|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国缆检测(301289)专业技术服务业上涨家数:26下跌家数:57平均涨幅:+0.11%平均换手:1.20%总成交额:38.36亿元 更新时间：2025-10-23 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 20.74 | -138.84 | +3.46 | +20.02% | 114155 | 23675.82 | 7.78% | | 301038 | 深水规院 | 32.28 | 5247.72 | +4.79 | +17.42% | 195825 | 60691.81 | 8.78% | | 301289 | 国缆检测 | 61.40 | 59.64 | +6.01 | +10.85% | 38962 | 22771.87 | 5.02% | | 000068 | 华控赛格 | 4.03 | -189.89 | +0.27 | +7.18% | 741428 | 29920.63 | 7.37% | | 920892 | 广咨国际 | 18.95 | 31.96 | +1.04 | +5.81% | 23232 | 4324.492 | 1.59% | | 301091 | 深城交 | 34.27 | 170.52 | +1.61 | +4.93% | 103653 | 35804.71 | 1.97% | | 300732 | 设研院 | 9.15 | -21.28 | +0.39 | +4.45% | 214975 | 19435.86 | 5.81% | | 920039 | 国义招标 | 13.69 | 45.19 | +0.46 | +3.48% | 17502 | 2360.613 | 1.14% | | 301632 | 广东建科 | 30.54 | 118.33 | +0.84 | +2.83% | 42704 | 12955.03 | 6.20% | | 300778 | 新城市 | 14.04 | -44.67 | +0.29 | +2.11% | 72028 | 10125.08 | 3.54% | | 301136 | 招标股份 | 11.82 | -145.74 | +0.24 | +2.07% | 28746 | 3398.78 | 1.04% | | 603153 | 上海建科 | 19.20 | 22.46 | +0.32 | +1.69% | 11756 | 2247.1 | 0.87% | | 300668 | 杰恩设计 | 18.58 | -144.33 | +0.21 | +1.14% | 5168 | 957.06 | 0.52% | | 920873 | 中设咨询 | 8.22 | -13.72 | +0.09 | +1.11% | 17270 | 1414.565 | 1.57% | | 920122 | 中纺标 | 41.95 | 123.21 | +0.45 | +1.08% | 6035 | 2481.363 | 1.69% | | 920427 | 华维设计 | 15.04 | 115.20 | +0.12 | +0.80% | 3565 | 531.7203 | 0.70% | | 300826 | 测绘股份 | 17.49 | 318.11 | +0.12 | +0.69% | 7866 | 1375.06 | 0.49% | | 300938 | 信测标准 | 26.73 | 36.50 | +0.16 | +0.60% | 14488 | 3864.94 | 0.85% | | 003013 | 地铁设计 | 15.97 | 12.90 | +0.08 | +0.50% | 6365 | 1015.38 | 0.16% | | 603357 | 设计总院 | 8.59 | 10.55 | +0.04 | +0.47% | 13043 | 1115.48 | 0.23% | | 688509 | 正元地信 | 4.93 | -23.44 | +0.02 | +0.41% | 207997.1 | 10342.7 | 5.41% | | 300500 | 启迪设计 | 14.00 | -26.30 | +0.05 | +0.36% | 6886 | 960.91 | 0.41% | | 301115 | 联检科技 | 16.69 | 131.27 | +0.05 | +0.30% | 6282 | 1047.94 | 0.52% | | 920753 | 天纺标 | 25.71 | 67.61 | +0.06 | +0.23% | 3263 | 832.2256 | 1.04% | | 603060 | 国检集团 | 6.59 | 28.93 | +0.01 | +0.15% | 7911 | 520.66 | 0.10% | | 300977 | 深圳瑞捷 | 19.44 | -171.64 | +0.02 | +0.10% | 12962 | 2552.4 | 1.37% | | 000779 | 甘咨询 | 9.28 | 18.21 | 0.00 | 0.00% | 9472 | 878.35 | 0.20% | | 600720 | 中交设计 | 7.75 | 10.56 | 0.00 | 0.00% | 15657 | 1214.11 | 0.16% | | 603909 | 建发合诚 | 11.49 | 28.09 | 0.00 | 0.00% | 5072 | 579.96 | 0.19% | | 920208 | 青矩技术 | 26.65 | 19.33 | 0.00 | 0.00% | 1902 | 504.8757 | 0.22% | | 002883 | 中设股份 | 11.87 | -116.70 | -0.01 | -0.08% | 9299 | 1101.61 | 0.61% | | 300492 | 华图山鼎 | 64.90 | 88.46 | -0.11 | -0.17% | 2962 | 1924.35 | 0.15% | | 603018 | 华设集团 | 7.73 | 16.03 | -0.02 | -0.26% | 10328 | 800.79 | 0.15% | | 301508 | 中机认检 | 31.79 | 52.32 | -0.09 | -0.28% | 4861 | 1543.47 | 0.83% | | 601965 | 中国汽研 | 17.03 | 18.67 | -0.05 | -0.29% | 3987 | 678.62 | 0.04% | | 603860 | 中公高科 | 31.45 | 42.48 | -0.11 | -0.35% | 2860 | 898.76 | 0.43% | | 300989 | 蕾奥规划 | 16.79 | -89.89 | -0.06 | -0.36% | 3925 | 660.57 | 0.26% | | 300949 | 奥雅股份 | 40.30 | -10.43 | -0.15 | -0.37% | 1624 | 655.27 | 0.47% | | 603183 | 建研院 | 4.69 | 52.30 | -0.02 | -0.42% | 27924 | 1313.54 | 0.56% | | 600052 | 东望时代 | 5.14 | -10.88 | -0.03 | -0.58% | 23980 | 1229.49 | 0.28% | | 300887 | 谱尼测试 | 7.96 | -11.91 | -0.05 | -0.62% | 14566 | 1163.29 | 0.40% | | 003008 | 开普检测 | 22.18 | 26.39 | -0.14 | -0.63% | 2977 | 660.48 | 0.38% | | 300564 | 筑博设计 | 16.45 | 66.50 | -0.11 | -0.66% | 6645 | 1091.96 | 0.59% | | 603017 | 中衡设计 | 10.35 | 76.09 | -0.07 | -0.67% | 43827 | 4589.59 | 1.59% | | 688315 | 诺禾致源 | 14.61 | 30.77 | -0.11 | -0.75% | 5676.76 | 834.6887 | 0.14% | | 301167 | 建研设计 | 16.53 | 92.57 | -0.13 | -0.78% | 5467 | 903.57 | 0.77% | | 688334 | 西高院 | 20.28 | 24.38 | -0.16 | -0.78% | 7877.69 | 1604.743 | 0.50% | | 300676 | 华大基因 | 47.12 | -21.54 | -0.38 | -0.80% | 6447 | 3059.01 | 0.15% | | 301046 | 能辉科技 | 24.45 | 75.18 | -0.21 | -0.85% | 3295 | 806.94 | 0.29% | | 603126 | 中材节能 | 6.92 | -92.12 | -0.06 | -0.86% | 13243 | 917.85 | 0.22% | | 300844 | 山水比德 | 51.35 | 260.99 | -0.45 | -0.87% | 2018 | 1040.76 | 0.22% | | 301390 | 经纬股份 | 35.68 | 62.31 | -0.32 | -0.89% | 1403 | 502.17 | 0.48% | | 300012 | 华测检测 | 14.04 | 24.82 | -0.13 | -0.92% | 53791 | 7607.91 | 0.38% | | 301215 | 中汽股份 | 6.36 | 47.36 | -0.06 | -0.93% | 30246 | 1926.3 | 0.23% | | 300825 | 阿尔特 | 10.54 | -29.95 | -0.10 | -0.94% | 7562 | 799.24 | 0.16% | | 300384 | 三联虹普 | 16.37 | 18.09 | -0.16 | -0.97% | 4122 | 676.28 | 0.19% | | 301058 | 中粮科工 | 11.24 | 24.45 | -0.11 | -0.97% | 26753 | 3013.71 | 0.52% | | 603776 | 永安行 | 19.31 | -43.04 | -0.19 | -0.97% | 6681 | 1290.84 | 0.24% | | 300215 | 电科院 | 5.97 | -514.84 | -0.06 | -1.00% | 9264 | 555.68 | 0.19% | | 000710 | 贝瑞基因 | 12.87 | -19.87 | -0.13 | -1.00% | 13873 | 1790.04 | 0.42% | | 300746 | 汉嘉设计 | 13.79 | -7.44 | -0.14 | -1.01% | 5372 | 742.79 | 0.24% | | 301024 | 霍普股份 | 39.95 | -22.20 | -0.43 | -1.06% | 1340 | 538.5 | 0.22% | | 301505 | 苏州规划 | 23.24 | 136.96 | -0.28 | -1.19% | 5083 | 1186.95 | 0.68% | | 002178 | 延华智能 | 6.49 | -1319.44 | -0.08 | -1.22% | 21224 | 1381.56 | 0.30% | | 300901 | 中胤时尚 | 18.19 | -216.02 | -0.23 | -1.25% | 18799 | 3428.41 | 0.78% | | 301235 | 华康洁净 | 33.76 | 37.80 | -0.43 | -1.26% | 5515 | 1872.16 | 0.76% | | 603458 | 勘设股份 | 8.58 | -8.06 | -0.11 | -1.27% | 11695 | 1007.03 | 0.38% | | 605167 | 利柏特 | 10.49 | 20.31 | -0.14 | -1.32% | 9868 | 1037.68 | 0.22% | | 601226 | 华电科工 | 7.42 | 65.29 | -0.10 | -1.33% | 24045 | 1791.05 | 0.21% | | 301027 | 华蓝集团 | 17.73 | -235.38 | -0.26 | -1.45% | 19613 | 3452.24 | 1.66% | | 300635 | 中达安 | 14.24 | -38.29 | -0.21 | -1.45% | 5471 | 785.69 | 0.45% | | 300416 | 苏试试验 | 16.00 | 33.35 | -0.25 | -1.54% | 24453 | 3926.44 | 0.48% | | 688053 | ST思科瑞 | 27.69 | -185.21 | -0.44 | -1.56% | 1598.14 | 445.4475 | 0.16% | | 002949 | 华阳国际 | 15.05 | 29.20 | -0.25 | -1.63% | 5245 | 793.11 | 0.35% | | 301297 | 富乐德 | 39.02 | 254.78 | -0.73 | -1.84% | 8358 | 3272.52 | 0.59% | | 603698 | 航天工程 | 19.52 | 53.58 | -0.39 | -1.96% | 10988 | 2148.41 | 0.21% | | 300797 | 钢研纳克 | 16.86 | 41.61 | -0.36 | -2.09% | 14917 | 2530.64 | 0.39% | | 688248 | 南网科技 | 56.12 | 89.24 | -1.20 | -2.09% | 7126.659 | 4032.584 | 0.31% | | 688757 | 胜科纳米 | 27.70 | 132.03 | -0.60 | -2.12% | 3331.5 | 925.514 | 0.95% | | 300081 | 恒信东方 | 5.31 | -8.83 | -0.12 | -2.21% | 84849 | 4550.78 | 1.40% | | 002967 | 广电计量 | 19.86 | 28.80 | -0.49 | -2.41% | 32815 | 6587.84 | 0.61% | | 301306 | 西测测试 | 51.16 | -25.47 | -1.41 | -2.68% | 5658 | 2921.38 | 0.97% | | 301228 | 实朴检测 | 25.97 | -46.91 | -0.72 | -2.70% | 7800 | 2042.37 | 0.65% | | 300284 | 苏交科 | 8.59 | 66.97 | -0.24 | -2.72% | 108616 | 9377.44 | 0.91% | | 300983 | 尤安设计 | 24.17 | -20.83 | -1.10 | -4.35% | 8625 | 2115.96 | 0.73% | | 301365 | 矩阵股份 | 24.66 | 87.23 | -1.45 | -5.55% | 50446 | 12565.84 | 10.88% | | 600629 | 华建集团 | 33.16 | 94.29 | -3.68 | -9.99% | 7773 | 2577.53 | 0.08% |
|