|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)食品制造业上涨家数:27下跌家数:47平均涨幅:+0.04%平均换手:1.55%总成交额:71.32亿元 更新时间：2025-11-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1112810 | 80912.27 | 7.43% | | 300765 | 新诺威 | 33.54 | -429.63 | +1.91 | +6.04% | 87107 | 28303.61 | 0.70% | | 603755 | 日辰股份 | 38.51 | 51.50 | +1.31 | +3.52% | 13081 | 4901.21 | 1.33% | | 605300 | 佳禾食品 | 12.52 | 208.52 | +0.25 | +2.04% | 56807 | 7074.19 | 1.25% | | 002597 | 金禾实业 | 20.98 | 22.14 | +0.33 | +1.60% | 31045 | 6478.39 | 0.55% | | 920273 | 一致魔芋 | 39.70 | 47.09 | +0.55 | +1.40% | 21827 | 8579.088 | 3.22% | | 600929 | 雪天盐业 | 6.07 | -4374.39 | +0.08 | +1.34% | 69847 | 4206.65 | 0.43% | | 603235 | 天新药业 | 28.28 | 20.06 | +0.34 | +1.22% | 8481 | 2397.58 | 0.58% | | 603299 | 苏盐井神 | 11.31 | 16.89 | +0.13 | +1.16% | 57620 | 6478.82 | 0.74% | | 605016 | 百龙创园 | 21.73 | 27.86 | +0.23 | +1.07% | 19204 | 4149.08 | 0.46% | | 002053 | 云南能投 | 14.06 | 38.87 | +0.14 | +1.01% | 232480 | 32261.55 | 2.52% | | 300898 | 熊猫乳品 | 28.64 | 36.95 | +0.27 | +0.95% | 36167 | 10321.41 | 3.15% | | 600784 | 鲁银投资 | 6.87 | 22.24 | +0.06 | +0.88% | 38538 | 2637.75 | 0.57% | | 002626 | 金达威 | 21.36 | 27.02 | +0.17 | +0.80% | 56432 | 11974.04 | 0.93% | | 920726 | 朱老六 | 25.30 | 158.08 | +0.18 | +0.72% | 78811 | 19501.74 | 14.09% | | 600186 | 莲花控股 | 5.88 | 36.33 | +0.03 | +0.51% | 165631 | 9695.04 | 0.93% | | 920970 | 大禹生物 | 9.16 | -55.01 | +0.04 | +0.44% | 21311 | 1950.354 | 3.02% | | 600381 | *ST春天 | 4.78 | -25.25 | +0.02 | +0.42% | 13778 | 656.52 | 0.23% | | 600299 | 安迪苏 | 9.73 | 21.90 | +0.04 | +0.41% | 33897 | 3288.78 | 0.13% | | 920429 | 康比特 | 18.46 | 59.92 | +0.06 | +0.33% | 9887 | 1821.311 | 0.87% | | 300829 | 金丹科技 | 19.16 | 64.02 | +0.06 | +0.31% | 28072 | 5361.81 | 1.77% | | 300146 | 汤臣倍健 | 12.93 | 31.63 | +0.02 | +0.15% | 118580 | 15246.35 | 1.06% | | 600073 | 光明肉业 | 7.03 | 2419.68 | +0.01 | +0.14% | 67206 | 4707.42 | 0.72% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.01 | +0.14% | 80804 | 5918.26 | 0.64% | | 600597 | 光明乳业 | 8.72 | 17.35 | +0.01 | +0.11% | 74431 | 6467.57 | 0.54% | | 300858 | 科拓生物 | 19.19 | 50.87 | +0.02 | +0.10% | 77189 | 14567.63 | 3.98% | | 605338 | 巴比食品 | 31.30 | 26.46 | +0.03 | +0.10% | 37572 | 11619.94 | 1.57% | | 600305 | 恒顺醋业 | 8.37 | 62.18 | 0.00 | 0.00% | 40211 | 3356 | 0.36% | | 600419 | 天润乳业 | 10.33 | 302.46 | 0.00 | 0.00% | 36524 | 3766.07 | 1.16% | | 002495 | 佳隆股份 | 2.91 | 136.55 | 0.00 | 0.00% | 106154 | 3074.83 | 1.51% | | 603027 | 千禾味业 | 9.85 | 31.10 | 0.00 | 0.00% | 67766 | 6669.79 | 0.54% | | 600872 | 中炬高新 | 18.47 | 20.64 | -0.01 | -0.05% | 31142 | 5743.2 | 0.40% | | 603886 | 元祖股份 | 13.05 | 24.77 | -0.01 | -0.08% | 14141 | 1840.81 | 0.59% | | 600873 | 梅花生物 | 11.16 | 8.30 | -0.01 | -0.09% | 94582 | 10554.33 | 0.34% | | 002661 | 克明食品 | 9.86 | 28.64 | -0.01 | -0.10% | 15371 | 1513.79 | 0.49% | | 605339 | 南侨食品 | 17.46 | 92.68 | -0.02 | -0.11% | 4791 | 835.04 | 0.11% | | 920422 | 润普食品 | 15.17 | 63.01 | -0.02 | -0.13% | 27566 | 4199.529 | 4.16% | | 001318 | 阳光乳业 | 14.91 | 36.18 | -0.02 | -0.13% | 45531 | 6760.42 | 1.61% | | 301156 | 美农生物 | 19.14 | 45.76 | -0.03 | -0.16% | 12639 | 2412.26 | 1.69% | | 300915 | 海融科技 | 25.92 | 418.72 | -0.05 | -0.19% | 3938 | 1017.76 | 0.68% | | 002956 | 西麦食品 | 23.99 | 34.13 | -0.05 | -0.21% | 16373 | 3916.58 | 0.73% | | 600298 | 安琪酵母 | 40.38 | 23.56 | -0.11 | -0.27% | 35285 | 14251.16 | 0.41% | | 002507 | 涪陵榨菜 | 13.57 | 19.54 | -0.04 | -0.29% | 71891 | 9728.76 | 0.63% | | 603262 | 技源集团 | 29.35 | 76.07 | -0.09 | -0.31% | 3943 | 1157.68 | 1.02% | | 603288 | 海天味业 | 38.34 | 32.75 | -0.12 | -0.31% | 71541 | 27372.29 | 0.13% | | 603079 | 圣达生物 | 21.39 | 66.19 | -0.07 | -0.33% | 37466 | 8040.01 | 2.19% | | 603696 | 安记食品 | 13.72 | 80.19 | -0.05 | -0.36% | 125228 | 17146.94 | 5.32% | | 002732 | 燕塘乳业 | 18.03 | 37.86 | -0.07 | -0.39% | 14338 | 2576.29 | 0.92% | | 603043 | 广州酒家 | 17.21 | 19.76 | -0.07 | -0.41% | 13124 | 2256.37 | 0.23% | | 001215 | 千味央厨 | 41.28 | 71.73 | -0.20 | -0.48% | 7481 | 3061.44 | 0.77% | | 002329 | 皇氏集团 | 3.87 | -4.50 | -0.02 | -0.51% | 166031 | 6422.6 | 2.55% | | 603866 | 桃李面包 | 5.76 | 23.93 | -0.03 | -0.52% | 91403 | 5259.47 | 0.57% | | 603020 | 爱普股份 | 10.97 | 23.07 | -0.06 | -0.54% | 20004 | 2194.77 | 0.52% | | 301206 | 三元生物 | 29.28 | 64.86 | -0.17 | -0.58% | 17068 | 4968.55 | 1.31% | | 605179 | 一鸣食品 | 23.27 | 242.72 | -0.14 | -0.60% | 58760 | 13516.89 | 1.47% | | 603237 | 五芳斋 | 17.79 | 32.89 | -0.11 | -0.61% | 15022 | 2670.49 | 0.77% | | 300973 | 立高食品 | 44.33 | 24.01 | -0.29 | -0.65% | 15924 | 7047.59 | 1.37% | | 002910 | 庄园牧场 | 11.91 | -24.19 | -0.08 | -0.67% | 90377 | 10727.02 | 5.28% | | 600887 | 伊利股份 | 28.27 | 22.32 | -0.21 | -0.74% | 220824 | 62557.63 | 0.35% | | 002216 | 三全食品 | 11.86 | 19.18 | -0.10 | -0.84% | 46035 | 5465.31 | 0.73% | | 603317 | 天味食品 | 13.33 | 24.29 | -0.12 | -0.89% | 43954 | 5857.7 | 0.41% | | 002719 | 麦趣尔 | 9.99 | -9.85 | -0.09 | -0.89% | 29416 | 2940.22 | 1.82% | | 002570 | 贝因美 | 6.54 | 51.39 | -0.06 | -0.91% | 302968 | 19846.5 | 2.81% | | 603170 | 宝立食品 | 16.07 | 25.55 | -0.16 | -0.99% | 22708 | 3662.41 | 0.57% | | 300908 | 仲景食品 | 30.76 | 24.93 | -0.32 | -1.03% | 11814 | 3637.22 | 0.96% | | 603697 | 有友食品 | 13.34 | 27.19 | -0.14 | -1.04% | 57898 | 7755.12 | 1.35% | | 603739 | 蔚蓝生物 | 15.91 | 48.17 | -0.17 | -1.06% | 47233 | 7500.19 | 1.87% | | 001219 | 青岛食品 | 14.96 | 28.14 | -0.17 | -1.12% | 18209 | 2722.83 | 0.96% | | 002481 | 双塔食品 | 5.93 | 110.65 | -0.07 | -1.17% | 112281 | 6668.74 | 1.00% | | 002650 | ST加加 | 7.60 | -45.30 | -0.09 | -1.17% | 49978 | 3818.23 | 0.43% | | 000716 | 黑芝麻 | 6.56 | 115.48 | -0.08 | -1.20% | 190567 | 12477.81 | 2.58% | | 603102 | 百合股份 | 44.33 | 23.33 | -0.55 | -1.23% | 4062 | 1804.41 | 0.63% | | 600882 | 妙可蓝多 | 26.26 | 65.49 | -0.33 | -1.24% | 32075 | 8426.58 | 0.63% | | 300791 | 仙乐健康 | 24.90 | 22.15 | -0.33 | -1.31% | 11513 | 2871.88 | 0.45% | | 002820 | 桂发祥 | 14.08 | -371.15 | -0.22 | -1.54% | 140914 | 19808.73 | 7.02% | | 002847 | 盐津铺子 | 77.47 | 28.12 | -1.38 | -1.75% | 16960 | 13161.79 | 0.69% | | 688089 | 嘉必优 | 25.30 | 25.10 | -0.51 | -1.98% | 32985.48 | 8321.417 | 1.96% | | 002946 | 新乳业 | 17.60 | 22.06 | -0.45 | -2.49% | 47605 | 8387.33 | 0.56% |
|