|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慕思股份(001323)家具制造业上涨家数:21下跌家数:8平均涨幅:+0.76%平均换手:2.27%总成交额:20.28亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603180 | 金牌家居 | 23.98 | 25.61 | +2.16 | +9.90% | 82813 | 18909.9 | 5.37% | | 000663 | 永安林业 | 8.16 | -41.82 | +0.27 | +3.42% | 160772 | 13062.45 | 5.25% | | 603008 | 喜临门 | 19.32 | 20.53 | +0.61 | +3.26% | 149207 | 28704.39 | 4.05% | | 603610 | 麒盛科技 | 21.51 | 49.98 | +0.64 | +3.07% | 98101 | 20707.89 | 2.78% | | 603389 | *ST亚振 | 48.72 | -134.75 | +1.01 | +2.12% | 14019 | 6774.771 | 0.53% | | 920445 | 龙竹科技 | 13.17 | 88.09 | +0.25 | +1.93% | 82771 | 10756.8 | 7.90% | | 002853 | 皮阿诺 | 14.12 | -6.61 | +0.26 | +1.88% | 22657 | 3165.346 | 1.76% | | 603326 | 我乐家居 | 9.67 | 17.28 | +0.16 | +1.68% | 26364 | 2529.497 | 0.83% | | 300749 | 顶固集创 | 10.37 | -13.82 | +0.17 | +1.67% | 26595 | 2736.822 | 1.69% | | 603816 | 顾家家居 | 31.01 | 15.96 | +0.46 | +1.51% | 25797 | 7967.957 | 0.32% | | 603818 | 曲美家居 | 4.26 | -34.66 | +0.06 | +1.43% | 60095 | 2547.144 | 0.88% | | 301336 | 趣睡科技 | 53.91 | 68.39 | +0.69 | +1.30% | 4104 | 2207.428 | 1.35% | | 603600 | 永艺股份 | 12.12 | 15.24 | +0.15 | +1.25% | 38512 | 4645.864 | 1.28% | | 603661 | 恒林股份 | 34.97 | 17.63 | +0.39 | +1.13% | 5502 | 1920.404 | 0.40% | | 001323 | 慕思股份 | 28.08 | 17.16 | +0.22 | +0.79% | 4005 | 1121.908 | 0.45% | | 603208 | 江山欧派 | 15.08 | -27.77 | +0.11 | +0.73% | 12101 | 1818.858 | 0.68% | | 002572 | 索菲亚 | 13.71 | 11.68 | +0.10 | +0.73% | 50754 | 6942.464 | 0.78% | | 603833 | 欧派家居 | 53.68 | 13.62 | +0.29 | +0.54% | 9009 | 4821.689 | 0.15% | | 603801 | 志邦家居 | 9.66 | 14.35 | +0.03 | +0.31% | 37998 | 3665.117 | 0.87% | | 300616 | 尚品宅配 | 15.09 | -18.75 | +0.04 | +0.27% | 45493 | 6832.966 | 2.93% | | 300729 | 乐歌股份 | 14.67 | 20.93 | +0.02 | +0.14% | 26124 | 3836.174 | 0.82% | | 603313 | 梦百合 | 9.44 | 33.15 | 0.00 | 0.00% | 72662 | 6896.413 | 1.27% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 301113 | 雅艺科技 | 25.87 | 320.04 | -0.01 | -0.04% | 10826 | 2798.613 | 1.97% | | 301061 | 匠心家居 | 92.02 | 22.13 | -0.18 | -0.20% | 2624 | 2415.607 | 0.18% | | 603898 | 好莱客 | 11.14 | 165.87 | -0.03 | -0.27% | 15509 | 1732.741 | 0.50% | | 603709 | 中源家居 | 16.64 | -34.02 | -0.18 | -1.07% | 20744 | 3467.899 | 1.66% | | 001238 | 浙江正特 | 52.48 | -62090.13 | -0.62 | -1.17% | 3114 | 1644.597 | 0.30% | | 002489 | 浙江永强 | 4.12 | 13.68 | -0.05 | -1.20% | 313463 | 12988.67 | 1.64% | | 920765 | 美之高 | 26.43 | -1565.24 | -0.52 | -1.93% | 5797 | 1535.97 | 1.04% | | 920132 | 泰鹏智能 | 22.60 | 121.88 | -2.41 | -9.64% | 58366 | 13648.99 | 20.80% |
|