东方电气 | 20.11 | 21.51 | -0.18 | -0.89% | 447869 | 89830.53 | 2.21% | | 301559 | 中集环科 | 17.14 | 37.50 | -0.16 | -0.92% | 57460 | 9933.12 | 6.38% | | 603298 | 杭叉集团 | 21.23 | 13.37 | -0.22 | -1.03% | 67096 | 14264.45 | 0.51% | | 301311 | 昆船智能 | 22.76 | -335.63 | -0.24 | -1.04% | 98731 | 22448.17 | 11.32% | | 603321 | 梅轮电梯 | 8.94 | 47.70 | -0.11 | -1.22% | 76079 | 6822.9 | 2.51% | | 301317 | 鑫磊股份 | 36.34 | 13.18 | -0.45 | -1.22% | 45810 | 16698.77 | 10.23% | | 301056 | 森赫股份 | 11.98 | 37.68 | -0.15 | -1.24% | 65179 | 7836.16 | 3.70% | | 002686 | 亿利达 | 7.03 | 159.01 | -0.10 | -1.40% | 177351 | 12522.6 | 3.39% | | 002438 | 江苏神通 | 14.59 | 24.63 | -0.21 | -1.42% | 158242 | 23145.93 | 3.37% | | 002795 | 永和智控 | 5.68 | -8.62 | -0.09 | -1.56% | 370839 | 21087.37 | 8.53% | | 002816 | *ST和科 | 17.37 | -43.50 | -0.29 | -1.64% | 26795 | 4656.64 | 2.68% | | 301261 | 恒工精密 | 82.05 | 123.38 | -1.43 | -1.71% | 37607 | 30667.16 | 10.03% | | 873570 | 坤博精工 | 42.42 | 383.50 | -0.83 | -1.92% | 16345 | 6922.34 | 6.64% | | 001400 | 江顺科技 | 58.55 | 22.41 | -1.47 | -2.45% | 20403 | 11888.81 | 13.60% | | 688577 | 浙海德曼 | 67.70 | 299.70 | -2.10 | -3.01% | 45412.91 | 31247.9 | 4.08% | | 603400 | 华之杰 | 62.16 | 38.82 | -2.02 | -3.15% | 45619 | 28326.47 | 23.28% | | 002248 | 华东数控 | 11.24 | 312.32 | -0.37 | -3.19% | 695840 | 77355.64 | 22.63% | | 002480 | 新筑股份 | 7.27 | -15.78 | -0.24 | -3.20% | 304901 | 22398.04 | 3.97% | | 301232 | 飞沃科技 | 40.32 | -39.38 | -1.78 | -4.23% | 182014 | 74473.41 | 40.75% | | 688448 | 磁谷科技 | 41.10 | 63.45 | -2.40 | -5.52% | 68557.27 | 29107.52 | 14.29% |
|