中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛帮股份(301233)橡胶和塑料制品业上涨家数:75下跌家数:60平均涨幅:+0.57%平均换手:1.80%总成交额:146.28亿元
更新时间：2026-02-13 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%136876716072315.28%
301356天振股份24.9559.62+2.04+8.90%5947214541.5910.85%
605255天普股份135.85559.91+9.75+7.73%2126528439.431.59%
000973佛塑科技14.12288.46+0.94+7.13%44877061767.696.33%
301595太力科技59.8387.80+3.14+5.54%2786416517.4411.44%
300806斯迪克55.32540.66+2.79+5.31%14449078977.334.57%
002812恩捷股份64.50-58.33+3.00+4.88%260303165616.43.16%
688386泛亚微透100.5074.20+4.67+4.87%14157.7314117.851.56%
300868杰美特32.41-147.41+1.46+4.72%145514684.831.80%
920247华密新材25.67126.13+1.09+4.43%147463739.6231.29%
003018金富科技23.2750.99+0.89+3.98%26410761532.2126.96%
000599青岛双星6.78-12.72+0.25+3.83%25445617212.723.12%
920642通易航天15.35-284.93+0.55+3.72%270094132.7892.70%
688669聚石化学26.67-14.64+0.88+3.41%16786.884433.9281.38%
300849锦盛新材22.97-104.43+0.73+3.28%297476786.622.45%
300731科创新源67.50253.69+1.82+2.77%11566578057.679.62%
300587天铁科技6.19-120.03+0.16+2.65%27595117111.072.62%
301588美新科技26.3768.96+0.65+2.53%213025603.272.90%
300198ST纳川2.84-8.76+0.06+2.16%831712352.060.81%
001368通达创智28.0632.07+0.54+1.96%193915426.76.04%
301193家联科技25.62-59.57+0.49+1.95%260746582.751.88%
002768国恩股份52.5318.99+0.98+1.90%173599098.980.98%
300375鹏翎股份5.8594.55+0.10+1.74%1683949820.073.31%
002735王子新材18.26-109.52+0.29+1.61%8132214793.422.90%
300169天晟新材6.80-14.76+0.10+1.49%388582639.091.29%
603726朗迪集团27.9724.14+0.41+1.49%216756059.171.17%
002676顺威股份8.0282.24+0.10+1.26%652965242.310.91%
300478杭州高新24.91-127.33+0.29+1.18%100792512.660.82%
300539横河精密33.02172.73+0.34+1.04%242078028.251.40%
301565中仑新材24.63152.20+0.25+1.03%156663846.041.22%
300717华信新材21.7739.26+0.22+1.02%93802037.310.92%
301198喜悦智行14.87-111.11+0.15+1.02%124041844.050.80%
300547川环科技36.6741.38+0.36+0.99%6508624029.063.65%
002420毅昌科技8.3456.10+0.08+0.97%507434225.491.27%
301233盛帮股份55.6632.88+0.53+0.96%39212181.551.39%
603991至正股份91.42-310.45+0.77+0.85%105739653.581.42%
002324普利特18.1378.45+0.15+0.83%9233216664.511.19%
002395双象股份19.479.13+0.16+0.83%204823992.640.76%
300716ST泉为12.95-19.19+0.10+0.78%171152193.551.07%
920469富恒新材10.83-107.77+0.08+0.74%6293681.36290.61%
002838道恩股份28.7079.22+0.21+0.74%196635658.920.47%
920274宏裕包材26.5593.20+0.19+0.72%3706979.5880.46%
300784利安科技56.7049.98+0.39+0.69%22351267.371.32%
300586美联新材10.28-192.83+0.07+0.69%331033405.990.62%
603657春光科技29.07272.33+0.19+0.66%47161370.190.35%
920204沪江材料17.4881.62+0.11+0.63%1381240.9980.28%
603615茶花股份23.46-336.81+0.14+0.60%107552516.690.44%
300920润阳科技41.44118.57+0.24+0.58%34091416.710.52%
300980祥源新材33.99103.54+0.19+0.56%1462350071.49%
688219会通股份12.6933.58+0.07+0.55%31978.974047.7040.58%
301161唯万密封35.1958.18+0.19+0.54%75492649.290.98%
300221银禧科技11.6156.70+0.06+0.52%10333212056.632.26%
301538骏鼎达88.3435.03+0.45+0.51%48524281.911.55%
301131聚赛龙48.0648.65+0.24+0.50%41892020.931.25%
300218安利股份16.8022.05+0.08+0.48%139312333.640.64%
301323新莱福59.0643.66+0.26+0.44%70224152.281.04%
002224三力士4.64428.06+0.02+0.43%737153423.530.91%
000887中鼎股份21.4918.77+0.09+0.42%10290222077.310.78%
600182S佳通14.9036.28+0.06+0.40%81671215.990.48%
300230永利股份5.1418.64+0.02+0.39%579522981.460.92%
600143金发科技19.0841.68+0.07+0.37%20587239160.820.78%
300905宝丽迪37.2847.85+0.12+0.32%115024301.390.83%
920871派特尔15.0471.62+0.04+0.27%2514378.06880.56%
920694中裕科技19.5124.55+0.05+0.26%2484484.63030.40%
920195三祥科技21.2220.43+0.05+0.24%1377292.71730.19%
603221爱丽家居12.7847.39+0.03+0.24%90211156.270.37%
002641公元股份4.4462.03+0.01+0.23%507972257.860.45%
300599雄塑科技9.92-41.77+0.02+0.20%581545834.463.09%
002825纳尔股份10.9322.92+0.02+0.18%235262580.970.92%
301000肇民科技39.8467.08+0.07+0.18%105034186.720.46%
002522浙江众成5.9569.75+0.01+0.17%1289697683.841.43%
603655朗博科技41.17105.88+0.05+0.12%46641925.70.44%
301237和顺科技63.66-106.87+0.06+0.09%31341995.780.54%
002243力合科创11.0558.74+0.01+0.09%771678551.250.64%
301019宁波色母23.6235.00+0.02+0.08%67591607.940.65%
300180华峰超纤6.58272.450.000.00%1079537139.630.63%
300981中红医疗13.21-38.970.000.00%7151946.360.18%
920089禾昌聚合20.1019.040.000.00%3012608.16880.32%
001325元创股份51.0824.74-0.01-0.02%26111332.891.33%
920665科强股份13.4139.36-0.01-0.07%4513607.72350.70%
001356富岭股份12.5355.21-0.01-0.08%5349671.480.27%
301459丰茂股份43.0234.69-0.04-0.09%41701796.761.60%
002585双星新材7.38-21.42-0.01-0.14%908266703.971.02%
920834三维装备14.7539.97-0.02-0.14%2247332.65620.36%
300644南京聚隆34.5529.64-0.05-0.14%115023980.121.32%
603408建霖家居13.4813.91-0.02-0.15%7156965.820.16%
688026洁特生物18.7433.16-0.03-0.16%7247.451365.5080.52%
605488福莱新材43.0590.23-0.07-0.16%4598319769.571.66%
920020泰凯英17.1222.44-0.03-0.17%3189545.89660.58%
601163三角轮胎15.3313.60-0.03-0.20%159712448.550.20%
002108沧州明珠4.9352.06-0.01-0.20%1438417089.720.87%
603856东宏股份13.6322.00-0.03-0.22%7309999.490.26%
002790瑞尔特8.5930.87-0.02-0.23%274922368.261.05%
300321同大股份42.49473.77-0.10-0.23%33781437.670.38%
600210紫江企业7.649.29-0.02-0.26%861796576.890.57%
300320海达股份11.1331.59-0.03-0.27%819049164.261.69%
002381双箭股份6.9842.48-0.02-0.29%228171602.430.71%
001378德冠新材24.8641.34-0.08-0.32%47331177.770.73%
920118太湖远大23.5026.05-0.08-0.34%2331548.28150.75%
301196唯科科技84.6740.04-0.31-0.36%2402020362.612.93%
603992松霖科技38.0657.26-0.14-0.37%112814322.830.26%
688299长阳科技20.36-109.80-0.08-0.39%34887.857143.4571.21%
000589贵州轮胎5.0615.58-0.02-0.39%1110915638.130.72%
601500通用股份4.5569.44-0.02-0.44%526942404.880.33%
001233海安集团75.6622.00-0.34-0.45%66044989.741.87%
300305裕兴股份6.66-6.53-0.03-0.45%584953905.081.82%
920163方大新材15.6253.18-0.08-0.51%2275356.90310.38%
002886沃特股份24.31153.71-0.14-0.57%5328512879.72.55%
300995奇德新材38.11201.59-0.22-0.57%46471777.410.77%
000619海螺新材6.45-24.16-0.04-0.62%300911950.310.84%
300767震安科技21.49-55.75-0.15-0.69%6489013984.792.70%
603049中策橡胶54.4311.65-0.39-0.71%66353611.590.76%
002014永新股份12.4316.13-0.09-0.72%245643060.840.41%
601966玲珑轮胎15.0518.24-0.12-0.79%515687783.190.35%
300677英科医疗39.7615.30-0.32-0.80%207078250.020.44%
600458时代新材14.3523.50-0.12-0.83%362415206.530.42%
603580*ST艾艾14.15-1332.30-0.12-0.84%3918557.530.30%
603051鹿山新材25.79-1712.89-0.25-0.96%4629911981.242.86%
002984森麒麟20.7814.59-0.21-1.00%6235912941.280.87%
000659珠海中富4.70-40.97-0.05-1.05%25326711904.61.97%
600469风神股份7.4323.69-0.08-1.07%685245105.230.94%
002263大东南3.41126.02-0.04-1.16%1570505383.750.84%
920225利通科技29.7436.12-0.36-1.20%55231648.670.67%
002372伟星新材12.2522.46-0.16-1.29%455085593.570.31%
603150万朗磁塑63.6844.22-0.87-1.35%2262014243.582.65%
603266天龙股份20.8537.59-0.29-1.37%348537298.341.75%
920056能之光26.9439.90-0.45-1.64%106622875.1033.46%
601058赛轮轮胎15.5613.86-0.27-1.71%14921123353.920.45%
603033三维股份10.99-36.00-0.21-1.88%473125251.050.47%
301003江苏博云49.4739.46-0.98-1.94%86134288.041.15%
003011海象新材26.6319.69-0.54-1.99%183784930.872.35%
688560明冠新材19.44-30.83-0.43-2.16%31832.436203.0641.58%
688323瑞华泰23.46-59.21-0.52-2.17%24122.295722.4081.34%
603806福斯特18.3064.76-0.41-2.19%17055231333.080.65%
688680海优新材63.33-10.28-1.67-2.57%12251.627740.3461.46%
002694顾地科技3.11-6.01-0.09-2.81%841572682.091.17%
301591肯特股份48.2356.43-1.53-3.07%145707068.784.29%
603212赛伍技术16.07-22.95-0.78-4.63%26883743487.046.14%

转至盛帮股份（301233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。