|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)食品制造业上涨家数:22下跌家数:52平均涨幅:-0.31%平均换手:1.53%总成交额:61.26亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 6.98 | 68.49 | +0.29 | +4.33% | 821856 | 56108.31 | 11.56% | | 002820 | 桂发祥 | 12.88 | 5964.21 | +0.44 | +3.54% | 418124 | 54393.04 | 20.82% | | 300829 | 金丹科技 | 18.93 | 72.91 | +0.32 | +1.72% | 94510 | 17933.87 | 5.97% | | 605016 | 百龙创园 | 20.60 | 29.17 | +0.34 | +1.68% | 29675 | 6125.55 | 0.71% | | 001215 | 千味央厨 | 29.35 | 40.41 | +0.33 | +1.14% | 36507 | 10748.32 | 3.77% | | 605179 | 一鸣食品 | 20.27 | 254.92 | +0.14 | +0.70% | 38755 | 7886.64 | 0.97% | | 603079 | 圣达生物 | 18.99 | 75.86 | +0.11 | +0.58% | 35166 | 6746.94 | 2.05% | | 600597 | 光明乳业 | 8.65 | 17.26 | +0.05 | +0.58% | 92454 | 7978.9 | 0.67% | | 603755 | 日辰股份 | 27.32 | 39.26 | +0.13 | +0.48% | 4441 | 1215.61 | 0.45% | | 603027 | 千禾味业 | 11.88 | 23.44 | +0.05 | +0.42% | 58322 | 6932.18 | 0.61% | | 603299 | 苏盐井神 | 10.86 | 12.06 | +0.04 | +0.37% | 31173 | 3393.32 | 0.40% | | 603288 | 海天味业 | 38.60 | 34.08 | +0.11 | +0.29% | 80376 | 31045.83 | 0.14% | | 600873 | 梅花生物 | 11.00 | 10.43 | +0.03 | +0.27% | 113043 | 12463.88 | 0.40% | | 002847 | 盐津铺子 | 71.09 | 29.45 | +0.19 | +0.27% | 8069 | 5757.44 | 0.33% | | 600073 | 光明肉业 | 7.83 | 26.00 | +0.02 | +0.26% | 86023 | 6719.66 | 0.92% | | 603043 | 广州酒家 | 16.20 | 19.44 | +0.04 | +0.25% | 14647 | 2374.04 | 0.26% | | 871970 | 大禹生物 | 10.22 | -50.07 | +0.02 | +0.20% | 29080 | 3036.493 | 4.21% | | 600419 | 天润乳业 | 11.23 | -105.18 | +0.02 | +0.18% | 28346 | 3176.93 | 0.89% | | 600784 | 鲁银投资 | 6.72 | 15.11 | +0.01 | +0.15% | 41432 | 2785.59 | 0.61% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.01 | +0.13% | 47737 | 3788.05 | 0.43% | | 300908 | 仲景食品 | 30.55 | 25.79 | +0.02 | +0.07% | 7521 | 2306.14 | 0.61% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.01 | +0.04% | 13985 | 3306.53 | 0.54% | | 600299 | 安迪苏 | 10.21 | 19.67 | 0.00 | 0.00% | 34314 | 3511.21 | 0.13% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 138752 | 3854.28 | 1.98% | | 603237 | 五芳斋 | 17.68 | 20.91 | 0.00 | 0.00% | 10611 | 1878.48 | 0.87% | | 605339 | 南侨食品 | 18.24 | 50.34 | -0.01 | -0.05% | 5434 | 993.14 | 0.13% | | 600887 | 伊利股份 | 27.55 | 23.54 | -0.02 | -0.07% | 152438 | 42096.22 | 0.24% | | 603317 | 天味食品 | 11.24 | 22.87 | -0.01 | -0.09% | 21445 | 2415.63 | 0.20% | | 002053 | 云南能投 | 10.75 | 18.35 | -0.01 | -0.09% | 15665 | 1686.97 | 0.17% | | 603235 | 天新药业 | 28.82 | 17.47 | -0.04 | -0.14% | 5262 | 1522.4 | 0.36% | | 600298 | 安琪酵母 | 35.47 | 22.38 | -0.05 | -0.14% | 30318 | 10779.44 | 0.35% | | 603886 | 元祖股份 | 12.76 | 13.19 | -0.02 | -0.16% | 8658 | 1108.39 | 0.36% | | 002597 | 金禾实业 | 22.82 | 19.37 | -0.04 | -0.17% | 22952 | 5250.96 | 0.40% | | 600872 | 中炬高新 | 18.88 | 17.61 | -0.04 | -0.21% | 41082 | 7768.06 | 0.53% | | 600429 | 三元股份 | 4.68 | 100.95 | -0.01 | -0.21% | 66497 | 3121.75 | 0.44% | | 002216 | 三全食品 | 11.32 | 19.10 | -0.03 | -0.26% | 19397 | 2198.48 | 0.31% | | 605338 | 巴比食品 | 20.76 | 18.14 | -0.07 | -0.34% | 18748 | 3926.84 | 0.78% | | 603866 | 桃李面包 | 5.56 | 18.12 | -0.02 | -0.36% | 61269 | 3419.62 | 0.38% | | 001219 | 青岛食品 | 14.29 | 28.27 | -0.06 | -0.42% | 11665 | 1676.13 | 0.61% | | 600381 | *ST春天 | 4.30 | -15.49 | -0.02 | -0.46% | 41194 | 1769.59 | 0.70% | | 300898 | 熊猫乳品 | 26.98 | 37.36 | -0.13 | -0.48% | 16238 | 4402.43 | 1.42% | | 605300 | 佳禾食品 | 13.92 | 150.15 | -0.07 | -0.50% | 10096 | 1410.16 | 0.25% | | 002507 | 涪陵榨菜 | 13.28 | 19.16 | -0.07 | -0.52% | 62968 | 8389.36 | 0.55% | | 600929 | 雪天盐业 | 5.26 | 188.93 | -0.03 | -0.57% | 48647 | 2562.05 | 0.30% | | 301206 | 三元生物 | 29.77 | 57.03 | -0.17 | -0.57% | 14529 | 4342.06 | 1.12% | | 002732 | 燕塘乳业 | 17.44 | 28.79 | -0.10 | -0.57% | 13144 | 2302.66 | 0.84% | | 603020 | 爱普股份 | 9.21 | 22.45 | -0.06 | -0.65% | 16191 | 1495.35 | 0.42% | | 002650 | ST加加 | 5.97 | -29.35 | -0.04 | -0.67% | 17450 | 1042.87 | 0.15% | | 002719 | 麦趣尔 | 10.05 | -8.85 | -0.07 | -0.69% | 44416 | 4487.92 | 2.74% | | 603696 | 安记食品 | 10.94 | 67.97 | -0.08 | -0.73% | 33101 | 3645.78 | 1.41% | | 002481 | 双塔食品 | 5.37 | 106.99 | -0.04 | -0.74% | 54396 | 2931.84 | 0.49% | | 300915 | 海融科技 | 26.66 | 40.88 | -0.20 | -0.74% | 7422 | 1988.28 | 1.29% | | 002910 | 庄园牧场 | 10.16 | -13.47 | -0.08 | -0.78% | 33616 | 3439.3 | 1.97% | | 600186 | 莲花控股 | 6.13 | 43.23 | -0.05 | -0.81% | 232178 | 14267.04 | 1.30% | | 603102 | 百合股份 | 43.06 | 19.73 | -0.36 | -0.83% | 4280 | 1856.72 | 1.19% | | 002956 | 西麦食品 | 21.32 | 33.35 | -0.18 | -0.84% | 20526 | 4418.77 | 0.92% | | 833429 | 康比特 | 22.01 | 30.32 | -0.19 | -0.86% | 6489 | 1438.283 | 0.57% | | 600866 | 星湖科技 | 7.86 | 11.20 | -0.07 | -0.88% | 135455 | 10675.61 | 1.08% | | 300973 | 立高食品 | 43.77 | 26.51 | -0.40 | -0.91% | 5935 | 2621.04 | 0.51% | | 301156 | 美农生物 | 19.60 | 56.45 | -0.18 | -0.91% | 17291 | 3404.3 | 2.32% | | 688089 | 嘉必优 | 28.29 | 32.86 | -0.26 | -0.91% | 16560.96 | 4719.377 | 0.98% | | 603170 | 宝立食品 | 13.28 | 23.03 | -0.13 | -0.97% | 14998 | 2001.56 | 0.37% | | 001318 | 阳光乳业 | 14.14 | 34.72 | -0.14 | -0.98% | 52069 | 7398.08 | 1.84% | | 002661 | 克明食品 | 10.79 | 19.65 | -0.11 | -1.01% | 42845 | 4665.26 | 1.36% | | 603262 | 技源集团 | 30.15 | 67.74 | -0.31 | -1.02% | 17191 | 5205.81 | 4.43% | | 002329 | 皇氏集团 | 3.81 | -4.66 | -0.04 | -1.04% | 110927 | 4244.48 | 1.71% | | 002946 | 新乳业 | 17.21 | 25.49 | -0.19 | -1.09% | 19567 | 3391.99 | 0.23% | | 603697 | 有友食品 | 12.55 | 32.66 | -0.15 | -1.18% | 21187 | 2674.49 | 0.50% | | 600882 | 妙可蓝多 | 26.91 | 87.39 | -0.33 | -1.21% | 19484 | 5271.7 | 0.38% | | 002626 | 金达威 | 18.76 | 29.12 | -0.24 | -1.26% | 64066 | 12112.22 | 1.05% | | 603739 | 蔚蓝生物 | 14.63 | 62.22 | -0.22 | -1.48% | 32570 | 4806.05 | 1.29% | | 839273 | 一致魔芋 | 37.56 | 41.75 | -0.59 | -1.55% | 7925 | 3005.919 | 1.17% | | 300765 | 新诺威 | 49.50 | -1331.01 | -0.89 | -1.77% | 23025 | 11507.17 | 0.18% | | 002570 | 贝因美 | 7.13 | 62.28 | -0.14 | -1.93% | 807572 | 58057.13 | 7.48% | | 836422 | 润普食品 | 13.62 | 94.67 | -0.28 | -2.01% | 6160 | 849.2851 | 0.93% | | 300858 | 科拓生物 | 19.73 | 54.06 | -0.43 | -2.13% | 85847 | 17177.53 | 4.53% | | 300146 | 汤臣倍健 | 12.44 | 42.46 | -0.29 | -2.28% | 232527 | 29175.39 | 2.06% |
|