|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东股份(600869)电气机械和器材制造业上涨家数:298下跌家数:50平均涨幅:+1.79%平均换手:4.14%总成交额:1239.79亿元 更新时间：2025-08-11 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59693 | 30293.53 | 25.87% | | 300769 | 德方纳米 | 36.80 | -7.81 | +4.08 | +12.47% | 353983 | 124981.5 | 14.06% | | 688719 | 爱科赛博 | 43.73 | 107.98 | +4.83 | +12.42% | 45828.76 | 19432 | 5.17% | | 300593 | 新雷能 | 19.27 | -20.66 | +1.96 | +11.32% | 555236 | 105836.8 | 12.33% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 384107 | 33340.47 | 2.25% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 393544 | 262516.5 | 8.64% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 101426 | 39950.53 | 5.72% | | 605378 | 野马电池 | 27.64 | 51.35 | +2.51 | +9.99% | 128597 | 35210.95 | 4.92% | | 002364 | 中恒电气 | 18.30 | 86.73 | +1.66 | +9.98% | 524221 | 93684.39 | 9.39% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 869859.1 | 76101.57 | 9.79% | | 002738 | 中矿资源 | 42.70 | 48.47 | +3.29 | +8.35% | 556343 | 236498.8 | 7.82% | | 688226 | 威腾电气 | 44.17 | 113.74 | +3.27 | +8.00% | 59606.47 | 25516.32 | 3.18% | | 301525 | 儒竞科技 | 88.45 | 46.87 | +6.45 | +7.87% | 26708 | 23341.17 | 11.32% | | 002733 | 雄韬股份 | 19.32 | 74.23 | +1.40 | +7.81% | 679288 | 130106.9 | 18.42% | | 603075 | 热威股份 | 23.75 | 30.69 | +1.67 | +7.56% | 65544 | 15205.83 | 15.89% | | 301155 | 海力风电 | 73.43 | 283.36 | +4.92 | +7.18% | 67248 | 48887.8 | 5.45% | | 300632 | 光莆股份 | 14.44 | 90.98 | +0.94 | +6.96% | 239596 | 34145.14 | 10.83% | | 688676 | 金盘科技 | 45.86 | 35.88 | +2.87 | +6.68% | 193183 | 87696.66 | 4.21% | | 300491 | 通合科技 | 22.09 | 396.87 | +1.38 | +6.66% | 202631 | 43852.5 | 13.07% | | 301120 | 新特电气 | 14.09 | -119.85 | +0.86 | +6.50% | 293740 | 40709.92 | 13.44% | | 300153 | 科泰电源 | 33.29 | 266.51 | +2.03 | +6.49% | 429134 | 142129.8 | 13.48% | | 300035 | 中科电气 | 17.59 | 29.14 | +1.04 | +6.28% | 675052.9 | 117059.5 | 11.57% | | 300014 | 亿纬锂能 | 46.56 | 23.17 | +2.68 | +6.11% | 655167 | 299391.8 | 3.52% | | 688345 | 博力威 | 30.51 | -48.74 | +1.67 | +5.79% | 18137.96 | 5450.045 | 1.81% | | 301187 | 欧圣电气 | 33.47 | 31.35 | +1.83 | +5.78% | 164620 | 55951.46 | 24.63% | | 873152 | 天宏锂电 | 20.89 | 265.98 | +1.11 | +5.61% | 127533 | 27921.17 | 18.69% | | 603303 | 得邦照明 | 13.62 | 19.42 | +0.72 | +5.58% | 56566 | 7556.871 | 1.19% | | 688772 | 珠海冠宇 | 15.46 | 44.12 | +0.81 | +5.53% | 342211.3 | 52443.02 | 3.02% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 188927.2 | 11248.28 | 3.70% | | 301226 | 祥明智能 | 30.22 | 109.36 | +1.50 | +5.22% | 111110 | 34419.23 | 10.21% | | 603701 | 德宏股份 | 20.00 | 129.19 | +0.99 | +5.21% | 72931 | 14504.8 | 2.79% | | 688717 | 艾罗能源 | 61.96 | 45.98 | +3.05 | +5.18% | 52166.2 | 31997.73 | 5.37% | | 002245 | 蔚蓝锂芯 | 16.71 | 34.49 | +0.82 | +5.16% | 1133451 | 186662.2 | 10.45% | | 688778 | 厦钨新能 | 51.74 | 46.47 | +2.52 | +5.12% | 74583.07 | 38006.6 | 1.48% | | 600885 | 宏发股份 | 25.92 | 21.61 | +1.26 | +5.11% | 270175 | 69317.11 | 1.85% | | 688411 | 海博思创 | 92.99 | 28.69 | +4.49 | +5.07% | 20999.17 | 19568.04 | 5.54% | | 002518 | 科士达 | 25.45 | 38.87 | +1.19 | +4.91% | 333577 | 84592.27 | 5.90% | | 300068 | 南都电源 | 16.33 | -7.95 | +0.75 | +4.81% | 894312 | 145817.4 | 10.49% | | 603219 | 富佳股份 | 16.55 | 50.17 | +0.76 | +4.81% | 105028 | 17222.07 | 1.87% | | 688779 | 五矿新能 | 5.98 | -20.08 | +0.27 | +4.73% | 491669.9 | 29159.17 | 2.55% | | 600590 | 泰豪科技 | 10.01 | -8.89 | +0.45 | +4.71% | 1009158 | 100248.3 | 11.96% | | 300932 | 三友联众 | 12.81 | 61.47 | +0.54 | +4.40% | 79117 | 9955.4 | 3.47% | | 688033 | 天宜新材 | 7.14 | -2.76 | +0.30 | +4.39% | 173137.4 | 12206.77 | 3.08% | | 300317 | 珈伟新能 | 4.34 | -14.27 | +0.18 | +4.33% | 432621 | 18488.83 | 5.22% | | 300279 | 和晶科技 | 8.22 | 48.82 | +0.34 | +4.31% | 540019 | 43650.61 | 11.76% | | 301320 | 豪江智能 | 22.92 | 82.19 | +0.91 | +4.13% | 93533 | 21340.22 | 13.82% | | 600487 | 亨通光电 | 17.66 | 15.49 | +0.69 | +4.07% | 1516136 | 268500.1 | 6.20% | | 002723 | 小崧股份 | 8.36 | -11.29 | +0.32 | +3.98% | 118977 | 9814.94 | 3.75% | | 300207 | 欣旺达 | 21.97 | 26.40 | +0.83 | +3.93% | 476415 | 103175.1 | 2.78% | | 600478 | 科力远 | 5.88 | 120.39 | +0.22 | +3.89% | 634792 | 37079.34 | 3.81% | | 300713 | 英可瑞 | 19.53 | -36.59 | +0.73 | +3.88% | 71371 | 13831.77 | 8.20% | | 603486 | 科沃斯 | 90.42 | 52.87 | +3.30 | +3.79% | 68227 | 61496.36 | 1.20% | | 600438 | 通威股份 | 20.90 | -10.64 | +0.75 | +3.72% | 742238 | 153037.4 | 1.65% | | 300484 | 蓝海华腾 | 22.38 | 96.24 | +0.80 | +3.71% | 107548 | 23838.17 | 6.47% | | 300274 | 阳光电源 | 84.58 | 13.74 | +2.98 | +3.65% | 783812 | 648837.4 | 4.93% | | 300510 | 金冠股份 | 5.97 | -15.16 | +0.21 | +3.65% | 654921 | 38930.04 | 7.94% | | 301310 | 鑫宏业 | 43.56 | 48.50 | +1.48 | +3.52% | 26342 | 11319.16 | 5.31% | | 688611 | 杭州柯林 | 40.68 | 85.19 | +1.38 | +3.51% | 26485.18 | 10703.17 | 1.73% | | 603829 | 洛凯股份 | 19.82 | 23.36 | +0.67 | +3.50% | 71589 | 14178.48 | 4.47% | | 688063 | 派能科技 | 44.56 | -10252.91 | +1.47 | +3.41% | 65175.24 | 28835.48 | 2.66% | | 300444 | 双杰电气 | 7.55 | 4265.99 | +0.24 | +3.28% | 343387 | 25609.97 | 5.80% | | 300919 | 中伟股份 | 35.07 | 23.58 | +1.11 | +3.27% | 109906 | 38233.43 | 1.20% | | 002471 | 中超控股 | 5.13 | -457.95 | +0.16 | +3.22% | 3749015 | 191467.9 | 28.73% | | 688032 | 禾迈股份 | 111.00 | 51.67 | +3.39 | +3.15% | 18549.23 | 20341.38 | 1.50% | | 002335 | 科华数据 | 44.00 | 73.02 | +1.34 | +3.14% | 487377 | 215314 | 10.72% | | 300125 | *ST聆达 | 7.29 | -2.20 | +0.22 | +3.11% | 83482 | 6078.57 | 3.15% | | 300824 | 北鼎股份 | 12.82 | 44.78 | +0.38 | +3.05% | 85621 | 10886.67 | 2.71% | | 835237 | 力佳科技 | 23.13 | 29.13 | +0.68 | +3.03% | 18223 | 4209.359 | 2.16% | | 300438 | 鹏辉能源 | 27.26 | -43.73 | +0.80 | +3.02% | 161687 | 43921.94 | 4.00% | | 688223 | 晶科能源 | 5.47 | -22.19 | +0.16 | +3.01% | 725676.4 | 39392.35 | 0.73% | | 300693 | 盛弘股份 | 34.71 | 24.93 | +0.99 | +2.94% | 191390 | 65885.91 | 7.15% | | 688303 | 大全能源 | 27.07 | -16.10 | +0.77 | +2.93% | 142382.7 | 38025.91 | 0.66% | | 600869 | 远东股份 | 6.04 | -45.14 | +0.17 | +2.90% | 481624 | 28807.1 | 2.17% | | 600192 | 长城电工 | 11.02 | -20.54 | +0.31 | +2.89% | 390855 | 42713.26 | 8.85% | | 688663 | 新风光 | 30.79 | 26.72 | +0.85 | +2.84% | 18283.51 | 5610.867 | 1.30% | | 002606 | 大连电瓷 | 9.85 | 19.62 | +0.27 | +2.82% | 166082 | 16259.33 | 3.94% | | 300808 | 久量股份 | 35.63 | -182.37 | +0.97 | +2.80% | 73673 | 25657.19 | 6.20% | | 002129 | TCL中环 | 8.27 | -3.08 | +0.22 | +2.73% | 617922 | 50643.78 | 1.53% | | 002112 | 三变科技 | 13.54 | 34.97 | +0.36 | +2.73% | 162946 | 22025.17 | 6.22% | | 000049 | 德赛电池 | 23.80 | 21.91 | +0.63 | +2.72% | 85056 | 20094.05 | 2.21% | | 002459 | 晶澳科技 | 11.25 | -6.41 | +0.29 | +2.65% | 493514 | 55026.09 | 1.49% | | 688793 | 倍轻松 | 35.34 | -422.47 | +0.88 | +2.55% | 24573.2 | 8653.412 | 2.86% | | 300080 | 易成新能 | 4.48 | -10.12 | +0.11 | +2.52% | 152398 | 6767.15 | 0.81% | | 600089 | 特变电工 | 13.90 | 18.77 | +0.34 | +2.51% | 1316259 | 182339.4 | 2.61% | | 002074 | 国轩高科 | 29.78 | 43.42 | +0.71 | +2.44% | 505957 | 150046.6 | 2.93% | | 603063 | 禾望电气 | 40.20 | 34.58 | +0.95 | +2.42% | 483028 | 194228.4 | 10.63% | | 603677 | 奇精机械 | 20.44 | 63.46 | +0.48 | +2.40% | 32971 | 6698.55 | 1.71% | | 300407 | 凯发电气 | 11.68 | 49.92 | +0.27 | +2.37% | 88972 | 10234.24 | 3.64% | | 603045 | 福达合金 | 18.27 | 73.60 | +0.42 | +2.35% | 43109 | 7834.55 | 3.18% | | 688339 | 亿华通-U | 23.64 | -11.95 | +0.54 | +2.34% | 33465.75 | 7869.352 | 1.71% | | 600241 | 时代万恒 | 8.78 | 133.89 | +0.20 | +2.33% | 117511 | 10296.37 | 3.99% | | 603679 | 华体科技 | 16.76 | -38.11 | +0.38 | +2.32% | 107042 | 17834.69 | 6.50% | | 002879 | 长缆科技 | 16.70 | 52.97 | +0.37 | +2.27% | 62490 | 10381.38 | 4.69% | | 002580 | 圣阳股份 | 14.00 | 29.67 | +0.31 | +2.26% | 259172 | 36153.33 | 5.73% | | 301327 | 华宝新能 | 57.07 | 33.67 | +1.25 | +2.24% | 18258 | 10404.08 | 3.79% | | 300032 | 金龙机电 | 5.50 | -46.16 | +0.12 | +2.23% | 220448 | 12024.55 | 2.74% | | 603312 | 西典新能 | 45.95 | 29.70 | +1.00 | +2.22% | 22329 | 10242.13 | 4.25% | | 688472 | 阿特斯 | 9.40 | 20.21 | +0.20 | +2.17% | 248375.7 | 23148.48 | 1.78% | | 300530 | 领湃科技 | 34.87 | -15.38 | +0.74 | +2.17% | 45510 | 15899.69 | 2.88% | | 002756 | 永兴材料 | 37.20 | 26.16 | +0.78 | +2.14% | 225534 | 85020.11 | 5.80% | | 002090 | 金智科技 | 10.09 | 59.01 | +0.21 | +2.13% | 173736 | 17506.29 | 4.39% | | 603016 | 新宏泰 | 27.53 | 58.88 | +0.57 | +2.11% | 21378 | 5831.65 | 1.44% | | 688599 | 天合光能 | 15.95 | -6.59 | +0.33 | +2.11% | 167531.3 | 26540.05 | 0.77% | | 688348 | 昱能科技 | 46.72 | 56.60 | +0.96 | +2.10% | 24147.19 | 11220.51 | 1.55% | | 301121 | 紫建电子 | 43.60 | 60.13 | +0.89 | +2.08% | 37387 | 16270.21 | 7.39% | | 002922 | 伊戈尔 | 17.76 | 25.31 | +0.36 | +2.07% | 190013 | 33837.39 | 5.07% | | 300341 | 麦克奥迪 | 17.28 | 54.34 | +0.35 | +2.07% | 89383 | 15416.72 | 1.73% | | 301439 | 泓淋电力 | 16.76 | 32.11 | +0.33 | +2.01% | 69298 | 11608.34 | 3.78% | | 300913 | 兆龙互连 | 51.00 | 94.93 | +1.00 | +2.00% | 92160 | 46748.2 | 3.60% | | 301362 | 民爆光电 | 44.07 | 19.22 | +0.86 | +1.99% | 20040 | 8814.44 | 6.75% | | 301222 | 浙江恒威 | 30.92 | 27.21 | +0.60 | +1.98% | 12029 | 3695.3 | 4.10% | | 603215 | 比依股份 | 18.67 | 24.30 | +0.36 | +1.97% | 49277 | 9164.94 | 2.63% | | 301359 | 东南电子 | 22.83 | 58.65 | +0.44 | +1.97% | 22484 | 5091.42 | 6.15% | | 688819 | 天能股份 | 28.56 | 18.86 | +0.55 | +1.96% | 24881.23 | 7080.673 | 0.26% | | 603519 | 立霸股份 | 13.08 | 21.49 | +0.25 | +1.95% | 35432 | 4613.37 | 1.33% | | 688408 | 中信博 | 50.71 | 18.90 | +0.96 | +1.93% | 30772.33 | 15531.99 | 1.40% | | 603350 | 安乃达 | 38.71 | 41.93 | +0.73 | +1.92% | 24625 | 9501.76 | 5.60% | | 300340 | 科恒股份 | 18.08 | -28.37 | +0.34 | +1.92% | 321130 | 56915.21 | 11.74% | | 605066 | 天正电气 | 7.98 | 31.93 | +0.15 | +1.92% | 593518 | 47914.13 | 11.81% | | 300265 | 通光线缆 | 10.18 | 112.68 | +0.19 | +1.90% | 162420 | 16572.98 | 3.55% | | 603331 | 百达精工 | 11.35 | 92.31 | +0.21 | +1.89% | 68413 | 7729.95 | 3.38% | | 688390 | 固德威 | 45.10 | -179.30 | +0.83 | +1.87% | 65561.57 | 29334.39 | 2.70% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 124305 | 14426.53 | 4.69% | | 301008 | 宏昌科技 | 25.22 | 68.44 | +0.46 | +1.86% | 57815 | 14502.52 | 4.99% | | 300283 | 温州宏丰 | 7.20 | -44.81 | +0.13 | +1.84% | 185977 | 13289.99 | 5.43% | | 300833 | 浩洋股份 | 36.57 | 18.18 | +0.66 | +1.84% | 11976 | 4357.74 | 1.47% | | 301295 | 美硕科技 | 26.42 | 99.53 | +0.47 | +1.81% | 22863 | 6020.01 | 7.78% | | 688429 | 时创能源 | 15.21 | -8.06 | +0.27 | +1.81% | 15693.93 | 2375.857 | 1.31% | | 002706 | 良信股份 | 11.35 | 39.14 | +0.20 | +1.79% | 1521495 | 174488.7 | 16.63% | | 300763 | 锦浪科技 | 61.08 | 28.09 | +1.05 | +1.75% | 135371 | 81500.59 | 4.21% | | 301012 | 扬电科技 | 22.25 | 60.22 | +0.38 | +1.74% | 67425 | 14937.87 | 4.30% | | 300129 | 泰胜风能 | 7.67 | 41.59 | +0.13 | +1.72% | 341314 | 26067.84 | 5.28% | | 002168 | *ST惠程 | 4.17 | -25.40 | +0.07 | +1.71% | 162414 | 6785.85 | 2.07% | | 920037 | 广信科技 | 99.02 | -- | +1.66 | +1.71% | 34410 | 33321.99 | 11.64% | | 688517 | 金冠电气 | 16.14 | 24.60 | +0.27 | +1.70% | 26661.46 | 4281.123 | 1.95% | | 301388 | 欣灵电气 | 32.42 | 219.67 | +0.54 | +1.69% | 31640 | 10176.74 | 11.57% | | 603618 | 杭电股份 | 6.68 | 34.53 | +0.11 | +1.67% | 127801 | 8523 | 1.85% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 139050 | 5910.11 | 0.60% | | 002865 | 钧达股份 | 43.35 | -17.70 | +0.70 | +1.64% | 55570 | 23948.56 | 2.47% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.06 | +1.64% | 400181 | 14744.68 | 2.87% | | 688395 | 正弦电气 | 26.10 | 58.09 | +0.42 | +1.64% | 12366.02 | 3217.452 | 1.43% | | 600847 | 万里股份 | 11.87 | -43.70 | +0.19 | +1.63% | 29304 | 3464.21 | 1.91% | | 920108 | 宏海科技 | 17.63 | 57.34 | +0.28 | +1.61% | 13298 | 2326.985 | 4.08% | | 002290 | 禾盛新材 | 30.87 | 57.31 | +0.49 | +1.61% | 49046 | 14983.69 | 1.98% | | 300403 | 汉宇集团 | 15.87 | 41.09 | +0.25 | +1.60% | 233973 | 37159.79 | 5.48% | | 301278 | 快可电子 | 36.23 | 46.84 | +0.57 | +1.60% | 13578 | 4884.36 | 3.02% | | 002959 | 小熊电器 | 49.92 | 29.39 | +0.78 | +1.59% | 13919 | 6909.33 | 0.92% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.11 | +1.57% | 87955 | 6207.6 | 2.64% | | 002927 | 泰永长征 | 16.22 | 101.36 | +0.25 | +1.57% | 47873 | 7757.85 | 2.17% | | 301023 | 江南奕帆 | 45.50 | 36.21 | +0.70 | +1.56% | 16776 | 7606.09 | 4.03% | | 301031 | 中熔电气 | 86.60 | 38.57 | +1.32 | +1.55% | 17549 | 15279.42 | 2.55% | | 600522 | 中天科技 | 14.53 | 17.53 | +0.22 | +1.54% | 1059375 | 153558.5 | 3.10% | | 600468 | 百利电气 | 6.65 | -64.44 | +0.10 | +1.53% | 338429 | 22454.41 | 3.11% | | 301361 | 众智科技 | 33.92 | 45.95 | +0.50 | +1.50% | 25779 | 8720.551 | 8.86% | | 001259 | 利仁科技 | 27.91 | 3980.70 | +0.41 | +1.49% | 11632 | 3227.66 | 5.30% | | 831627 | 力王股份 | 27.70 | 81.50 | +0.40 | +1.47% | 21469 | 6022.456 | 4.59% | | 605555 | 德昌股份 | 17.36 | 20.67 | +0.25 | +1.46% | 77856 | 13491.79 | 1.61% | | 301590 | 优优绿能 | 155.75 | 26.65 | +2.23 | +1.45% | 6513 | 10109.87 | 7.98% | | 001326 | 联域股份 | 36.45 | 36.57 | +0.52 | +1.45% | 7363 | 2664.78 | 3.05% | | 300093 | *ST金刚 | 14.92 | -3.85 | +0.21 | +1.43% | 52866 | 7793.64 | 2.45% | | 600336 | 澳柯玛 | 7.17 | -146.21 | +0.10 | +1.41% | 181102 | 12975.54 | 2.27% | | 300124 | 汇川技术 | 65.42 | 36.76 | +0.91 | +1.41% | 203710 | 133275.8 | 0.85% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 186868 | 4022.71 | 1.89% | | 601311 | 骆驼股份 | 9.42 | 15.90 | +0.13 | +1.40% | 164322 | 15414.86 | 1.40% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 141607 | 9349.52 | 1.87% | | 603897 | 长城科技 | 25.11 | 22.08 | +0.34 | +1.37% | 46272 | 11595.96 | 2.24% | | 600379 | 宝光股份 | 13.36 | 47.45 | +0.18 | +1.37% | 60106 | 8058.05 | 1.82% | | 603488 | 展鹏科技 | 9.03 | -199.45 | +0.12 | +1.35% | 118536 | 10702.78 | 4.06% | | 300894 | 火星人 | 14.35 | -73.23 | +0.19 | +1.34% | 58792 | 8415.74 | 2.00% | | 601012 | 隆基绿能 | 16.03 | -15.77 | +0.21 | +1.33% | 625242 | 99841.08 | 0.83% | | 831396 | 许昌智能 | 11.48 | 44.31 | +0.15 | +1.32% | 25927 | 2985.826 | 1.79% | | 688567 | 孚能科技 | 16.87 | -77.14 | +0.22 | +1.32% | 272289 | 45863.05 | 2.23% | | 688330 | 宏力达 | 27.74 | 18.75 | +0.36 | +1.31% | 12023.42 | 3328.567 | 0.86% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.03 | +1.31% | 247557 | 5750.04 | 1.84% | | 301266 | 宇邦新材 | 35.30 | 103.08 | +0.45 | +1.29% | 24750 | 8668.23 | 2.37% | | 603819 | 神力股份 | 12.58 | -58.08 | +0.16 | +1.29% | 42559 | 5344.87 | 1.95% | | 603070 | 万控智造 | 14.21 | 57.85 | +0.18 | +1.28% | 23444 | 3315.37 | 0.59% | | 300820 | 英杰电气 | 49.82 | 37.64 | +0.63 | +1.28% | 29537 | 14721.78 | 2.66% | | 605277 | 新亚电子 | 25.67 | 51.85 | +0.32 | +1.26% | 186444 | 47911.37 | 5.94% | | 600580 | 卧龙电驱 | 24.25 | 45.19 | +0.30 | +1.25% | 925846 | 225541.8 | 5.93% | | 002300 | 太阳电缆 | 6.62 | 57.01 | +0.08 | +1.22% | 123620 | 8138.67 | 1.71% | | 002227 | 奥特迅 | 14.14 | -62.44 | +0.17 | +1.22% | 96882 | 13631.08 | 3.94% | | 300889 | 爱克股份 | 14.99 | -37.14 | +0.18 | +1.22% | 40561 | 6056.54 | 2.76% | | 600152 | 维科技术 | 6.67 | -69.09 | +0.08 | +1.21% | 173212 | 11523.49 | 3.27% | | 688005 | 容百科技 | 22.63 | 74.45 | +0.27 | +1.21% | 168473.5 | 38061.07 | 3.62% | | 002139 | 拓邦股份 | 14.98 | 26.96 | +0.17 | +1.15% | 301285 | 45053.41 | 2.81% | | 300141 | 和顺电气 | 9.82 | -61.04 | +0.11 | +1.13% | 44085 | 4320.55 | 1.74% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 23665 | 2977.73 | 1.45% | | 603489 | 八方股份 | 28.31 | 96.05 | +0.31 | +1.11% | 26996 | 7654.9 | 1.15% | | 002451 | 摩恩电气 | 7.36 | 192.14 | +0.08 | +1.10% | 110190 | 8130.15 | 2.51% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 153340 | 9929.96 | 1.25% | | 603097 | 江苏华辰 | 23.22 | 42.82 | +0.25 | +1.09% | 27567 | 6383.09 | 1.72% | | 002560 | 通达股份 | 8.37 | 86.98 | +0.09 | +1.09% | 266346 | 22251.06 | 5.88% | | 300040 | 九洲集团 | 7.63 | -8.55 | +0.08 | +1.06% | 259099 | 19603.79 | 5.33% | | 300062 | 中能电气 | 5.75 | -31.05 | +0.06 | +1.05% | 94094 | 5389.1 | 2.44% | | 000533 | 顺钠股份 | 7.83 | 54.34 | +0.08 | +1.03% | 722844.9 | 56308.86 | 10.55% | | 603344 | 星德胜 | 26.65 | 25.89 | +0.27 | +1.02% | 24013 | 6395.96 | 4.44% | | 601616 | 广电电气 | 3.95 | 54.09 | +0.04 | +1.02% | 151736 | 5982.09 | 1.78% | | 600481 | 双良节能 | 5.99 | -5.61 | +0.06 | +1.01% | 668359 | 39583.76 | 3.57% | | 301082 | 久盛电气 | 19.05 | -88.75 | +0.19 | +1.01% | 38563 | 7336.26 | 1.84% | | 301609 | 山大电力 | 48.27 | 60.94 | +0.48 | +1.00% | 31092 | 14987.07 | 8.95% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 110272 | 5625.13 | 1.54% | | 603028 | 赛福天 | 8.27 | -13.04 | +0.08 | +0.98% | 114220 | 9411.14 | 3.98% | | 300118 | 东方日升 | 10.37 | -3.45 | +0.10 | +0.97% | 222141 | 22968.21 | 2.40% | | 002892 | 科力尔 | 14.65 | 211.79 | +0.14 | +0.96% | 170490 | 25079.93 | 3.53% | | 603015 | 弘讯科技 | 12.67 | 72.98 | +0.12 | +0.96% | 71528 | 9065 | 1.77% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 118829 | 8793 | 2.24% | | 603703 | 盛洋科技 | 10.68 | -128.64 | +0.10 | +0.95% | 62476 | 6670.58 | 1.51% | | 603355 | 莱克电气 | 23.50 | 11.36 | +0.22 | +0.95% | 15451 | 3629.52 | 0.27% | | 601877 | 正泰电器 | 23.53 | 12.78 | +0.22 | +0.94% | 120360 | 28201.32 | 0.56% | | 605222 | 起帆电缆 | 16.07 | 55.10 | +0.15 | +0.94% | 32797 | 5257.08 | 0.79% | | 873593 | 鼎智科技 | 38.60 | 159.63 | +0.36 | +0.94% | 55123 | 21425.41 | 3.41% | | 301168 | 通灵股份 | 39.73 | 84.38 | +0.37 | +0.94% | 21179 | 8383.04 | 2.22% | | 002617 | 露笑科技 | 7.55 | 52.67 | +0.07 | +0.94% | 302113 | 22755 | 1.60% | | 600520 | 三佳科技 | 29.51 | 288.97 | +0.27 | +0.92% | 39584 | 11671.54 | 2.50% | | 600577 | 精达股份 | 7.82 | 29.08 | +0.07 | +0.90% | 707099.1 | 55522.48 | 3.29% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 87520 | 13672.77 | 1.08% | | 603381 | 永臻股份 | 21.39 | 22.29 | +0.19 | +0.90% | 19762 | 4215.9 | 1.39% | | 600268 | 国电南自 | 10.24 | 26.74 | +0.09 | +0.89% | 1056041 | 107591.2 | 10.45% | | 603606 | 东方电缆 | 48.93 | 32.81 | +0.43 | +0.89% | 61348 | 29966.88 | 0.89% | | 002270 | 华明装备 | 18.27 | 24.50 | +0.16 | +0.88% | 101712 | 18784.87 | 1.13% | | 300827 | 上能电气 | 24.12 | 26.61 | +0.21 | +0.88% | 194942 | 46765.54 | 5.09% | | 300409 | 道氏技术 | 18.44 | 77.41 | +0.16 | +0.88% | 559238 | 102967.8 | 8.13% | | 002614 | 奥佳华 | 6.93 | 70.55 | +0.06 | +0.87% | 99786 | 6909.62 | 2.26% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 87327 | 7167.11 | 1.86% | | 002801 | 微光股份 | 35.68 | 34.91 | +0.30 | +0.85% | 29985 | 10685.59 | 2.59% | | 600202 | 哈空调 | 6.06 | -269.59 | +0.05 | +0.83% | 118798 | 7187.74 | 3.10% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 130149 | 11179.61 | 1.22% | | 600537 | 亿晶光电 | 3.79 | -2.32 | +0.03 | +0.80% | 869700 | 32637.04 | 7.35% | | 002358 | 森源电气 | 5.35 | 53.71 | +0.04 | +0.75% | 140168 | 7482.44 | 1.51% | | 430718 | 合肥高科 | 18.75 | 23.05 | +0.14 | +0.75% | 6163 | 1160.944 | 1.44% | | 001387 | 雪祺电气 | 14.83 | 26.22 | +0.11 | +0.75% | 44808 | 6620.46 | 3.93% | | 600517 | 国网英大 | 5.44 | 17.65 | +0.04 | +0.74% | 155284 | 8422.489 | 0.27% | | 002953 | 日丰股份 | 11.05 | 29.03 | +0.08 | +0.73% | 54012 | 5961.57 | 1.99% | | 603109 | 神驰机电 | 37.59 | 32.02 | +0.27 | +0.72% | 76780 | 28513.08 | 3.68% | | 600983 | 惠而浦 | 11.46 | 28.57 | +0.08 | +0.70% | 44436 | 5082.85 | 0.58% | | 300001 | 特锐德 | 22.99 | 26.38 | +0.16 | +0.70% | 91278 | 20993.33 | 0.88% | | 600550 | 保变电气 | 8.79 | 132.10 | +0.06 | +0.69% | 214115 | 18805.78 | 1.16% | | 600416 | 湘电股份 | 14.82 | 72.59 | +0.10 | +0.68% | 259776 | 38637.62 | 1.96% | | 300626 | 华瑞股份 | 12.01 | -333.62 | +0.08 | +0.67% | 41584 | 4986.78 | 2.35% | | 002823 | 凯中精密 | 15.35 | 26.36 | +0.10 | +0.66% | 76726 | 11770.3 | 3.51% | | 002860 | 星帅尔 | 13.86 | 32.13 | +0.09 | +0.65% | 118892 | 16492.4 | 3.40% | | 834062 | 科润智控 | 11.38 | 42.02 | +0.07 | +0.62% | 34186 | 3897.171 | 2.56% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 62166 | 4054.77 | 0.80% | | 603551 | 奥普科技 | 11.64 | 15.34 | +0.07 | +0.61% | 15024 | 1749.01 | 0.39% | | 920167 | 同享科技 | 19.98 | 349.22 | +0.12 | +0.60% | 12258 | 2446.706 | 1.88% | | 301418 | 协昌科技 | 38.61 | 122.78 | +0.23 | +0.60% | 12467 | 4809.86 | 4.24% | | 002334 | 英威腾 | 8.74 | 25.93 | +0.05 | +0.58% | 250020 | 21857.54 | 3.47% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.03 | +0.57% | 255800 | 13550 | 2.08% | | 688169 | 石头科技 | 178.01 | 24.99 | +0.99 | +0.56% | 19369.79 | 34471.14 | 0.75% | | 600973 | 宝胜股份 | 5.51 | -25.38 | +0.03 | +0.55% | 248454 | 13715.75 | 1.81% | | 300569 | 天能重工 | 5.59 | -22.06 | +0.03 | +0.54% | 224595 | 12525.35 | 2.20% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.04 | +0.50% | 127995 | 10182.15 | 2.24% | | 301386 | 未来电器 | 24.23 | 37.55 | +0.12 | +0.50% | 37327 | 8995.72 | 8.70% | | 835985 | 海泰新能 | 10.13 | 22.62 | +0.05 | +0.50% | 27263 | 2755.979 | 1.24% | | 002546 | 新联电子 | 6.08 | 12.98 | +0.03 | +0.50% | 247290 | 15006.27 | 3.09% | | 603728 | 鸣志电器 | 60.69 | 323.40 | +0.29 | +0.48% | 65782 | 40168.53 | 1.57% | | 001382 | 新亚电缆 | 21.57 | 65.40 | +0.10 | +0.47% | 25639 | 5531.38 | 4.26% | | 834770 | 艾能聚 | 19.58 | 75.34 | +0.09 | +0.46% | 41567 | 8086.157 | 5.08% | | 002531 | 天顺风能 | 6.69 | 131.08 | +0.03 | +0.45% | 165401 | 11060.91 | 0.93% | | 605336 | 帅丰电器 | 16.20 | 80.79 | +0.07 | +0.43% | 18514 | 3000.09 | 1.01% | | 000922 | 佳电股份 | 11.69 | 37.18 | +0.05 | +0.43% | 88078 | 10283.64 | 1.50% | | 002527 | 新时达 | 16.99 | -41.30 | +0.07 | +0.41% | 142143 | 24222.61 | 2.69% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.03 | +0.41% | 124132 | 9062.12 | 1.42% | | 603868 | 飞科电器 | 39.16 | 37.18 | +0.16 | +0.41% | 7704 | 3005.42 | 0.18% | | 300617 | 安靠智电 | 34.80 | 35.18 | +0.14 | +0.40% | 43353 | 15005.57 | 3.08% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.03 | +0.40% | 96954 | 7232.14 | 1.88% | | 002491 | 通鼎互联 | 4.99 | 25.98 | +0.02 | +0.40% | 243382 | 12148.41 | 2.07% | | 603583 | 捷昌驱动 | 38.22 | 44.93 | +0.15 | +0.39% | 92562 | 35445.84 | 2.42% | | 300670 | 大烨智能 | 7.68 | -154.22 | +0.03 | +0.39% | 107513 | 8242.369 | 4.78% | | 301636 | 泽润新能 | 56.47 | 26.61 | +0.21 | +0.37% | 9811 | 5530.46 | 6.48% | | 603988 | 中电电机 | 23.73 | 453.93 | +0.08 | +0.34% | 27902 | 6613.35 | 1.19% | | 300252 | 金信诺 | 12.26 | 215.11 | +0.04 | +0.33% | 337774 | 41458.52 | 6.38% | | 002056 | 横店东磁 | 16.15 | 13.60 | +0.05 | +0.31% | 262134 | 42248.11 | 1.61% | | 002508 | 老板电器 | 19.47 | 12.11 | +0.06 | +0.31% | 37878 | 7367.82 | 0.41% | | 000333 | 美的集团 | 71.80 | 13.13 | +0.22 | +0.31% | 163533 | 117077.2 | 0.24% | | 600261 | 阳光照明 | 3.44 | 21.76 | +0.01 | +0.29% | 120879 | 4154.04 | 0.91% | | 002677 | 浙江美大 | 7.08 | 111.34 | +0.02 | +0.28% | 37707 | 2666.02 | 0.71% | | 002498 | 汉缆股份 | 3.55 | 19.78 | +0.01 | +0.28% | 168311 | 5963.86 | 0.51% | | 837046 | 亿能电力 | 16.18 | 114.71 | +0.04 | +0.25% | 18897 | 3072.015 | 3.67% | | 603031 | 安孚科技 | 29.78 | 34.62 | +0.07 | +0.24% | 69960 | 20327.57 | 3.31% | | 688681 | 科汇股份 | 17.14 | 51.65 | +0.04 | +0.23% | 26561.65 | 4547.087 | 2.54% | | 603195 | 公牛集团 | 47.60 | 19.94 | +0.11 | +0.23% | 24917 | 11859.39 | 0.14% | | 300247 | 融捷健康 | 4.79 | 67.55 | +0.01 | +0.21% | 484342 | 23122.09 | 6.03% | | 600732 | 爱旭股份 | 14.41 | -6.90 | +0.03 | +0.21% | 290040 | 41788.57 | 1.83% | | 002242 | 九阳股份 | 10.17 | 82.66 | +0.02 | +0.20% | 41034 | 4175.81 | 0.54% | | 870726 | 鸿智科技 | 17.15 | 42.49 | +0.03 | +0.18% | 8204 | 1411.735 | 1.02% | | 601179 | 中国西电 | 6.59 | 29.59 | +0.01 | +0.15% | 450419 | 29690.75 | 0.88% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 399485 | 27773.55 | 2.18% | | 300272 | 开能健康 | 7.16 | 48.00 | +0.01 | +0.14% | 108559 | 7787.23 | 2.52% | | 300105 | 龙源技术 | 7.91 | 43.85 | +0.01 | +0.13% | 117111 | 9227.26 | 2.27% | | 300660 | 江苏雷利 | 47.77 | 67.80 | +0.06 | +0.13% | 102110 | 48888.38 | 2.29% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 93696 | 9252.09 | 1.95% | | 300490 | 华自科技 | 9.95 | -8.47 | +0.01 | +0.10% | 205016 | 20286.2 | 5.21% | | 300222 | 科大智能 | 11.12 | 107.61 | +0.01 | +0.09% | 227515 | 25396.79 | 3.59% | | 600690 | 海尔智家 | 25.14 | 12.12 | +0.02 | +0.08% | 284607 | 71460.52 | 0.46% | | 300750 | 宁德时代 | 263.68 | 20.60 | +0.20 | +0.08% | 192413 | 507686.6 | 0.45% | | 301658 | 首航新能 | 34.62 | 54.42 | +0.02 | +0.06% | 67936 | 23286.63 | 17.54% | | 600105 | 永鼎股份 | 8.88 | 40.09 | 0.00 | 0.00% | 474659 | 42194.12 | 3.25% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 229049 | 4441.34 | 2.23% | | 002309 | 中利集团 | 3.28 | -9.27 | 0.00 | 0.00% | 155718 | 5089.55 | 1.28% | | 002576 | 通达动力 | 17.60 | 40.26 | 0.00 | 0.00% | 43825 | 7729 | 2.71% | | 605117 | 德业股份 | 52.47 | 14.68 | -0.03 | -0.06% | 136437 | 71370.48 | 1.51% | | 605365 | 立达信 | 14.83 | 17.82 | -0.01 | -0.07% | 20570 | 3044.87 | 0.41% | | 001208 | 华菱线缆 | 13.11 | 58.12 | -0.01 | -0.08% | 142727 | 18698.86 | 5.28% | | 000921 | 海信家电 | 25.44 | 10.34 | -0.02 | -0.08% | 119408 | 30361.25 | 1.30% | | 605288 | 凯迪股份 | 54.09 | 44.98 | -0.08 | -0.15% | 9713 | 5263.11 | 1.38% | | 300724 | 捷佳伟创 | 67.16 | 8.07 | -0.12 | -0.18% | 184093 | 123253.3 | 6.41% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 105498 | 10811.59 | 0.97% | | 002882 | 金龙羽 | 31.30 | 109.93 | -0.07 | -0.22% | 115917 | 36407.39 | 4.70% | | 300018 | 中元股份 | 8.57 | 44.14 | -0.02 | -0.23% | 151770 | 13011.03 | 3.37% | | 003021 | 兆威机电 | 116.99 | 125.21 | -0.29 | -0.25% | 55229 | 65130.53 | 2.68% | | 002276 | 万马股份 | 15.51 | 44.13 | -0.04 | -0.26% | 643954 | 100155.2 | 6.41% | | 000400 | 许继电气 | 23.19 | 21.73 | -0.06 | -0.26% | 150967 | 35018.97 | 1.50% | | 873339 | 恒太照明 | 10.51 | 32.77 | -0.03 | -0.28% | 13404 | 1411.607 | 0.89% | | 600651 | 飞乐音响 | 6.67 | 570.95 | -0.02 | -0.30% | 1217761 | 82028.3 | 4.86% | | 603366 | 日出东方 | 9.66 | 36.03 | -0.03 | -0.31% | 82933 | 7993.68 | 1.02% | | 300048 | 合康新能 | 6.16 | 251.21 | -0.02 | -0.32% | 158066 | 9757.91 | 1.41% | | 601369 | 陕鼓动力 | 8.92 | 14.58 | -0.03 | -0.34% | 109371 | 9743.8 | 0.64% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 392069 | 44348.07 | 6.15% | | 002339 | 积成电子 | 8.29 | 81.28 | -0.03 | -0.36% | 109309 | 9089.44 | 2.28% | | 002028 | 思源电气 | 79.68 | 29.09 | -0.31 | -0.39% | 47419 | 37801.12 | 0.78% | | 834639 | 晨光电缆 | 9.12 | 234.47 | -0.04 | -0.44% | 32640 | 2985.276 | 2.78% | | 601126 | 四方股份 | 17.25 | 18.52 | -0.08 | -0.46% | 97359 | 16814.83 | 1.19% | | 000651 | 格力电器 | 47.22 | 7.92 | -0.22 | -0.46% | 225583 | 106550.7 | 0.41% | | 603333 | 尚纬股份 | 8.33 | 281.91 | -0.04 | -0.48% | 157607 | 13168.89 | 2.54% | | 603515 | 欧普照明 | 18.90 | 15.23 | -0.10 | -0.53% | 12906 | 2427.65 | 0.18% | | 920682 | 球冠电缆 | 10.74 | 27.27 | -0.06 | -0.56% | 74406 | 7987.438 | 3.95% | | 300499 | 高澜股份 | 21.32 | -151.51 | -0.12 | -0.56% | 536781 | 115985.2 | 19.90% | | 300427 | 红相股份 | 7.01 | -11.70 | -0.04 | -0.57% | 190860 | 13417.91 | 3.79% | | 600212 | 绿能慧充 | 10.00 | 482.53 | -0.06 | -0.60% | 457047 | 45958.5 | 8.88% | | 300342 | 天银机电 | 19.07 | 84.97 | -0.13 | -0.68% | 480363 | 93157.47 | 11.47% | | 600312 | 平高电气 | 15.92 | 18.76 | -0.11 | -0.69% | 113174 | 18043.04 | 0.83% | | 603685 | 晨丰科技 | 15.64 | 613.27 | -0.11 | -0.70% | 26201 | 4100.51 | 1.94% | | 301210 | 金杨股份 | 43.66 | 91.52 | -0.34 | -0.77% | 28634 | 12571.34 | 6.59% | | 688349 | 三一重能 | 27.60 | 24.98 | -0.24 | -0.86% | 57329.61 | 15943.85 | 2.44% | | 002184 | 海得控制 | 13.72 | -22.27 | -0.12 | -0.87% | 128343 | 17512.77 | 5.34% | | 001283 | 豪鹏科技 | 70.98 | 47.72 | -0.70 | -0.98% | 58015 | 41359.77 | 10.03% | | 603530 | 神马电力 | 30.26 | 41.44 | -0.31 | -1.01% | 36895 | 11212.99 | 0.86% | | 300911 | 亿田智能 | 51.76 | -455.00 | -0.54 | -1.03% | 28629 | 14871 | 1.69% | | 002346 | 柘中股份 | 16.59 | 20.10 | -0.21 | -1.25% | 121443 | 20484.15 | 3.09% | | 603050 | 科林电气 | 16.78 | 36.91 | -0.22 | -1.29% | 37358 | 6285.79 | 0.93% | | 000586 | 汇源通信 | 12.65 | -512.82 | -0.19 | -1.48% | 163183 | 20797.75 | 8.44% | | 301291 | 明阳电气 | 39.13 | 17.83 | -0.62 | -1.56% | 52839 | 20727.66 | 3.27% | | 603507 | 振江股份 | 27.78 | 41.94 | -0.47 | -1.66% | 175945 | 49252.04 | 9.68% | | 300447 | 全信股份 | 17.01 | -5683.40 | -0.32 | -1.85% | 134808 | 23112.19 | 6.70% | | 002005 | ST德豪 | 2.65 | -25.43 | -0.05 | -1.85% | 179522 | 4804.05 | 1.02% | | 002543 | 万和电气 | 13.56 | 15.03 | -0.30 | -2.16% | 205728 | 27331.58 | 3.11% | | 605196 | 华通线缆 | 21.05 | 39.72 | -0.89 | -4.06% | 174048 | 37106.57 | 3.45% | | 003023 | 彩虹集团 | 23.80 | 24.25 | -1.22 | -4.88% | 102449 | 24289.86 | 9.75% | | 603398 | *ST沐邦 | 5.68 | -2.09 | -0.30 | -5.02% | 395720 | 22673.08 | 9.13% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 26511 | 6330.83 | 2.27% |
|