|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星湖科技(600866)食品制造业上涨家数:30下跌家数:46平均涨幅:-0.33%平均换手:2.46%总成交额:117.95亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605339 | 南侨食品 | 19.55 | 103.78 | +0.82 | +4.38% | 143178 | 27731.83 | 3.37% | | 002956 | 西麦食品 | 25.81 | 36.72 | +0.85 | +3.41% | 57862 | 14604.67 | 2.59% | | 002732 | 燕塘乳业 | 18.51 | 38.87 | +0.53 | +2.95% | 70657 | 12984.14 | 4.51% | | 600929 | 雪天盐业 | 6.32 | -4554.56 | +0.16 | +2.60% | 360694 | 22661.72 | 2.20% | | 603755 | 日辰股份 | 39.29 | 52.54 | +0.68 | +1.76% | 30962 | 12198.97 | 3.14% | | 603317 | 天味食品 | 13.31 | 24.26 | +0.23 | +1.76% | 108016 | 14240 | 1.01% | | 300915 | 海融科技 | 26.30 | 424.86 | +0.43 | +1.66% | 11856 | 3092.799 | 2.06% | | 605300 | 佳禾食品 | 12.82 | 213.52 | +0.20 | +1.58% | 103980 | 13381.96 | 2.29% | | 920726 | 朱老六 | 23.04 | 143.96 | +0.32 | +1.41% | 72221 | 16530.34 | 12.92% | | 600186 | 莲花控股 | 5.91 | 36.51 | +0.08 | +1.37% | 471807 | 27767.37 | 2.64% | | 603886 | 元祖股份 | 13.28 | 25.21 | +0.17 | +1.30% | 105262 | 14122.99 | 4.39% | | 301156 | 美农生物 | 19.51 | 46.64 | +0.23 | +1.19% | 57341 | 11274.39 | 7.68% | | 603739 | 蔚蓝生物 | 16.07 | 48.66 | +0.17 | +1.07% | 68499 | 10942.31 | 2.71% | | 002329 | 皇氏集团 | 3.92 | -4.56 | +0.04 | +1.03% | 220833 | 8603.76 | 3.40% | | 002719 | 麦趣尔 | 10.32 | -10.18 | +0.09 | +0.88% | 55634 | 5716.801 | 3.44% | | 600887 | 伊利股份 | 28.57 | 22.56 | +0.22 | +0.78% | 374675 | 106444.7 | 0.60% | | 600299 | 安迪苏 | 9.68 | 21.79 | +0.06 | +0.62% | 82128 | 7892.311 | 0.31% | | 002820 | 桂发祥 | 14.08 | -371.15 | +0.08 | +0.57% | 131345 | 18515.67 | 6.54% | | 002481 | 双塔食品 | 5.95 | 111.02 | +0.03 | +0.51% | 178068 | 10541.82 | 1.59% | | 603237 | 五芳斋 | 17.93 | 33.14 | +0.08 | +0.45% | 22583 | 4043.715 | 1.15% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 224121 | 6588.848 | 3.20% | | 002570 | 贝因美 | 6.52 | 51.23 | +0.02 | +0.31% | 438353 | 28339.64 | 4.06% | | 000716 | 黑芝麻 | 6.57 | 115.56 | +0.02 | +0.31% | 199108 | 13053.23 | 2.70% | | 603027 | 千禾味业 | 9.86 | 31.13 | +0.03 | +0.31% | 198136 | 19369.51 | 1.59% | | 300898 | 熊猫乳品 | 28.37 | 36.60 | +0.08 | +0.28% | 42330 | 11945.94 | 3.69% | | 002847 | 盐津铺子 | 76.82 | 27.88 | +0.21 | +0.27% | 21665 | 16629.9 | 0.88% | | 001219 | 青岛食品 | 15.02 | 28.26 | +0.03 | +0.20% | 29705 | 4459.254 | 1.56% | | 600419 | 天润乳业 | 10.29 | 301.29 | +0.02 | +0.19% | 46717 | 4804.242 | 1.48% | | 600882 | 妙可蓝多 | 26.22 | 65.39 | +0.02 | +0.08% | 37364 | 9772.479 | 0.73% | | 002507 | 涪陵榨菜 | 13.52 | 19.46 | +0.01 | +0.07% | 126536 | 17018.1 | 1.11% | | 300908 | 仲景食品 | 30.72 | 24.90 | 0.00 | 0.00% | 14450 | 4440.754 | 1.17% | | 002910 | 庄园牧场 | 11.79 | -23.95 | 0.00 | 0.00% | 96700 | 11375.21 | 5.65% | | 603235 | 天新药业 | 27.99 | 19.86 | -0.01 | -0.04% | 10345 | 2885.724 | 0.70% | | 300829 | 金丹科技 | 18.98 | 63.42 | -0.01 | -0.05% | 51003 | 9664.523 | 3.22% | | 001318 | 阳光乳业 | 14.78 | 35.87 | -0.01 | -0.07% | 42017 | 6211.784 | 1.49% | | 600872 | 中炬高新 | 18.65 | 20.84 | -0.02 | -0.11% | 50623 | 9408.737 | 0.66% | | 300791 | 仙乐健康 | 24.76 | 22.02 | -0.03 | -0.12% | 21283 | 5282.017 | 0.83% | | 603866 | 桃李面包 | 5.75 | 23.89 | -0.01 | -0.17% | 207063 | 11911.72 | 1.29% | | 603043 | 广州酒家 | 17.13 | 19.67 | -0.04 | -0.23% | 28689 | 4920.437 | 0.50% | | 300765 | 新诺威 | 33.82 | -433.22 | -0.08 | -0.24% | 108431 | 36511.37 | 0.77% | | 600305 | 恒顺醋业 | 8.29 | 61.59 | -0.02 | -0.24% | 95849 | 7927.318 | 0.87% | | 600784 | 鲁银投资 | 6.89 | 22.31 | -0.02 | -0.29% | 62458 | 4298.313 | 0.92% | | 002216 | 三全食品 | 11.85 | 19.16 | -0.04 | -0.34% | 76307 | 9067.83 | 1.21% | | 301206 | 三元生物 | 28.78 | 63.75 | -0.11 | -0.38% | 19986 | 5747.014 | 1.53% | | 600073 | 光明肉业 | 7.08 | 2436.89 | -0.03 | -0.42% | 219035 | 15487.25 | 2.34% | | 605179 | 一鸣食品 | 22.68 | 236.56 | -0.10 | -0.44% | 85328 | 19255.32 | 2.13% | | 600597 | 光明乳业 | 8.71 | 17.33 | -0.04 | -0.46% | 114565 | 9957.316 | 0.83% | | 002661 | 克明食品 | 9.84 | 28.58 | -0.05 | -0.51% | 35243 | 3474.55 | 1.12% | | 300973 | 立高食品 | 43.29 | 23.44 | -0.23 | -0.53% | 20355 | 8799.559 | 1.75% | | 603102 | 百合股份 | 44.37 | 23.35 | -0.24 | -0.54% | 9089 | 4014.288 | 1.42% | | 600298 | 安琪酵母 | 40.33 | 23.53 | -0.24 | -0.59% | 81507 | 32906.52 | 0.95% | | 603288 | 海天味业 | 38.19 | 32.62 | -0.23 | -0.60% | 136898 | 52123.76 | 0.25% | | 920273 | 一致魔芋 | 37.85 | 44.89 | -0.23 | -0.60% | 22737 | 8584.345 | 3.36% | | 603299 | 苏盐井神 | 11.02 | 16.46 | -0.07 | -0.63% | 79881 | 8826.71 | 1.03% | | 002946 | 新乳业 | 17.62 | 22.08 | -0.12 | -0.68% | 45725 | 8020.857 | 0.54% | | 600381 | *ST春天 | 4.68 | -24.72 | -0.04 | -0.85% | 45756 | 2131.963 | 0.78% | | 603262 | 技源集团 | 29.17 | 75.60 | -0.26 | -0.88% | 12426 | 3628.619 | 3.20% | | 300146 | 汤臣倍健 | 12.60 | 30.82 | -0.12 | -0.94% | 278683 | 35271.06 | 2.49% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.07 | -0.97% | 219331 | 15766.9 | 1.75% | | 600873 | 梅花生物 | 10.89 | 8.10 | -0.11 | -1.00% | 287620 | 31406.22 | 1.03% | | 920422 | 润普食品 | 14.30 | 59.39 | -0.15 | -1.04% | 31936 | 4621.933 | 4.82% | | 603697 | 有友食品 | 13.21 | 26.92 | -0.15 | -1.12% | 77991 | 10329.77 | 1.82% | | 603696 | 安记食品 | 13.58 | 79.37 | -0.17 | -1.24% | 151940 | 20814.36 | 6.46% | | 603020 | 爱普股份 | 10.84 | 22.79 | -0.17 | -1.54% | 46118 | 5000.755 | 1.20% | | 002626 | 金达威 | 20.52 | 25.96 | -0.34 | -1.63% | 100666 | 20626.48 | 1.65% | | 603079 | 圣达生物 | 20.33 | 62.91 | -0.34 | -1.64% | 53308 | 10905.01 | 3.11% | | 002597 | 金禾实业 | 22.01 | 23.23 | -0.40 | -1.78% | 152396 | 33642.63 | 2.69% | | 920429 | 康比特 | 17.35 | 56.32 | -0.35 | -1.98% | 13871 | 2415.443 | 1.22% | | 688089 | 嘉必优 | 24.37 | 24.17 | -0.50 | -2.01% | 27409.06 | 6693.305 | 1.63% | | 605016 | 百龙创园 | 20.84 | 26.72 | -0.44 | -2.07% | 46065 | 9613.729 | 1.10% | | 603170 | 宝立食品 | 15.59 | 24.78 | -0.38 | -2.38% | 44995 | 7049.718 | 1.12% | | 002053 | 云南能投 | 13.33 | 36.86 | -0.33 | -2.42% | 137326 | 18375.53 | 1.49% | | 001215 | 千味央厨 | 39.33 | 68.34 | -1.02 | -2.53% | 20423 | 8111.718 | 2.11% | | 300858 | 科拓生物 | 19.30 | 51.16 | -0.60 | -3.02% | 100924 | 19619.85 | 5.21% | | 605338 | 巴比食品 | 28.86 | 24.39 | -1.04 | -3.48% | 72394 | 21076.16 | 3.02% | | 920970 | 大禹生物 | 8.70 | -52.25 | -0.35 | -3.87% | 54402 | 4793.718 | 7.70% | | 002650 | ST加加 | 7.19 | -42.86 | -0.32 | -4.26% | 85243 | 6200.574 | 0.74% | | 600429 | 三元股份 | 6.00 | 48.48 | -0.55 | -8.40% | 1394857 | 85072.38 | 9.31% |
|