|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东股份(600869)电气机械和器材制造业上涨家数:137下跌家数:211平均涨幅:-0.06%平均换手:4.84%总成交额:2358.96亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 9.41 | -3.46 | +0.86 | +10.06% | 3487780 | 323126.7 | 8.63% | | 601616 | 广电电气 | 4.27 | 77.28 | +0.39 | +10.05% | 1084424 | 45866.17 | 12.70% | | 605277 | 新亚电子 | 26.80 | 49.10 | +2.44 | +10.02% | 315971 | 83123.13 | 9.93% | | 603312 | 西典新能 | 50.67 | 29.76 | +4.61 | +10.01% | 70079 | 34816.84 | 13.34% | | 002471 | 中超控股 | 5.42 | 1382.95 | +0.49 | +9.94% | 1511565 | 81183.98 | 11.58% | | 301590 | 优优绿能 | 215.52 | 40.85 | +19.24 | +9.80% | 25296 | 53065.49 | 30.98% | | 300153 | 科泰电源 | 42.30 | 327.84 | +3.64 | +9.42% | 615669 | 250800.5 | 19.34% | | 300490 | 华自科技 | 10.88 | -8.75 | +0.86 | +8.58% | 786704 | 85441.69 | 20.01% | | 002364 | 中恒电气 | 32.85 | 207.79 | +2.27 | +7.42% | 1068540 | 326557 | 19.15% | | 301031 | 中熔电气 | 116.28 | 44.14 | +7.09 | +6.49% | 55142 | 62983.64 | 8.01% | | 300014 | 亿纬锂能 | 81.28 | 46.92 | +4.94 | +6.47% | 1232462 | 984596.3 | 6.62% | | 920037 | 广信科技 | 96.22 | 56.93 | +5.52 | +6.09% | 18320 | 17062.07 | 6.20% | | 300820 | 英杰电气 | 51.51 | 43.13 | +2.61 | +5.34% | 79774 | 40647.34 | 7.18% | | 301525 | 儒竞科技 | 112.27 | 59.38 | +5.48 | +5.13% | 55186 | 62427.66 | 23.39% | | 603398 | *ST沐邦 | 8.54 | -3.24 | +0.41 | +5.04% | 308989 | 25820.48 | 7.13% | | 301439 | 泓淋电力 | 16.10 | 33.36 | +0.77 | +5.02% | 161231 | 25852.29 | 8.80% | | 002335 | 科华数据 | 77.00 | 119.15 | +3.66 | +4.99% | 495314 | 375601.7 | 10.89% | | 300341 | 麦克奥迪 | 19.71 | 58.02 | +0.92 | +4.90% | 483453 | 93326.11 | 9.38% | | 600105 | 永鼎股份 | 12.81 | 53.72 | +0.59 | +4.83% | 3526135 | 441221.8 | 24.12% | | 873152 | 天宏锂电 | 35.01 | 391.42 | +1.58 | +4.73% | 135851 | 47522.31 | 19.91% | | 301609 | 山大电力 | 54.06 | 65.20 | +2.43 | +4.71% | 126449 | 67937.82 | 36.39% | | 688169 | 石头科技 | 210.25 | 35.53 | +9.05 | +4.50% | 48019.25 | 100761.8 | 1.85% | | 300693 | 盛弘股份 | 39.48 | 30.45 | +1.69 | +4.47% | 256222 | 99889.61 | 9.53% | | 605288 | 凯迪股份 | 106.30 | 120.11 | +4.52 | +4.44% | 25380 | 26505.22 | 3.62% | | 002738 | 中矿资源 | 43.49 | 84.10 | +1.80 | +4.32% | 401798 | 175367.7 | 5.65% | | 002346 | 柘中股份 | 17.40 | 20.70 | +0.70 | +4.19% | 119833 | 20825.78 | 3.05% | | 603728 | 鸣志电器 | 83.67 | 540.59 | +3.36 | +4.18% | 347084 | 288111.6 | 8.29% | | 002922 | 伊戈尔 | 21.57 | 41.28 | +0.86 | +4.15% | 256440 | 54923.03 | 6.84% | | 688411 | 海博思创 | 280.00 | 73.96 | +11.02 | +4.10% | 38339.93 | 106743.6 | 10.11% | | 600468 | 百利电气 | 6.73 | -62.43 | +0.26 | +4.02% | 1021004 | 69310.19 | 9.39% | | 603050 | 科林电气 | 17.90 | 36.70 | +0.69 | +4.01% | 160137 | 28771.8 | 3.97% | | 600732 | 爱旭股份 | 16.10 | -8.94 | +0.62 | +4.01% | 660162 | 105995.6 | 4.16% | | 600481 | 双良节能 | 6.10 | -7.76 | +0.23 | +3.92% | 940800 | 57536.8 | 5.02% | | 000586 | 汇源通信 | 13.89 | 521.03 | +0.51 | +3.81% | 213242 | 29738.82 | 11.02% | | 300274 | 阳光电源 | 159.84 | 23.99 | +5.64 | +3.66% | 1021988 | 1609113 | 6.43% | | 300889 | 爱克股份 | 19.87 | -69.23 | +0.69 | +3.60% | 84338 | 16649.85 | 5.76% | | 300750 | 宁德时代 | 392.85 | 30.70 | +12.92 | +3.40% | 466393 | 1825142 | 1.10% | | 301310 | 鑫宏业 | 41.66 | 52.98 | +1.37 | +3.40% | 29129 | 12025.57 | 5.80% | | 600885 | 宏发股份 | 26.61 | 22.19 | +0.87 | +3.38% | 257834 | 67661.57 | 1.77% | | 300569 | 天能重工 | 6.18 | -24.56 | +0.20 | +3.34% | 664023 | 40686.48 | 6.51% | | 300499 | 高澜股份 | 32.90 | -391.11 | +1.06 | +3.33% | 667670 | 225105.5 | 24.60% | | 688472 | 阿特斯 | 12.49 | 26.49 | +0.38 | +3.14% | 1159289 | 145686.7 | 8.32% | | 002527 | 新时达 | 20.33 | -50.40 | +0.60 | +3.04% | 434627 | 88271.97 | 8.21% | | 300617 | 安靠智电 | 36.40 | 42.73 | +1.06 | +3.00% | 84110 | 30618.22 | 5.98% | | 002533 | 金杯电工 | 12.03 | 14.98 | +0.33 | +2.82% | 386165 | 46445.61 | 6.06% | | 002074 | 国轩高科 | 46.24 | 64.38 | +1.19 | +2.64% | 1495541 | 682662.9 | 8.62% | | 300252 | 金信诺 | 15.51 | 710.30 | +0.39 | +2.58% | 942088 | 147506.7 | 16.86% | | 603606 | 东方电缆 | 62.60 | 51.43 | +1.55 | +2.54% | 131604 | 83105.86 | 1.91% | | 300913 | 兆龙互连 | 63.02 | 107.68 | +1.54 | +2.50% | 201998 | 127795.3 | 7.90% | | 600577 | 精达股份 | 10.38 | 38.52 | +0.25 | +2.47% | 2096367 | 217789.3 | 9.75% | | 301082 | 久盛电气 | 18.55 | -105.10 | +0.44 | +2.43% | 157544 | 29646.23 | 7.53% | | 300491 | 通合科技 | 32.07 | 292.48 | +0.72 | +2.30% | 126507 | 40760.91 | 8.13% | | 002756 | 永兴材料 | 35.29 | 28.15 | +0.77 | +2.23% | 137915 | 48456.46 | 3.55% | | 688330 | 宏力达 | 42.60 | 26.48 | +0.92 | +2.21% | 91247.23 | 38735.08 | 6.52% | | 002823 | 凯中精密 | 17.00 | 27.11 | +0.35 | +2.10% | 135886 | 23057.21 | 6.21% | | 601012 | 隆基绿能 | 17.76 | -22.64 | +0.36 | +2.07% | 2260227 | 401378.3 | 2.98% | | 600212 | 绿能慧充 | 8.59 | 441.69 | +0.17 | +2.02% | 432545 | 37668.03 | 8.40% | | 300763 | 锦浪科技 | 87.48 | 37.01 | +1.73 | +2.02% | 326809 | 281905 | 10.16% | | 603489 | 八方股份 | 27.08 | 139.99 | +0.52 | +1.96% | 49496 | 13299.68 | 2.11% | | 301155 | 海力风电 | 91.27 | 121.25 | +1.72 | +1.92% | 43772 | 39726.99 | 3.55% | | 603579 | 荣泰健康 | 36.99 | 45.33 | +0.68 | +1.87% | 75713 | 28184.02 | 3.72% | | 300141 | 和顺电气 | 9.87 | -49.40 | +0.18 | +1.86% | 221302 | 21922.66 | 8.69% | | 603486 | 科沃斯 | 106.00 | 51.93 | +1.92 | +1.84% | 45504 | 48149.46 | 0.80% | | 603063 | 禾望电气 | 34.43 | 29.61 | +0.61 | +1.80% | 333191 | 114227.3 | 7.33% | | 002005 | ST德豪 | 2.33 | -23.73 | +0.04 | +1.75% | 90825 | 2109 | 0.52% | | 688223 | 晶科能源 | 5.41 | -13.50 | +0.09 | +1.69% | 1432844 | 77914.55 | 1.43% | | 000400 | 许继电气 | 24.85 | 22.54 | +0.41 | +1.68% | 552182 | 136828.9 | 5.46% | | 601877 | 正泰电器 | 28.93 | 13.80 | +0.47 | +1.65% | 398402 | 115098 | 1.85% | | 600869 | 远东股份 | 8.27 | -409.81 | +0.13 | +1.60% | 1190389 | 98086.57 | 5.36% | | 300272 | 开能健康 | 6.56 | 41.49 | +0.10 | +1.55% | 257412 | 17011.6 | 5.54% | | 002851 | 麦格米特 | 81.43 | 151.12 | +1.24 | +1.55% | 269522 | 218742.3 | 5.92% | | 002090 | 金智科技 | 11.37 | 60.35 | +0.17 | +1.52% | 317426 | 36031.08 | 8.02% | | 603366 | 日出东方 | 9.76 | 40.28 | +0.14 | +1.46% | 182417 | 17799.52 | 2.24% | | 300626 | 华瑞股份 | 10.73 | -212.00 | +0.15 | +1.42% | 59523 | 6413.27 | 3.31% | | 600487 | 亨通光电 | 22.93 | 20.40 | +0.32 | +1.42% | 1410805 | 319638.3 | 5.77% | | 300530 | 领湃科技 | 35.50 | -16.23 | +0.49 | +1.40% | 48714 | 17139.91 | 3.08% | | 301327 | 华宝新能 | 72.78 | 43.87 | +0.95 | +1.32% | 32676 | 23754.76 | 4.28% | | 300713 | 英可瑞 | 17.64 | -32.40 | +0.23 | +1.32% | 69198 | 12392.15 | 7.77% | | 300129 | 泰胜风能 | 7.80 | 42.52 | +0.10 | +1.30% | 298882 | 23262.99 | 4.62% | | 300833 | 浩洋股份 | 45.48 | 32.59 | +0.58 | +1.29% | 23112 | 10547.38 | 2.84% | | 002028 | 思源电气 | 104.49 | 33.14 | +1.32 | +1.28% | 62251 | 63992.12 | 1.03% | | 002350 | 北京科锐 | 7.25 | 57.78 | +0.09 | +1.26% | 142892 | 10322.91 | 2.69% | | 300207 | 欣旺达 | 33.55 | 41.32 | +0.40 | +1.21% | 1263780 | 422484.3 | 7.37% | | 688348 | 昱能科技 | 54.88 | 65.29 | +0.61 | +1.12% | 30027.11 | 16552.05 | 1.92% | | 300670 | 大烨智能 | 8.18 | -57.48 | +0.09 | +1.11% | 139313 | 11387.31 | 6.20% | | 688779 | 五矿新能 | 7.29 | -30.02 | +0.08 | +1.11% | 357737.8 | 26017.06 | 1.85% | | 002723 | 小崧股份 | 9.40 | -11.86 | +0.10 | +1.08% | 206996 | 19276.16 | 6.53% | | 605222 | 起帆电缆 | 18.87 | 69.57 | +0.20 | +1.07% | 40352 | 7582.99 | 0.98% | | 600438 | 通威股份 | 21.97 | -11.16 | +0.23 | +1.06% | 847408.9 | 187895 | 1.88% | | 600517 | 国网英大 | 5.86 | 18.57 | +0.06 | +1.03% | 273422 | 16037.65 | 0.48% | | 688663 | 新风光 | 40.20 | 36.51 | +0.40 | +1.01% | 51369.42 | 20733.29 | 3.63% | | 600312 | 平高电气 | 16.26 | 19.11 | +0.16 | +0.99% | 539259 | 88122.91 | 3.97% | | 300068 | 南都电源 | 19.83 | -9.30 | +0.19 | +0.97% | 902344 | 178344.6 | 10.58% | | 002459 | 晶澳科技 | 12.86 | -6.69 | +0.12 | +0.94% | 709828 | 92135.08 | 2.15% | | 002334 | 英威腾 | 9.90 | 26.78 | +0.09 | +0.92% | 346750 | 34287.8 | 4.72% | | 300919 | 中伟股份 | 47.68 | 33.49 | +0.43 | +0.91% | 256242 | 120970.4 | 2.81% | | 002745 | 木林森 | 9.64 | 53.98 | +0.08 | +0.84% | 467162 | 44871.63 | 4.39% | | 603897 | 长城科技 | 25.62 | 20.51 | +0.21 | +0.83% | 38242 | 9819.6 | 1.85% | | 300724 | 捷佳伟创 | 96.85 | 10.00 | +0.76 | +0.79% | 242148 | 236534.3 | 8.43% | | 605117 | 德业股份 | 74.76 | 20.83 | +0.57 | +0.77% | 263220 | 196097.6 | 2.91% | | 000533 | 顺钠股份 | 6.83 | 45.56 | +0.05 | +0.74% | 184069 | 12638.8 | 2.69% | | 603045 | 福达合金 | 20.53 | 81.87 | +0.15 | +0.74% | 117636 | 24259.93 | 8.69% | | 603031 | 安孚科技 | 45.20 | 62.76 | +0.33 | +0.74% | 107715 | 49486.82 | 5.10% | | 002290 | 禾盛新材 | 39.82 | 73.93 | +0.29 | +0.73% | 85059 | 34079.3 | 3.44% | | 603097 | 江苏华辰 | 22.25 | 36.98 | +0.16 | +0.72% | 19455 | 4320.32 | 1.22% | | 688005 | 容百科技 | 28.60 | 94.10 | +0.20 | +0.70% | 353894.2 | 102030.7 | 4.95% | | 601179 | 中国西电 | 6.61 | 28.41 | +0.04 | +0.61% | 722783.1 | 47655.82 | 1.41% | | 600973 | 宝胜股份 | 5.20 | -28.30 | +0.03 | +0.58% | 250928 | 13064.32 | 1.83% | | 300342 | 天银机电 | 17.60 | 99.92 | +0.10 | +0.57% | 160459 | 28258.12 | 3.83% | | 603355 | 莱克电气 | 22.67 | 12.32 | +0.12 | +0.53% | 26432 | 5967.7 | 0.46% | | 300222 | 科大智能 | 13.31 | 84.60 | +0.07 | +0.53% | 414182 | 55595.16 | 6.53% | | 688719 | 爱科赛博 | 41.85 | 206.88 | +0.22 | +0.53% | 26871.37 | 11471.28 | 3.03% | | 600550 | 保变电气 | 8.22 | 101.66 | +0.04 | +0.49% | 190949 | 15707.8 | 1.04% | | 002056 | 横店东磁 | 18.50 | 13.63 | +0.09 | +0.49% | 269750 | 50109.6 | 1.66% | | 300048 | 合康新能 | 6.44 | 99.40 | +0.03 | +0.47% | 361440 | 23408.7 | 3.21% | | 688408 | 中信博 | 45.50 | 17.86 | +0.20 | +0.44% | 45621.98 | 20870.52 | 2.08% | | 920682 | 球冠电缆 | 9.88 | 25.19 | +0.04 | +0.41% | 45156 | 4502.956 | 2.40% | | 688599 | 天合光能 | 16.65 | -5.27 | +0.06 | +0.36% | 455191.1 | 76782.49 | 2.09% | | 603215 | 比依股份 | 22.30 | 33.46 | +0.08 | +0.36% | 136076 | 30735.65 | 7.27% | | 603070 | 万控智造 | 13.98 | 53.03 | +0.05 | +0.36% | 29462 | 4138.96 | 0.75% | | 301187 | 欧圣电气 | 28.34 | 26.62 | +0.10 | +0.35% | 31603 | 8899.78 | 4.77% | | 300018 | 中元股份 | 8.77 | 41.45 | +0.03 | +0.34% | 243825 | 21450.73 | 5.43% | | 600522 | 中天科技 | 18.20 | 21.09 | +0.05 | +0.28% | 1797814 | 325261.7 | 5.27% | | 002169 | 智光电气 | 7.89 | -21.19 | +0.02 | +0.25% | 587971 | 46362.28 | 7.75% | | 003021 | 兆威机电 | 141.89 | 139.37 | +0.33 | +0.23% | 81650 | 116109 | 3.95% | | 002606 | 大连电瓷 | 8.73 | 21.46 | +0.02 | +0.23% | 61872 | 5397.63 | 1.47% | | 600590 | 泰豪科技 | 9.78 | -10.09 | +0.02 | +0.20% | 255890 | 24987.93 | 3.03% | | 688681 | 科汇股份 | 16.59 | 42.71 | +0.03 | +0.18% | 17799.26 | 2971.884 | 1.70% | | 300769 | 德方纳米 | 38.89 | -8.99 | +0.05 | +0.13% | 142503 | 55804.24 | 5.66% | | 600089 | 特变电工 | 16.22 | 19.12 | +0.02 | +0.12% | 1454655 | 236304.9 | 2.88% | | 605196 | 华通线缆 | 24.53 | 47.80 | +0.03 | +0.12% | 146185 | 35742.61 | 2.90% | | 301361 | 众智科技 | 34.25 | 43.24 | +0.04 | +0.12% | 18390 | 6334.64 | 6.32% | | 300118 | 东方日升 | 10.40 | -3.76 | +0.01 | +0.10% | 395041 | 41568.08 | 4.26% | | 002865 | 钧达股份 | 42.11 | -17.90 | +0.04 | +0.10% | 77000 | 32695.22 | 3.42% | | 002227 | 奥特迅 | 13.25 | -51.00 | +0.01 | +0.08% | 52329 | 6944.01 | 2.13% | | 688032 | 禾迈股份 | 111.73 | 80.19 | +0.08 | +0.07% | 11630.11 | 13042.92 | 0.94% | | 688717 | 艾罗能源 | 77.50 | 51.16 | +0.01 | +0.01% | 48505.28 | 37918.82 | 4.99% | | 002176 | 江特电机 | 9.76 | -45.09 | 0.00 | 0.00% | 840715.1 | 83243.02 | 4.93% | | 002218 | 拓日新能 | 3.56 | -70.13 | 0.00 | 0.00% | 345200 | 12398.52 | 2.48% | | 300040 | 九洲集团 | 6.63 | -6.97 | 0.00 | 0.00% | 127849 | 8510.42 | 2.63% | | 300125 | *ST聆达 | 8.39 | -2.53 | 0.00 | 0.00% | 66847 | 5625.87 | 2.52% | | 603015 | 弘讯科技 | 12.04 | 86.76 | 0.00 | 0.00% | 80659 | 9776.84 | 2.00% | | 603530 | 神马电力 | 31.16 | 40.77 | 0.00 | 0.00% | 23960 | 7484.05 | 0.56% | | 688303 | 大全能源 | 29.01 | -19.48 | 0.00 | 0.00% | 191697 | 56354.69 | 0.89% | | 301291 | 明阳电气 | 47.64 | 20.58 | -0.01 | -0.02% | 121964 | 58649.38 | 7.55% | | 688349 | 三一重能 | 30.83 | 23.80 | -0.02 | -0.06% | 64885.24 | 19956.46 | 2.62% | | 000922 | 佳电股份 | 11.81 | 38.42 | -0.01 | -0.08% | 126976 | 15017.7 | 2.16% | | 300593 | 新雷能 | 18.07 | -18.57 | -0.02 | -0.11% | 180273 | 32630.25 | 4.00% | | 002452 | 长高电新 | 7.63 | 20.04 | -0.01 | -0.13% | 210069 | 15984.23 | 4.07% | | 688517 | 金冠电气 | 15.06 | 24.98 | -0.02 | -0.13% | 19051.76 | 2890.497 | 1.39% | | 688395 | 正弦电气 | 24.64 | 58.80 | -0.04 | -0.16% | 7821.73 | 1937.869 | 0.90% | | 603507 | 振江股份 | 27.35 | 71.57 | -0.06 | -0.22% | 68459 | 18829.4 | 3.77% | | 002339 | 积成电子 | 7.80 | 73.51 | -0.02 | -0.26% | 86126 | 6763.7 | 1.80% | | 301226 | 祥明智能 | 34.09 | 102.37 | -0.10 | -0.29% | 24497 | 8372.24 | 2.25% | | 603868 | 飞科电器 | 36.05 | 33.89 | -0.13 | -0.36% | 6861 | 2475.89 | 0.16% | | 688793 | 倍轻松 | 29.87 | -49.37 | -0.12 | -0.40% | 8635 | 2605.034 | 1.00% | | 688819 | 天能股份 | 31.30 | 24.76 | -0.13 | -0.41% | 60295.09 | 19024.99 | 0.62% | | 601126 | 四方股份 | 18.22 | 19.76 | -0.08 | -0.44% | 206925 | 37678.65 | 2.52% | | 002892 | 科力尔 | 15.58 | 176.68 | -0.07 | -0.45% | 247193 | 38806.26 | 5.11% | | 301386 | 未来电器 | 23.80 | 35.49 | -0.11 | -0.46% | 20086 | 4814.32 | 4.68% | | 688033 | 天宜新材 | 6.25 | -2.90 | -0.03 | -0.48% | 96177.22 | 6068.808 | 1.71% | | 003023 | 彩虹集团 | 22.57 | 26.57 | -0.11 | -0.49% | 54369 | 12215.64 | 5.17% | | 300124 | 汇川技术 | 85.91 | 45.16 | -0.42 | -0.49% | 679152.9 | 588904.9 | 2.87% | | 300080 | 易成新能 | 4.08 | -13.22 | -0.02 | -0.49% | 192977 | 7966.52 | 1.03% | | 301388 | 欣灵电气 | 30.36 | 172.76 | -0.15 | -0.49% | 14446 | 4417.69 | 5.28% | | 002531 | 天顺风能 | 7.92 | 336.50 | -0.04 | -0.50% | 345441 | 27419.3 | 1.93% | | 001259 | 利仁科技 | 25.67 | -6114.87 | -0.13 | -0.50% | 10711 | 2764.87 | 2.25% | | 603370 | 华新精科 | 53.76 | 57.05 | -0.29 | -0.54% | 50815 | 27204.47 | 14.82% | | 300062 | 中能电气 | 5.54 | -26.59 | -0.03 | -0.54% | 94021 | 5234.17 | 2.44% | | 300625 | 三雄极光 | 11.97 | -190.73 | -0.07 | -0.58% | 15384 | 1851.48 | 0.95% | | 002706 | 良信股份 | 11.93 | 41.63 | -0.07 | -0.58% | 345378 | 41596.22 | 3.77% | | 002953 | 日丰股份 | 13.10 | 32.39 | -0.08 | -0.61% | 129651 | 17127.33 | 4.77% | | 603381 | 永臻股份 | 24.19 | 40.09 | -0.15 | -0.62% | 69800 | 17077.64 | 4.91% | | 603333 | 尚纬股份 | 8.05 | -393.53 | -0.05 | -0.62% | 87837 | 7125.18 | 1.41% | | 002508 | 老板电器 | 18.99 | 11.73 | -0.12 | -0.63% | 67475 | 12815.09 | 0.72% | | 301320 | 豪江智能 | 18.22 | 80.10 | -0.12 | -0.65% | 28630 | 5248.09 | 4.23% | | 688390 | 固德威 | 55.88 | -248.57 | -0.37 | -0.66% | 80356.87 | 44999.47 | 3.31% | | 002879 | 长缆科技 | 17.88 | 56.53 | -0.12 | -0.67% | 44176 | 7980.86 | 3.32% | | 688676 | 金盘科技 | 56.18 | 41.87 | -0.38 | -0.67% | 83667.92 | 47041.52 | 1.82% | | 002927 | 泰永长征 | 14.69 | 127.97 | -0.10 | -0.68% | 30689 | 4539.18 | 1.39% | | 002139 | 拓邦股份 | 15.74 | 32.03 | -0.11 | -0.69% | 455473 | 72151.3 | 4.25% | | 601369 | 陕鼓动力 | 8.30 | 14.35 | -0.06 | -0.72% | 63976 | 5317.5 | 0.38% | | 603701 | 德宏股份 | 19.15 | 123.70 | -0.14 | -0.73% | 20195 | 3871.96 | 0.77% | | 300438 | 鹏辉能源 | 36.52 | -48.08 | -0.27 | -0.73% | 615284 | 227388.1 | 15.22% | | 603829 | 洛凯股份 | 21.53 | 27.75 | -0.16 | -0.74% | 50338 | 11057.54 | 3.15% | | 600537 | 亿晶光电 | 3.91 | -2.61 | -0.03 | -0.76% | 819459.1 | 32450.58 | 6.92% | | 603685 | 晨丰科技 | 18.11 | 222.71 | -0.14 | -0.77% | 17018 | 3097.12 | 1.01% | | 000049 | 德赛电池 | 26.74 | 25.53 | -0.21 | -0.78% | 124969 | 33479.17 | 3.25% | | 603515 | 欧普照明 | 17.25 | 14.46 | -0.14 | -0.81% | 9975 | 1731.99 | 0.14% | | 603677 | 奇精机械 | 19.71 | 57.21 | -0.16 | -0.81% | 29363 | 5845.83 | 1.52% | | 002270 | 华明装备 | 19.65 | 26.35 | -0.16 | -0.81% | 54058 | 10577.54 | 0.60% | | 301278 | 快可电子 | 32.99 | 69.98 | -0.27 | -0.81% | 16161 | 5395.4 | 3.59% | | 600520 | 三佳科技 | 29.07 | 292.12 | -0.24 | -0.82% | 37086 | 10804.17 | 2.34% | | 300105 | 龙源技术 | 7.05 | 44.58 | -0.06 | -0.84% | 56480 | 4009.23 | 1.10% | | 300265 | 通光线缆 | 9.02 | 197.89 | -0.08 | -0.88% | 71304 | 6486.34 | 1.56% | | 301266 | 宇邦新材 | 33.70 | 95.73 | -0.31 | -0.91% | 17093 | 5812.86 | 1.64% | | 002801 | 微光股份 | 37.26 | 35.93 | -0.35 | -0.93% | 30158 | 11335.54 | 2.60% | | 301295 | 美硕科技 | 29.70 | 121.95 | -0.28 | -0.93% | 10307 | 3090.48 | 3.51% | | 002242 | 九阳股份 | 9.39 | 102.81 | -0.09 | -0.95% | 44017 | 4150.74 | 0.58% | | 603861 | 白云电器 | 10.41 | 27.48 | -0.10 | -0.95% | 108589 | 11403.74 | 2.05% | | 002035 | 华帝股份 | 6.23 | 11.55 | -0.06 | -0.95% | 99818 | 6216.31 | 1.28% | | 300317 | 珈伟新能 | 4.14 | -13.85 | -0.04 | -0.96% | 244953 | 10251.71 | 2.96% | | 300376 | ST易事特 | 5.10 | 79.08 | -0.05 | -0.97% | 172749 | 8837.96 | 0.74% | | 603703 | 盛洋科技 | 11.20 | -125.30 | -0.11 | -0.97% | 435020 | 49489.48 | 10.48% | | 300477 | ST合纵 | 2.02 | -3.76 | -0.02 | -0.98% | 306689 | 6213.16 | 3.10% | | 688429 | 时创能源 | 15.08 | -8.68 | -0.15 | -0.98% | 19482.61 | 2968.059 | 1.63% | | 603075 | 热威股份 | 23.42 | 29.48 | -0.24 | -1.01% | 17841 | 4209.14 | 4.33% | | 002451 | 摩恩电气 | 6.67 | 207.89 | -0.07 | -1.04% | 57236 | 3833.76 | 1.30% | | 603583 | 捷昌驱动 | 44.46 | 46.71 | -0.47 | -1.05% | 128304 | 56995.87 | 3.36% | | 600983 | 惠而浦 | 10.36 | 20.55 | -0.11 | -1.05% | 22836 | 2375.31 | 0.30% | | 600202 | 哈空调 | 5.62 | -234.44 | -0.06 | -1.06% | 68237 | 3863.88 | 1.78% | | 688611 | 杭州柯林 | 42.10 | 109.77 | -0.46 | -1.08% | 20282 | 8560.953 | 1.32% | | 834770 | 艾能聚 | 19.91 | 65.93 | -0.22 | -1.09% | 50742 | 10265.19 | 6.20% | | 002076 | *ST星光 | 1.81 | -57.97 | -0.02 | -1.09% | 222124 | 4040.87 | 2.13% | | 600847 | 万里股份 | 10.82 | -36.72 | -0.12 | -1.10% | 30413 | 3339.16 | 1.98% | | 300510 | 金冠股份 | 4.42 | -10.22 | -0.05 | -1.12% | 224953 | 10045.21 | 2.73% | | 603344 | 星德胜 | 29.50 | 29.64 | -0.34 | -1.14% | 54945 | 16261.34 | 10.17% | | 603195 | 公牛集团 | 44.33 | 19.59 | -0.53 | -1.18% | 44323 | 19702.89 | 0.25% | | 603016 | 新宏泰 | 28.23 | 62.18 | -0.34 | -1.19% | 42040 | 11998.78 | 2.84% | | 603819 | 神力股份 | 11.55 | 87.06 | -0.14 | -1.20% | 30297 | 3528.78 | 1.39% | | 300427 | 红相股份 | 5.77 | -8.56 | -0.07 | -1.20% | 110010 | 6392.27 | 2.19% | | 600268 | 国电南自 | 9.87 | 22.48 | -0.12 | -1.20% | 254713 | 25105.17 | 2.52% | | 837046 | 亿能电力 | 14.75 | 105.84 | -0.18 | -1.21% | 9428 | 1406.069 | 1.83% | | 605066 | 天正电气 | 7.27 | 28.45 | -0.09 | -1.22% | 109394 | 8016.22 | 2.18% | | 000651 | 格力电器 | 39.50 | 6.82 | -0.49 | -1.23% | 468991 | 185737.2 | 0.85% | | 688148 | 芳源股份 | 5.59 | -5.60 | -0.07 | -1.24% | 98873.29 | 5614.227 | 1.94% | | 000521 | 长虹美菱 | 7.12 | 10.45 | -0.09 | -1.25% | 127400 | 9095.77 | 1.46% | | 835985 | 海泰新能 | 9.45 | -120.99 | -0.12 | -1.25% | 29238 | 2813.248 | 1.33% | | 002491 | 通鼎互联 | 5.51 | 254.24 | -0.07 | -1.25% | 385311 | 21346.56 | 3.28% | | 603028 | 赛福天 | 7.73 | -12.79 | -0.10 | -1.28% | 73736 | 5793.97 | 2.57% | | 000921 | 海信家电 | 26.95 | 10.95 | -0.35 | -1.28% | 263947 | 71742 | 2.87% | | 301210 | 金杨股份 | 52.19 | 122.79 | -0.68 | -1.29% | 55928 | 29654.76 | 12.87% | | 301120 | 新特电气 | 13.78 | -118.56 | -0.18 | -1.29% | 85588 | 11911.41 | 3.91% | | 002112 | 三变科技 | 12.99 | 37.68 | -0.17 | -1.29% | 79169 | 10334.42 | 3.02% | | 600241 | 时代万恒 | 8.26 | 172.54 | -0.11 | -1.31% | 47035 | 3907.53 | 1.60% | | 002860 | 星帅尔 | 13.37 | 27.79 | -0.18 | -1.33% | 78621 | 10622.41 | 2.25% | | 002546 | 新联电子 | 5.78 | 9.72 | -0.08 | -1.37% | 118886 | 6912.37 | 1.48% | | 301332 | 德尔玛 | 10.07 | 32.48 | -0.14 | -1.37% | 38441 | 3893.87 | 1.45% | | 300484 | 蓝海华腾 | 22.25 | 87.03 | -0.31 | -1.37% | 93486 | 20993.02 | 5.62% | | 002543 | 万和电气 | 12.20 | 13.31 | -0.17 | -1.37% | 75847 | 9362.78 | 1.15% | | 002498 | 汉缆股份 | 3.55 | 21.05 | -0.05 | -1.39% | 294882 | 10568.38 | 0.89% | | 002249 | 大洋电机 | 11.35 | 26.61 | -0.16 | -1.39% | 2210463 | 252153.5 | 12.08% | | 002733 | 雄韬股份 | 21.28 | 70.88 | -0.30 | -1.39% | 177537 | 37848.15 | 4.81% | | 603331 | 百达精工 | 10.56 | 98.20 | -0.15 | -1.40% | 31350 | 3353.2 | 1.55% | | 002358 | 森源电气 | 4.90 | 49.35 | -0.07 | -1.41% | 120558 | 5942.25 | 1.30% | | 605365 | 立达信 | 14.93 | 22.18 | -0.22 | -1.45% | 21340 | 3201.63 | 0.43% | | 603679 | 华体科技 | 15.57 | -33.58 | -0.23 | -1.46% | 38813 | 6116.11 | 2.36% | | 002882 | 金龙羽 | 31.68 | 111.27 | -0.47 | -1.46% | 92443 | 29476.3 | 3.75% | | 300933 | 中辰股份 | 8.76 | 191.28 | -0.13 | -1.46% | 183853 | 16316.18 | 3.48% | | 002692 | 远程股份 | 5.34 | 55.18 | -0.08 | -1.48% | 150393 | 8117.88 | 2.10% | | 600152 | 维科技术 | 6.67 | -58.30 | -0.10 | -1.48% | 177307 | 11998.09 | 3.35% | | 603488 | 展鹏科技 | 7.86 | -74.38 | -0.12 | -1.50% | 38146 | 3028.99 | 1.31% | | 300069 | 金利华电 | 19.02 | 68.11 | -0.30 | -1.55% | 42490 | 8238.96 | 3.63% | | 002677 | 浙江美大 | 7.55 | 193.81 | -0.12 | -1.56% | 207446 | 15800.91 | 3.88% | | 603350 | 安乃达 | 41.51 | 43.76 | -0.66 | -1.57% | 19025 | 7968.689 | 4.32% | | 002668 | TCL智家 | 9.85 | 9.72 | -0.16 | -1.60% | 98934 | 9781.11 | 0.91% | | 002724 | 海洋王 | 7.37 | -57.10 | -0.12 | -1.60% | 57871 | 4302.24 | 1.01% | | 300423 | 昇辉科技 | 6.70 | -26.14 | -0.11 | -1.62% | 90184 | 6098.99 | 2.71% | | 605555 | 德昌股份 | 17.41 | 26.80 | -0.29 | -1.64% | 68474 | 12010.99 | 1.41% | | 002614 | 奥佳华 | 6.58 | 60.72 | -0.11 | -1.64% | 83096 | 5510.51 | 1.88% | | 873593 | 鼎智科技 | 40.07 | 182.68 | -0.68 | -1.67% | 37110 | 14983.47 | 2.30% | | 300032 | 金龙机电 | 5.30 | -58.14 | -0.09 | -1.67% | 239703 | 12828.89 | 2.98% | | 600651 | 飞乐音响 | 8.82 | 458.82 | -0.15 | -1.67% | 784868 | 69648.79 | 3.13% | | 001387 | 雪祺电气 | 13.33 | 24.88 | -0.23 | -1.70% | 22988 | 3091.12 | 2.02% | | 000541 | 佛山照明 | 6.37 | 26.52 | -0.11 | -1.70% | 142741 | 9134.17 | 1.16% | | 000333 | 美的集团 | 72.84 | 12.79 | -1.26 | -1.70% | 478607 | 348738.9 | 0.69% | | 301636 | 泽润新能 | 58.68 | 33.23 | -1.02 | -1.71% | 16445 | 9733.16 | 10.86% | | 300827 | 上能电气 | 33.93 | 37.17 | -0.59 | -1.71% | 509706 | 171829.9 | 13.30% | | 600192 | 长城电工 | 9.19 | -15.85 | -0.16 | -1.71% | 84469 | 7806.75 | 1.91% | | 601311 | 骆驼股份 | 10.87 | 15.33 | -0.19 | -1.72% | 344383 | 37601.68 | 2.94% | | 300403 | 汉宇集团 | 16.09 | 41.35 | -0.29 | -1.77% | 294928 | 48162.26 | 6.91% | | 001283 | 豪鹏科技 | 76.77 | 47.80 | -1.39 | -1.78% | 50036 | 38732.33 | 6.27% | | 301362 | 民爆光电 | 43.31 | 21.56 | -0.79 | -1.79% | 9603 | 4197.69 | 3.24% | | 605336 | 帅丰电器 | 14.75 | 115.61 | -0.27 | -1.80% | 15525 | 2308.59 | 0.85% | | 002580 | 圣阳股份 | 14.17 | 29.27 | -0.26 | -1.80% | 186403 | 26633.82 | 4.12% | | 002705 | 新宝股份 | 16.12 | 11.34 | -0.30 | -1.83% | 59496 | 9638.7 | 0.74% | | 002184 | 海得控制 | 14.49 | -25.06 | -0.27 | -1.83% | 190841 | 27851.71 | 7.94% | | 300407 | 凯发电气 | 10.70 | 48.48 | -0.20 | -1.83% | 40678 | 4408.11 | 1.68% | | 301012 | 扬电科技 | 24.58 | 93.83 | -0.46 | -1.84% | 99569 | 24829.99 | 6.94% | | 300894 | 火星人 | 12.73 | -33.83 | -0.24 | -1.85% | 44431 | 5721.02 | 1.51% | | 300447 | 全信股份 | 14.29 | -1578.02 | -0.27 | -1.85% | 37165 | 5355.38 | 1.85% | | 688063 | 派能科技 | 59.65 | 416.47 | -1.13 | -1.86% | 71050.42 | 42695.4 | 2.90% | | 301502 | 华阳智能 | 49.62 | 93.99 | -0.95 | -1.88% | 8634 | 4326.96 | 3.66% | | 002560 | 通达股份 | 7.18 | 74.62 | -0.14 | -1.91% | 112583 | 8144.24 | 2.49% | | 002300 | 太阳电缆 | 6.09 | 49.96 | -0.12 | -1.93% | 79459 | 4875.45 | 1.10% | | 002518 | 科士达 | 38.52 | 52.11 | -0.76 | -1.93% | 243495 | 94723.72 | 4.31% | | 603551 | 奥普科技 | 12.11 | 15.39 | -0.24 | -1.94% | 16567 | 2022.35 | 0.43% | | 600690 | 海尔智家 | 25.35 | 11.68 | -0.51 | -1.97% | 512313 | 129969.9 | 0.82% | | 603303 | 得邦照明 | 13.19 | 20.14 | -0.27 | -2.01% | 13144 | 1747.66 | 0.28% | | 002309 | 中利集团 | 2.92 | -8.97 | -0.06 | -2.01% | 120839 | 3550.4 | 1.00% | | 600478 | 科力远 | 6.29 | 93.93 | -0.13 | -2.02% | 368489 | 23458.51 | 2.21% | | 300001 | 特锐德 | 27.87 | 28.01 | -0.58 | -2.04% | 551989 | 154746.7 | 5.35% | | 831627 | 力王股份 | 26.86 | 92.43 | -0.56 | -2.04% | 22644 | 6196.122 | 4.84% | | 300279 | 和晶科技 | 7.65 | 58.03 | -0.16 | -2.05% | 88453 | 6857.311 | 1.91% | | 300340 | 科恒股份 | 13.78 | -16.66 | -0.29 | -2.06% | 97425 | 13537.72 | 3.56% | | 688567 | 孚能科技 | 20.40 | -82.10 | -0.43 | -2.06% | 241645.5 | 49671.73 | 1.98% | | 301359 | 东南电子 | 20.86 | 55.66 | -0.44 | -2.07% | 17591 | 3703.08 | 4.90% | | 600261 | 阳光照明 | 3.77 | 22.23 | -0.08 | -2.08% | 546363 | 20838.7 | 4.09% | | 603109 | 神驰机电 | 31.00 | 25.64 | -0.66 | -2.08% | 63727 | 19909.63 | 3.05% | | 834639 | 晨光电缆 | 8.35 | 309.93 | -0.18 | -2.11% | 24491 | 2079.826 | 2.09% | | 300932 | 三友联众 | 11.12 | 54.25 | -0.24 | -2.11% | 56590 | 6343.88 | 2.48% | | 300247 | 融捷健康 | 4.12 | 50.42 | -0.09 | -2.14% | 184589 | 7709.689 | 2.30% | | 873339 | 恒太照明 | 10.04 | 36.21 | -0.22 | -2.14% | 16081 | 1618.793 | 1.07% | | 300409 | 道氏技术 | 24.61 | 69.61 | -0.54 | -2.15% | 674588.9 | 169818 | 9.81% | | 002576 | 通达动力 | 18.06 | 38.75 | -0.40 | -2.17% | 50482 | 9199.9 | 3.12% | | 600379 | 宝光股份 | 13.00 | 52.58 | -0.29 | -2.18% | 127008 | 16536.57 | 3.85% | | 300808 | 久量股份 | 27.70 | -102.93 | -0.62 | -2.19% | 20561 | 5764.22 | 1.73% | | 301658 | 首航新能 | 33.65 | 63.21 | -0.76 | -2.21% | 49350 | 16784.81 | 12.74% | | 301222 | 浙江恒威 | 30.88 | 30.13 | -0.70 | -2.22% | 35838 | 11131.85 | 4.43% | | 300632 | 光莆股份 | 13.49 | 152.99 | -0.31 | -2.25% | 82771 | 11266.16 | 3.74% | | 688226 | 威腾电气 | 52.35 | 301.49 | -1.22 | -2.28% | 75592.22 | 40667.38 | 4.03% | | 831396 | 许昌智能 | 10.97 | 41.37 | -0.26 | -2.32% | 32927 | 3650.23 | 2.27% | | 920100 | 三协电机 | 75.93 | -- | -1.85 | -2.38% | 29144 | 22456.79 | 17.04% | | 300824 | 北鼎股份 | 12.24 | 42.76 | -0.30 | -2.39% | 36363 | 4516.01 | 1.15% | | 600336 | 澳柯玛 | 6.85 | -90.03 | -0.17 | -2.42% | 216438 | 14931.2 | 2.71% | | 000070 | 特发信息 | 10.29 | -23.49 | -0.26 | -2.46% | 407084 | 42278.81 | 4.58% | | 301121 | 紫建电子 | 48.54 | 68.31 | -1.24 | -2.49% | 40571 | 20094.2 | 8.02% | | 301168 | 通灵股份 | 44.97 | 137.38 | -1.15 | -2.49% | 41249 | 18818.13 | 4.33% | | 001382 | 新亚电缆 | 20.94 | 64.07 | -0.54 | -2.51% | 49997 | 10572.76 | 8.06% | | 300911 | 亿田智能 | 56.78 | -164.09 | -1.47 | -2.52% | 37741 | 21596.06 | 2.23% | | 688339 | 亿华通-U | 27.00 | -13.07 | -0.70 | -2.53% | 87357.58 | 23757.27 | 4.46% | | 920108 | 宏海科技 | 15.70 | 44.71 | -0.41 | -2.55% | 12892 | 2052.412 | 3.64% | | 300217 | 东方电热 | 5.72 | 43.12 | -0.15 | -2.56% | 453333 | 26203.64 | 3.69% | | 002245 | 蔚蓝锂芯 | 20.90 | 36.89 | -0.55 | -2.56% | 1331713 | 281376.5 | 12.27% | | 301023 | 江南奕帆 | 42.63 | 37.49 | -1.14 | -2.60% | 20972 | 9050.351 | 5.04% | | 603988 | 中电电机 | 29.12 | 138.48 | -0.78 | -2.61% | 137196 | 40741.99 | 5.83% | | 002276 | 万马股份 | 18.18 | 47.77 | -0.49 | -2.62% | 1339475 | 247328.4 | 13.30% | | 603219 | 富佳股份 | 19.94 | 74.92 | -0.54 | -2.64% | 124572 | 25020.38 | 2.22% | | 920167 | 同享科技 | 19.14 | -172.44 | -0.52 | -2.64% | 18992 | 3708.869 | 2.91% | | 688345 | 博力威 | 36.96 | -98.33 | -1.03 | -2.71% | 20244.03 | 7547.372 | 2.02% | | 300283 | 温州宏丰 | 7.05 | -46.80 | -0.20 | -2.76% | 156670 | 11165.24 | 4.27% | | 300444 | 双杰电气 | 7.93 | 64.51 | -0.23 | -2.82% | 294190 | 23635.85 | 4.73% | | 301418 | 协昌科技 | 37.88 | 157.88 | -1.12 | -2.87% | 20126 | 7713.92 | 6.84% | | 834062 | 科润智控 | 11.08 | 45.94 | -0.33 | -2.89% | 44532 | 5025.961 | 3.34% | | 002959 | 小熊电器 | 50.02 | 23.68 | -1.49 | -2.89% | 20178 | 10147.86 | 1.33% | | 920018 | 宏远股份 | 30.21 | 39.09 | -0.90 | -2.89% | 10461 | 3191.317 | 3.59% | | 688772 | 珠海冠宇 | 24.17 | 61.43 | -0.74 | -2.97% | 400155.5 | 98024.09 | 3.53% | | 835237 | 力佳科技 | 29.00 | 40.89 | -0.89 | -2.98% | 35915 | 10528.83 | 4.25% | | 870726 | 鸿智科技 | 19.80 | 48.13 | -0.62 | -3.04% | 29404 | 5848.51 | 3.67% | | 002638 | 勤上股份 | 2.54 | -14.31 | -0.08 | -3.05% | 734772 | 18807.16 | 5.45% | | 300660 | 江苏雷利 | 60.18 | 87.08 | -2.03 | -3.26% | 176619 | 107286.8 | 3.95% | | 603519 | 立霸股份 | 12.38 | 20.69 | -0.43 | -3.36% | 55244 | 6943.311 | 2.07% | | 605378 | 野马电池 | 27.03 | 61.35 | -0.98 | -3.50% | 99821 | 27135.05 | 3.82% | | 430718 | 合肥高科 | 18.73 | 24.31 | -0.69 | -3.55% | 20878 | 3979.676 | 4.88% | | 002168 | *ST惠程 | 4.19 | -29.39 | -0.16 | -3.68% | 111060 | 4710.75 | 1.42% | | 002617 | 露笑科技 | 9.61 | 81.08 | -0.37 | -3.71% | 2063422 | 200827.2 | 10.91% | | 300035 | 中科电气 | 23.02 | 31.18 | -0.91 | -3.80% | 567716 | 133279.7 | 9.73% | | 600580 | 卧龙电驱 | 48.00 | 80.00 | -1.96 | -3.92% | 1828501 | 888621.4 | 11.71% | | 600416 | 湘电股份 | 15.19 | 82.84 | -0.67 | -4.22% | 529018 | 81027.85 | 3.99% | | 300093 | *ST金刚 | 12.19 | -3.08 | -0.59 | -4.62% | 54046 | 6727.47 | 2.51% | | 001326 | 联域股份 | 46.53 | 82.83 | -2.74 | -5.56% | 50041 | 23962.36 | 20.76% | | 001208 | 华菱线缆 | 13.65 | 65.17 | -1.00 | -6.83% | 846631.1 | 118017.4 | 32.14% | | 301008 | 宏昌科技 | 45.95 | 158.94 | -3.50 | -7.08% | 185731 | 87402 | 16.03% | | 688778 | 厦钨新能 | 84.39 | 75.95 | -6.99 | -7.65% | 187168.4 | 162548.7 | 3.71% | | 603618 | 杭电股份 | 9.91 | 65.06 | -1.10 | -9.99% | 1667096 | 167911.4 | 24.11% |
|