|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合精密(001268)通用设备制造业上涨家数:147下跌家数:74平均涨幅:+0.66%平均换手:3.93%总成交额:601.61亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 27.89 | -213.33 | +2.64 | +10.46% | 169693 | 45833.49 | 20.80% | | 300990 | 同飞股份 | 79.13 | 51.13 | +7.39 | +10.30% | 90216 | 70468.83 | 11.70% | | 603966 | 法兰泰克 | 12.07 | 22.40 | +1.10 | +10.03% | 458472 | 54179.61 | 11.53% | | 600875 | 东方电气 | 24.25 | 25.70 | +1.62 | +7.16% | 1334381 | 320469.1 | 5.90% | | 002255 | 海陆重工 | 13.36 | 24.34 | +0.89 | +7.14% | 2329889 | 300174.1 | 36.52% | | 300992 | 泰福泵业 | 25.90 | 248.52 | +1.61 | +6.63% | 73469 | 18743.37 | 9.48% | | 603090 | 宏盛股份 | 49.74 | 75.40 | +2.74 | +5.83% | 72725 | 36081.53 | 7.27% | | 603131 | 上海沪工 | 29.40 | -256.76 | +1.60 | +5.76% | 823210 | 243433.6 | 25.89% | | 002534 | 西子洁能 | 17.32 | 75.06 | +0.92 | +5.61% | 238947 | 40775.12 | 2.90% | | 301279 | 金道科技 | 29.40 | 62.48 | +1.29 | +4.59% | 57364 | 16679.14 | 5.85% | | 605286 | 同力日升 | 45.72 | 35.03 | +1.90 | +4.34% | 47034 | 21290.47 | 2.80% | | 603279 | 景津装备 | 17.30 | 16.12 | +0.65 | +3.90% | 101338 | 17359.01 | 1.76% | | 002774 | 快意电梯 | 11.03 | 37.44 | +0.39 | +3.67% | 84222 | 9149.993 | 2.99% | | 600067 | 冠城新材 | 4.87 | -13.24 | +0.17 | +3.62% | 1561153 | 76203.23 | 11.22% | | 300154 | 瑞凌股份 | 10.15 | 43.85 | +0.34 | +3.47% | 89170 | 8954.562 | 2.83% | | 603757 | 大元泵业 | 39.08 | 36.15 | +1.30 | +3.44% | 69362 | 26951.28 | 3.72% | | 603011 | 合锻智能 | 22.01 | -77.18 | +0.73 | +3.43% | 490140 | 107813.7 | 9.91% | | 920579 | 机科股份 | 26.74 | 594.00 | +0.88 | +3.40% | 19765 | 5263.282 | 4.43% | | 002639 | 雪人集团 | 13.76 | 255.67 | +0.45 | +3.38% | 1864124 | 254506 | 28.65% | | 300718 | 长盛轴承 | 81.16 | 97.89 | +2.52 | +3.20% | 61798 | 49970.19 | 3.19% | | 002418 | 康盛股份 | 5.84 | -88.95 | +0.18 | +3.18% | 1806316 | 105651.1 | 15.90% | | 002438 | 江苏神通 | 14.30 | 24.08 | +0.42 | +3.03% | 160254 | 22835.51 | 3.42% | | 002009 | 天奇股份 | 17.49 | -54.17 | +0.49 | +2.88% | 236619 | 40987.67 | 6.68% | | 920808 | 曙光数创 | 87.83 | -4622.05 | +2.41 | +2.82% | 23636 | 20764.57 | 1.21% | | 002529 | *ST海源 | 7.69 | -9.60 | +0.21 | +2.81% | 64787 | 4930.093 | 2.49% | | 920662 | 方盛股份 | 30.08 | 107.09 | +0.81 | +2.77% | 17874 | 5338.514 | 7.27% | | 920896 | 旺成科技 | 23.25 | 39.61 | +0.59 | +2.60% | 16008 | 3672.75 | 3.61% | | 000570 | 苏常柴A | 6.06 | 257.29 | +0.15 | +2.54% | 172375 | 10356.65 | 3.10% | | 300473 | 德尔股份 | 32.67 | 56.36 | +0.80 | +2.51% | 57974 | 18840.53 | 3.85% | | 002202 | 金风科技 | 15.35 | 24.45 | +0.37 | +2.47% | 898415.1 | 137459.1 | 2.68% | | 300971 | 博亚精工 | 25.52 | 40.69 | +0.61 | +2.45% | 85628 | 21720.62 | 9.30% | | 002158 | 汉钟精机 | 24.45 | 24.53 | +0.58 | +2.43% | 88840 | 21733.08 | 1.66% | | 920418 | 苏轴股份 | 29.81 | 31.98 | +0.67 | +2.30% | 27787 | 8260.508 | 1.78% | | 002598 | 山东章鼓 | 12.19 | 119.88 | +0.27 | +2.27% | 142138 | 17327.88 | 5.05% | | 920810 | 春光智能 | 15.02 | -45.42 | +0.30 | +2.04% | 11386 | 1700.567 | 1.82% | | 301029 | 怡合达 | 27.54 | 35.39 | +0.55 | +2.04% | 84909 | 23199.47 | 1.84% | | 000530 | 冰山冷热 | 7.10 | 56.45 | +0.14 | +2.01% | 427464 | 30038.12 | 7.12% | | 603173 | 福斯达 | 40.40 | 16.23 | +0.79 | +1.99% | 24308 | 9738.419 | 4.91% | | 000903 | ST云动 | 3.07 | -4.93 | +0.06 | +1.99% | 441774 | 13508.11 | 2.30% | | 301043 | 绿岛风 | 41.90 | 33.11 | +0.80 | +1.95% | 11211 | 4673.764 | 1.98% | | 301448 | 开创电气 | 64.94 | 1323.10 | +1.23 | +1.93% | 11737 | 7509.926 | 2.43% | | 688678 | 福立旺 | 24.97 | 279.37 | +0.45 | +1.84% | 58955.85 | 14762.11 | 2.27% | | 920839 | 万通液压 | 46.38 | 42.68 | +0.83 | +1.82% | 14700 | 6854.874 | 2.26% | | 002272 | 川润股份 | 14.85 | -67.71 | +0.25 | +1.71% | 211926 | 31131.22 | 5.48% | | 002943 | 宇晶股份 | 34.30 | -18.35 | +0.54 | +1.60% | 57439 | 19903.88 | 4.34% | | 300441 | 鲍斯股份 | 8.30 | 18.43 | +0.13 | +1.59% | 82226 | 6777.856 | 1.31% | | 603356 | 华菱精工 | 16.10 | -12.04 | +0.25 | +1.58% | 35737 | 5722.057 | 2.68% | | 300157 | 新锦动力 | 5.16 | 176.97 | +0.08 | +1.57% | 784724 | 39741.19 | 11.09% | | 002795 | 永和智控 | 5.83 | -9.23 | +0.09 | +1.57% | 191911 | 11091.29 | 4.41% | | 688648 | 中邮科技 | 54.58 | 12.50 | +0.82 | +1.53% | 27038.71 | 14945.77 | 3.89% | | 920870 | 恒进感应 | 19.64 | 117.69 | +0.29 | +1.50% | 14055 | 2758.851 | 2.13% | | 603270 | 金帝股份 | 25.07 | 44.07 | +0.34 | +1.37% | 17159 | 4284.278 | 2.43% | | 603699 | 纽威股份 | 50.64 | 27.24 | +0.64 | +1.28% | 44082 | 22226.02 | 0.58% | | 920002 | 万达轴承 | 107.70 | 81.35 | +1.27 | +1.19% | 8739 | 9454.847 | 2.79% | | 301151 | 冠龙节能 | 20.88 | 43.61 | +0.24 | +1.16% | 19052 | 3952.358 | 1.13% | | 920943 | 优机股份 | 24.02 | 29.91 | +0.27 | +1.14% | 7137 | 1718.138 | 1.38% | | 301273 | 瑞晨环保 | 29.40 | -72.86 | +0.33 | +1.14% | 8975 | 2629.074 | 1.63% | | 000816 | 智慧农业 | 3.60 | -75.89 | +0.04 | +1.12% | 532507 | 19040.47 | 3.71% | | 000811 | 冰轮环境 | 14.48 | 24.69 | +0.16 | +1.12% | 252631 | 36417.88 | 2.58% | | 688092 | 爱科科技 | 26.38 | 40.25 | +0.29 | +1.11% | 7947.869 | 2093.224 | 0.96% | | 300145 | 南方泵业 | 4.59 | 35.19 | +0.05 | +1.10% | 445449 | 20383.28 | 2.33% | | 688660 | 电气风电 | 18.38 | -23.57 | +0.20 | +1.10% | 178495.9 | 32826.73 | 1.34% | | 301079 | 邵阳液压 | 25.11 | -338.79 | +0.27 | +1.09% | 18388 | 4590.16 | 2.64% | | 000837 | 秦川机床 | 13.03 | 295.15 | +0.14 | +1.09% | 128762 | 16689.59 | 1.28% | | 601956 | 东贝集团 | 7.58 | 36.77 | +0.08 | +1.07% | 102144 | 7708.226 | 1.64% | | 002877 | 智能自控 | 8.93 | 532.80 | +0.09 | +1.02% | 42799 | 3797.336 | 1.78% | | 601727 | 上海电气 | 9.18 | 170.69 | +0.09 | +0.99% | 1422847 | 130285.6 | 1.13% | | 300260 | 新莱应材 | 53.40 | 125.49 | +0.52 | +0.98% | 145640 | 77779.45 | 5.06% | | 301252 | 同星科技 | 27.19 | 39.92 | +0.26 | +0.97% | 31362 | 8492.875 | 6.78% | | 300772 | 运达股份 | 17.16 | 30.04 | +0.16 | +0.94% | 117131 | 20199.2 | 1.68% | | 002050 | 三花智控 | 44.29 | 46.15 | +0.41 | +0.93% | 1698686 | 745268.1 | 4.61% | | 002896 | 中大力德 | 82.65 | 223.04 | +0.76 | +0.93% | 39002 | 32094.56 | 1.98% | | 002122 | ST汇洲 | 3.33 | -17.37 | +0.03 | +0.91% | 589212 | 19638.86 | 2.96% | | 002686 | 亿利达 | 6.66 | 308.46 | +0.06 | +0.91% | 80842 | 5366.55 | 1.55% | | 002520 | 日发精机 | 6.08 | -5.21 | +0.05 | +0.83% | 139843 | 8472.064 | 1.95% | | 688211 | 中科微至 | 32.13 | -16.75 | +0.25 | +0.78% | 4836.97 | 1550.206 | 0.37% | | 603218 | 日月股份 | 14.16 | 26.45 | +0.11 | +0.78% | 131914 | 18769.42 | 1.28% | | 603400 | 华之杰 | 55.46 | 34.18 | +0.41 | +0.74% | 6540 | 3609.253 | 3.34% | | 920378 | 泰德股份 | 11.00 | 91.18 | +0.08 | +0.73% | 9284 | 1020.128 | 0.83% | | 603315 | 福鞍股份 | 15.17 | 102.64 | +0.11 | +0.73% | 134225 | 20498.99 | 4.28% | | 300984 | 金沃股份 | 60.75 | 177.79 | +0.44 | +0.73% | 17906 | 11014 | 2.03% | | 300420 | 五洋自控 | 4.18 | -128.96 | +0.03 | +0.72% | 177783 | 7408.357 | 1.59% | | 300850 | 新强联 | 49.80 | 26.95 | +0.33 | +0.67% | 208079 | 102701.9 | 6.92% | | 000777 | 中核科技 | 24.16 | 41.14 | +0.16 | +0.67% | 295652 | 70985.54 | 7.71% | | 301056 | 森赫股份 | 12.26 | 45.00 | +0.08 | +0.66% | 24087 | 2948.303 | 1.37% | | 688433 | 华曙高科 | 58.95 | 643.08 | +0.38 | +0.65% | 23972.29 | 14172.88 | 1.19% | | 301603 | 乔锋智能 | 73.74 | 26.89 | +0.47 | +0.64% | 13561 | 9986.408 | 3.59% | | 300185 | 通裕重工 | 3.14 | 173.53 | +0.02 | +0.64% | 1084128 | 34062.39 | 2.92% | | 002248 | 华东数控 | 12.61 | 172.78 | +0.08 | +0.64% | 314157 | 39560.25 | 10.22% | | 002152 | 广电运通 | 12.64 | 36.97 | +0.08 | +0.64% | 126920 | 16001.04 | 0.51% | | 002633 | 申科股份 | 17.68 | 442.62 | +0.11 | +0.63% | 27106 | 4771.523 | 1.81% | | 605259 | 绿田机械 | 22.59 | 15.73 | +0.14 | +0.62% | 14927 | 3358.037 | 0.87% | | 300024 | 机器人 | 17.91 | -110.62 | +0.11 | +0.62% | 182628 | 32605.7 | 1.17% | | 688017 | 绿的谐波 | 147.80 | 297.75 | +0.88 | +0.60% | 27100.78 | 40000.43 | 1.48% | | 300470 | 中密控股 | 37.28 | 19.39 | +0.22 | +0.59% | 33987 | 12628.25 | 1.72% | | 920245 | 威博液压 | 29.38 | 85.89 | +0.17 | +0.58% | 3909 | 1148.658 | 1.03% | | 301028 | 东亚机械 | 13.88 | 23.57 | +0.08 | +0.58% | 69241 | 9603.197 | 2.79% | | 301311 | 昆船智能 | 19.41 | -161.17 | +0.11 | +0.57% | 20940 | 4066.335 | 2.40% | | 002685 | 华东重机 | 7.34 | 57.24 | +0.04 | +0.55% | 158031 | 11516.18 | 1.57% | | 300004 | 南风股份 | 11.08 | 80.61 | +0.06 | +0.54% | 154766 | 16958.78 | 3.22% | | 688577 | 浙海德曼 | 119.10 | 336.53 | +0.64 | +0.54% | 10270.37 | 12324.94 | 0.92% | | 603611 | 诺力股份 | 24.30 | 12.64 | +0.13 | +0.54% | 28672 | 6961.742 | 1.11% | | 920833 | 美心翼申 | 19.76 | 48.33 | +0.10 | +0.51% | 10881 | 2156.014 | 1.74% | | 002553 | 南方精工 | 27.85 | 28.57 | +0.14 | +0.51% | 64110 | 17813.49 | 2.56% | | 920608 | 丰安股份 | 22.64 | 41.95 | +0.11 | +0.49% | 4090 | 927.9404 | 1.04% | | 002523 | 天桥起重 | 4.27 | 50.27 | +0.02 | +0.47% | 339346 | 14471.15 | 2.40% | | 920169 | 七丰精工 | 32.15 | 76.32 | +0.15 | +0.47% | 35092 | 11489.75 | 6.90% | | 920570 | 坤博精工 | 38.93 | -815.77 | +0.18 | +0.46% | 7042 | 2761.632 | 2.89% | | 603325 | 博隆技术 | 77.67 | 13.82 | +0.35 | +0.45% | 3994 | 3095.786 | 1.17% | | 688558 | 国盛智科 | 29.09 | 25.82 | +0.13 | +0.45% | 12654.82 | 3660.918 | 0.96% | | 001400 | 江顺科技 | 62.37 | 33.72 | +0.27 | +0.43% | 3788 | 2349.984 | 2.53% | | 300611 | 美力科技 | 28.13 | 40.70 | +0.12 | +0.43% | 59971 | 16882.93 | 4.04% | | 300126 | 锐奇股份 | 9.39 | -137.73 | +0.04 | +0.43% | 44678 | 4199.226 | 2.12% | | 300193 | 佳士科技 | 9.40 | 19.01 | +0.04 | +0.43% | 65372 | 6134.198 | 1.56% | | 002689 | 远大智能 | 4.82 | 73.80 | +0.02 | +0.42% | 312919 | 15038.29 | 3.00% | | 002347 | 泰尔股份 | 7.24 | -156.68 | +0.03 | +0.42% | 107186 | 7743.449 | 2.17% | | 002472 | 双环传动 | 39.47 | 28.31 | +0.16 | +0.41% | 113695 | 44786.75 | 1.51% | | 688218 | 江苏北人 | 23.34 | 676.13 | +0.09 | +0.39% | 16043.29 | 3738.638 | 1.35% | | 688305 | 科德数控 | 60.82 | 66.50 | +0.22 | +0.36% | 9267.33 | 5645.578 | 0.70% | | 301107 | 瑜欣电子 | 28.39 | 36.12 | +0.09 | +0.32% | 11173 | 3180.389 | 1.89% | | 600841 | 动力新科 | 6.42 | -8.21 | +0.02 | +0.31% | 78293 | 5013.584 | 0.75% | | 920679 | 前进科技 | 22.88 | 67.59 | +0.07 | +0.31% | 6336 | 1453.375 | 2.81% | | 000678 | 襄阳轴承 | 13.08 | -140.55 | +0.04 | +0.31% | 71734 | 9333.443 | 1.56% | | 001288 | 运机集团 | 30.15 | 39.27 | +0.09 | +0.30% | 46054 | 13762.07 | 3.03% | | 002480 | 新筑股份 | 6.73 | -26.29 | +0.02 | +0.30% | 129906 | 8702.298 | 1.69% | | 600619 | 海立股份 | 20.32 | 329.47 | +0.06 | +0.30% | 193258 | 39373.49 | 2.45% | | 600218 | 全柴动力 | 10.41 | 50.11 | +0.03 | +0.29% | 271678 | 28083.52 | 6.24% | | 688360 | 德马科技 | 21.00 | 64.75 | +0.06 | +0.29% | 24933.41 | 5221.817 | 0.99% | | 000880 | 潍柴重机 | 28.58 | 54.04 | +0.08 | +0.28% | 134966 | 38188.16 | 5.94% | | 300780 | 德恩精工 | 17.97 | -20.90 | +0.05 | +0.28% | 53756 | 9716.447 | 5.00% | | 300083 | 创世纪 | 9.37 | 40.67 | +0.02 | +0.21% | 296245 | 27800.15 | 1.98% | | 601615 | 明阳智能 | 14.76 | 110.52 | +0.03 | +0.20% | 453917 | 67622.51 | 2.00% | | 920689 | 克莱特 | 35.56 | 47.52 | +0.07 | +0.20% | 9779 | 3484.653 | 2.58% | | 600835 | 上海机电 | 25.68 | 28.74 | +0.05 | +0.20% | 55229 | 14100.49 | 0.68% | | 301272 | 英华特 | 43.18 | 63.86 | +0.08 | +0.19% | 6712 | 2904.403 | 2.14% | | 601177 | 杭齿前进 | 17.14 | 27.00 | +0.03 | +0.18% | 36027 | 6170.971 | 0.90% | | 688333 | 铂力特 | 74.80 | 96.03 | +0.13 | +0.17% | 63727.68 | 48010.17 | 2.32% | | 301020 | 密封科技 | 23.38 | 38.39 | +0.04 | +0.17% | 12801 | 2987.055 | 0.87% | | 300853 | 申昊科技 | 22.78 | -13.49 | +0.03 | +0.13% | 20011 | 4557.473 | 1.81% | | 603617 | 君禾股份 | 7.94 | 64.06 | +0.01 | +0.13% | 106267 | 8443.079 | 2.77% | | 603201 | 常润股份 | 17.49 | 12.95 | +0.02 | +0.11% | 19679 | 3434.854 | 1.05% | | 688448 | 磁谷科技 | 47.35 | 84.70 | +0.05 | +0.11% | 86645.42 | 40378.02 | 18.06% | | 301399 | 英特科技 | 19.05 | 89.65 | +0.02 | +0.11% | 14806 | 2824.267 | 2.71% | | 301255 | 通力科技 | 29.15 | 107.09 | +0.03 | +0.10% | 8841 | 2567.727 | 2.32% | | 003033 | 征和工业 | 68.63 | 33.82 | +0.06 | +0.09% | 17115 | 11690.27 | 2.12% | | 920855 | 浙江大农 | 20.71 | 33.57 | +0.01 | +0.05% | 7760 | 1609.536 | 1.16% | | 300607 | 拓斯达 | 30.11 | -70.08 | +0.01 | +0.03% | 71951 | 21618.14 | 2.17% | | 000404 | 长虹华意 | 7.25 | 11.11 | 0.00 | 0.00% | 105091 | 7593.66 | 1.52% | | 600243 | *ST海华 | 5.23 | -29.16 | 0.00 | 0.00% | 35314 | 1841.111 | 0.80% | | 601002 | 晋亿实业 | 5.17 | 23.34 | 0.00 | 0.00% | 91821 | 4740.285 | 0.96% | | 002282 | 博深股份 | 7.92 | 22.85 | 0.00 | 0.00% | 91669 | 7249.383 | 1.82% | | 300263 | 隆华科技 | 8.89 | 58.69 | 0.00 | 0.00% | 581974 | 51823.31 | 5.97% | | 002630 | ST华西 | 2.98 | -9.09 | 0.00 | 0.00% | 296668 | 8866.398 | 2.88% | | 920455 | 汇隆活塞 | 10.09 | 62.69 | 0.00 | 0.00% | 9503 | 961.1902 | 1.02% | | 001380 | 华纬科技 | 23.28 | 22.72 | 0.00 | 0.00% | 22285 | 5180.897 | 2.53% | | 301548 | 崇德科技 | 55.62 | 36.60 | 0.00 | 0.00% | 27983 | 15561.4 | 10.67% | | 301559 | 中集环科 | 16.94 | 45.52 | 0.00 | 0.00% | 14052 | 2380.389 | 1.56% | | 603082 | 北自科技 | 37.75 | 36.91 | 0.00 | 0.00% | 7736 | 2916.457 | 1.91% | | 920578 | 巨能股份 | 27.77 | 335.98 | -0.01 | -0.04% | 11908 | 3323.505 | 5.18% | | 301596 | 瑞迪智驱 | 75.28 | 54.40 | -0.03 | -0.04% | 6288 | 4731.337 | 2.01% | | 002903 | 宇环数控 | 24.03 | 1234.22 | -0.01 | -0.04% | 53758 | 12900.43 | 5.09% | | 920270 | 天铭科技 | 17.97 | 38.22 | -0.01 | -0.06% | 8992 | 1629.074 | 1.11% | | 002884 | 凌霄泵业 | 17.69 | 13.64 | -0.01 | -0.06% | 27248 | 4813.636 | 1.00% | | 300411 | 金盾股份 | 12.00 | 764.59 | -0.01 | -0.08% | 44794 | 5366.7 | 1.45% | | 300817 | 双飞集团 | 19.70 | 66.88 | -0.02 | -0.10% | 17754 | 3505.181 | 1.42% | | 603321 | 梅轮电梯 | 8.30 | 61.97 | -0.01 | -0.12% | 29030 | 2402.908 | 0.96% | | 600592 | 龙溪股份 | 21.72 | 113.21 | -0.03 | -0.14% | 89309 | 19347.15 | 2.24% | | 301368 | 丰立智能 | 59.10 | 3531.74 | -0.09 | -0.15% | 15710 | 9282.537 | 2.45% | | 300907 | 康平科技 | 32.05 | 46.14 | -0.05 | -0.16% | 17430 | 5566.836 | 1.82% | | 603277 | 银都股份 | 17.70 | 20.55 | -0.03 | -0.17% | 13515 | 2377.552 | 0.22% | | 301353 | 普莱得 | 29.33 | 41.67 | -0.05 | -0.17% | 26642 | 7811.14 | 8.36% | | 603298 | 杭叉集团 | 27.03 | 16.10 | -0.06 | -0.22% | 75202 | 20180.94 | 0.57% | | 688697 | 纽威数控 | 16.40 | 24.68 | -0.04 | -0.24% | 45757.48 | 7490.287 | 1.00% | | 301309 | 万得凯 | 31.70 | 27.01 | -0.09 | -0.28% | 17444 | 5509.866 | 6.83% | | 603194 | 中力股份 | 39.34 | 18.02 | -0.12 | -0.30% | 12749 | 5024.283 | 2.48% | | 600894 | 广日股份 | 9.73 | 12.47 | -0.03 | -0.31% | 46856 | 4553.258 | 0.56% | | 605060 | 联德股份 | 38.60 | 42.40 | -0.12 | -0.31% | 72051 | 28027.84 | 3.02% | | 300091 | 金通灵 | 3.14 | -3.24 | -0.01 | -0.32% | 379074 | 11860.7 | 2.57% | | 000595 | *ST宝实 | 5.73 | -328.77 | -0.02 | -0.35% | 311900 | 18110.42 | 2.74% | | 603320 | 迪贝电气 | 19.41 | 38.59 | -0.08 | -0.41% | 20715 | 4007.444 | 1.39% | | 002011 | 盾安环境 | 13.93 | 12.74 | -0.06 | -0.43% | 289221 | 40531.74 | 3.15% | | 300161 | 华中数控 | 29.15 | -121.16 | -0.14 | -0.48% | 26708 | 7792.202 | 1.37% | | 688605 | 先锋精科 | 62.02 | 62.54 | -0.31 | -0.50% | 18084.3 | 11256.23 | 4.47% | | 300512 | 中亚股份 | 9.95 | 118.81 | -0.05 | -0.50% | 116892 | 11610.52 | 3.61% | | 688255 | 凯尔达 | 34.82 | 259.74 | -0.18 | -0.51% | 12066.79 | 4214.074 | 1.10% | | 603187 | 海容冷链 | 15.36 | 15.53 | -0.08 | -0.52% | 83745 | 12864.76 | 2.17% | | 001268 | 联合精密 | 29.88 | 39.92 | -0.16 | -0.53% | 19062 | 5681.863 | 3.03% | | 002367 | 康力电梯 | 7.43 | 14.95 | -0.04 | -0.54% | 75790 | 5636.456 | 0.95% | | 300904 | 威力传动 | 74.11 | -51.85 | -0.40 | -0.54% | 10926 | 8162.218 | 4.97% | | 000410 | 沈阳机床 | 8.77 | 302.38 | -0.05 | -0.57% | 665502 | 58231.53 | 3.96% | | 300540 | 蜀道装备 | 18.57 | 62.13 | -0.12 | -0.64% | 38911 | 7284.571 | 1.88% | | 603915 | 国茂股份 | 17.02 | 41.34 | -0.11 | -0.64% | 73307 | 12486.88 | 1.12% | | 300421 | 力星股份 | 19.57 | 102.46 | -0.13 | -0.66% | 168356 | 32952.86 | 7.31% | | 301032 | 新柴股份 | 13.54 | 35.65 | -0.09 | -0.66% | 54599 | 7369.99 | 3.42% | | 301616 | 浙江华业 | 53.05 | 21.26 | -0.36 | -0.67% | 11806 | 6269.732 | 5.90% | | 688251 | 井松智能 | 24.82 | 138.62 | -0.17 | -0.68% | 14464.43 | 3572.999 | 2.39% | | 003025 | 思进智能 | 14.58 | 28.57 | -0.10 | -0.68% | 48318 | 7035.406 | 2.13% | | 002559 | 亚威股份 | 11.25 | 82.23 | -0.08 | -0.71% | 237353 | 26788.93 | 4.74% | | 600421 | *ST华嵘 | 6.84 | -329.40 | -0.05 | -0.73% | 38093 | 2612.128 | 1.95% | | 300931 | 通用电梯 | 10.76 | -39.08 | -0.08 | -0.74% | 31115 | 3362.002 | 1.62% | | 688455 | 科捷智能 | 17.68 | -51.78 | -0.14 | -0.79% | 64817.89 | 11392.94 | 5.06% | | 688557 | 兰剑智能 | 37.44 | 27.02 | -0.36 | -0.95% | 16575.57 | 6199.569 | 1.61% | | 002483 | 润邦股份 | 6.93 | 13.52 | -0.07 | -1.00% | 123025 | 8550.567 | 1.39% | | 300809 | 华辰装备 | 36.51 | 195.97 | -0.37 | -1.00% | 35409 | 12967.15 | 2.35% | | 301317 | 鑫磊股份 | 32.23 | 12.79 | -0.36 | -1.10% | 15290 | 4925.391 | 3.41% | | 002046 | 国机精工 | 26.84 | 51.15 | -0.31 | -1.14% | 180310 | 48543.14 | 3.41% | | 001306 | 夏厦精密 | 87.63 | 138.97 | -1.05 | -1.18% | 6683 | 5863.996 | 4.31% | | 603269 | 海鸥股份 | 12.21 | 35.50 | -0.17 | -1.37% | 83225 | 10152.15 | 2.70% | | 002871 | 伟隆股份 | 15.01 | 26.21 | -0.21 | -1.38% | 49774 | 7460.553 | 3.33% | | 601882 | 海天精工 | 19.72 | 22.53 | -0.29 | -1.45% | 59482 | 11777.73 | 1.14% | | 688090 | 瑞松科技 | 37.37 | 5327.21 | -0.55 | -1.45% | 25752.48 | 9625.667 | 2.10% | | 002808 | *ST恒久 | 5.95 | -29.24 | -0.09 | -1.49% | 68914 | 4094.748 | 4.18% | | 600444 | 国机通用 | 20.88 | 65.69 | -0.33 | -1.56% | 156623 | 32484.11 | 10.70% | | 688409 | 富创精密 | 68.60 | 416.77 | -1.14 | -1.63% | 41729.11 | 28678.87 | 1.36% | | 605389 | 长龄液压 | 61.20 | 77.67 | -1.02 | -1.64% | 12044 | 7405.727 | 0.88% | | 300943 | 春晖智控 | 19.54 | 72.36 | -0.33 | -1.66% | 160779 | 31566.37 | 11.97% | | 603092 | N德力佳 | 65.71 | 33.62 | -1.12 | -1.68% | 81484 | 54020.33 | 24.36% | | 001379 | 腾达科技 | 23.56 | 57.27 | -0.41 | -1.71% | 81422 | 19419.28 | 12.10% | | 300503 | 昊志机电 | 28.65 | 71.42 | -0.54 | -1.85% | 124087 | 35585 | 5.15% | | 688165 | 埃夫特-U | 21.22 | -43.94 | -0.40 | -1.85% | 70607.11 | 14964.96 | 1.35% | | 605100 | 华丰股份 | 44.11 | 222.25 | -0.84 | -1.87% | 207504 | 92301.34 | 12.21% | | 300669 | 沪宁股份 | 30.57 | 360.79 | -0.63 | -2.02% | 24276 | 7446.52 | 1.33% | | 301446 | 福事特 | 31.79 | 37.79 | -0.73 | -2.24% | 18300 | 5836.099 | 5.76% | | 301261 | 恒工精密 | 72.89 | 123.89 | -1.87 | -2.50% | 15178 | 11114.36 | 4.05% | | 001225 | 和泰机电 | 51.15 | 72.37 | -1.45 | -2.76% | 12738 | 6607.534 | 6.05% | | 301125 | 腾亚精工 | 19.70 | 454.49 | -0.57 | -2.81% | 48595 | 9737.714 | 4.23% | | 603667 | 五洲新春 | 45.55 | 182.06 | -1.37 | -2.92% | 216287 | 98299.13 | 5.91% | | 002816 | *ST和科 | 23.10 | -148.14 | -0.72 | -3.02% | 33862 | 7876.336 | 3.39% | | 301232 | 飞沃科技 | 49.32 | -95.91 | -1.68 | -3.29% | 53858 | 26940.89 | 12.06% | | 603391 | 力聚热能 | 56.03 | 24.88 | -1.97 | -3.40% | 38541 | 21731.12 | 16.94% | | 300257 | 开山股份 | 16.75 | 41.17 | -0.60 | -3.46% | 128047 | 21594.18 | 1.34% | | 301070 | 开勒股份 | 57.15 | 1874.80 | -2.74 | -4.58% | 33461 | 19287.98 | 5.64% |
|