|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星湖科技(600866)食品制造业上涨家数:19下跌家数:54平均涨幅:-0.39%平均换手:1.72%总成交额:79.69亿元 更新时间：2025-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603317 | 天味食品 | 12.04 | 24.50 | +0.79 | +7.02% | 201137 | 23821.98 | 1.89% | | 605016 | 百龙创园 | 20.79 | 29.44 | +0.63 | +3.13% | 38639 | 7876.77 | 0.92% | | 300898 | 熊猫乳品 | 27.88 | 38.61 | +0.61 | +2.24% | 45265 | 12355.43 | 3.95% | | 603027 | 千禾味业 | 12.17 | 24.01 | +0.25 | +2.10% | 116222 | 13994.55 | 1.21% | | 603299 | 苏盐井神 | 11.13 | 12.36 | +0.17 | +1.55% | 62134 | 6907.46 | 0.80% | | 001318 | 阳光乳业 | 14.36 | 35.26 | +0.17 | +1.20% | 77645 | 11067.26 | 2.75% | | 300973 | 立高食品 | 44.15 | 26.74 | +0.49 | +1.12% | 18365 | 8097.49 | 1.58% | | 603288 | 海天味业 | 38.93 | 34.37 | +0.34 | +0.88% | 175439 | 68413.63 | 0.32% | | 603755 | 日辰股份 | 27.51 | 39.54 | +0.23 | +0.84% | 11624 | 3206.32 | 1.18% | | 600305 | 恒顺醋业 | 7.97 | 68.55 | +0.06 | +0.76% | 104972 | 8373.471 | 0.95% | | 600872 | 中炬高新 | 18.94 | 17.67 | +0.06 | +0.32% | 122214 | 23250.74 | 1.59% | | 300908 | 仲景食品 | 30.53 | 25.77 | +0.07 | +0.23% | 9556 | 2918.52 | 0.78% | | 002507 | 涪陵榨菜 | 13.33 | 19.23 | +0.02 | +0.15% | 81269 | 10839.78 | 0.71% | | 605339 | 南侨食品 | 18.69 | 72.81 | +0.02 | +0.11% | 37478 | 7038.28 | 0.88% | | 600873 | 梅花生物 | 11.02 | 10.45 | +0.01 | +0.09% | 180483 | 19934.85 | 0.63% | | 603697 | 有友食品 | 12.60 | 32.79 | +0.01 | +0.08% | 27489 | 3462.09 | 0.64% | | 603170 | 宝立食品 | 13.22 | 22.92 | +0.01 | +0.08% | 14605 | 1934.4 | 0.37% | | 600882 | 妙可蓝多 | 27.09 | 87.98 | +0.02 | +0.07% | 14816 | 4004.85 | 0.29% | | 300765 | 新诺威 | 53.01 | -1425.39 | +0.01 | +0.02% | 43583 | 23220.65 | 0.35% | | 002329 | 皇氏集团 | 3.78 | -4.63 | 0.00 | 0.00% | 212012 | 7947.97 | 3.26% | | 603020 | 爱普股份 | 9.15 | 22.31 | 0.00 | 0.00% | 34462 | 3144.32 | 0.90% | | 603043 | 广州酒家 | 16.20 | 19.44 | 0.00 | 0.00% | 18535 | 3004.07 | 0.33% | | 603866 | 桃李面包 | 5.57 | 18.15 | 0.00 | 0.00% | 89128 | 4979.56 | 0.56% | | 001219 | 青岛食品 | 14.27 | 28.23 | -0.01 | -0.07% | 17192 | 2456.92 | 0.91% | | 002216 | 三全食品 | 11.30 | 19.07 | -0.01 | -0.09% | 43167 | 4898.12 | 0.68% | | 002732 | 燕塘乳业 | 17.35 | 28.64 | -0.02 | -0.12% | 17198 | 2978.86 | 1.10% | | 603886 | 元祖股份 | 12.73 | 13.16 | -0.02 | -0.16% | 12141 | 1546.92 | 0.51% | | 603739 | 蔚蓝生物 | 14.55 | 61.88 | -0.03 | -0.21% | 29248 | 4263.04 | 1.16% | | 600887 | 伊利股份 | 27.42 | 23.42 | -0.06 | -0.22% | 281876 | 77480.43 | 0.45% | | 600419 | 天润乳业 | 11.27 | -103.98 | -0.03 | -0.27% | 40036 | 4507.06 | 1.27% | | 002570 | 贝因美 | 7.20 | 62.89 | -0.02 | -0.28% | 1099599 | 79408.52 | 10.18% | | 600299 | 安迪苏 | 10.19 | 19.63 | -0.03 | -0.29% | 26033 | 2659.87 | 0.10% | | 605179 | 一鸣食品 | 20.17 | 253.66 | -0.06 | -0.30% | 26910 | 5409.16 | 0.67% | | 603102 | 百合股份 | 42.79 | 19.61 | -0.15 | -0.35% | 5052 | 2163.14 | 1.41% | | 600866 | 星湖科技 | 8.04 | 11.46 | -0.03 | -0.37% | 122753 | 9906.631 | 0.98% | | 002661 | 克明食品 | 10.59 | 19.29 | -0.04 | -0.38% | 29581 | 3139.14 | 0.94% | | 002910 | 庄园牧场 | 10.05 | -13.32 | -0.04 | -0.40% | 40355 | 4050.91 | 2.36% | | 301206 | 三元生物 | 29.53 | 56.57 | -0.12 | -0.40% | 12493 | 3711.86 | 0.96% | | 600298 | 安琪酵母 | 35.79 | 22.59 | -0.16 | -0.45% | 39144 | 14044.61 | 0.46% | | 605338 | 巴比食品 | 20.12 | 17.58 | -0.09 | -0.45% | 13822 | 2781.84 | 0.58% | | 300915 | 海融科技 | 26.48 | 40.61 | -0.14 | -0.53% | 8365 | 2218.88 | 1.45% | | 603235 | 天新药业 | 28.91 | 17.52 | -0.16 | -0.55% | 5174 | 1498.44 | 0.35% | | 002053 | 云南能投 | 10.71 | 18.28 | -0.06 | -0.56% | 23921 | 2567.62 | 0.26% | | 002597 | 金禾实业 | 22.86 | 19.41 | -0.13 | -0.57% | 31873 | 7319.1 | 0.56% | | 600929 | 雪天盐业 | 5.22 | 187.50 | -0.03 | -0.57% | 75486 | 3951.03 | 0.46% | | 603262 | 技源集团 | 30.16 | 67.76 | -0.18 | -0.59% | 17224 | 5210.23 | 4.44% | | 600429 | 三元股份 | 4.64 | 100.09 | -0.03 | -0.64% | 44575 | 2075.17 | 0.30% | | 600186 | 莲花控股 | 6.18 | 43.59 | -0.04 | -0.64% | 277578 | 17204.67 | 1.55% | | 600073 | 光明肉业 | 7.69 | 25.53 | -0.05 | -0.65% | 85114 | 6568.47 | 0.91% | | 600597 | 光明乳业 | 8.63 | 17.22 | -0.06 | -0.69% | 118364 | 10256.34 | 0.86% | | 300146 | 汤臣倍健 | 12.28 | 41.91 | -0.09 | -0.73% | 120902 | 14921.49 | 1.07% | | 688089 | 嘉必优 | 28.31 | 32.88 | -0.21 | -0.74% | 15688.63 | 4449.522 | 0.93% | | 002626 | 金达威 | 18.86 | 29.28 | -0.14 | -0.74% | 32296 | 6113.76 | 0.53% | | 002956 | 西麦食品 | 21.43 | 33.52 | -0.16 | -0.74% | 10003 | 2149.23 | 0.45% | | 001215 | 千味央厨 | 28.95 | 39.86 | -0.22 | -0.75% | 12243 | 3559.83 | 1.26% | | 002946 | 新乳业 | 16.88 | 25.00 | -0.13 | -0.76% | 40108 | 6746.271 | 0.47% | | 839273 | 一致魔芋 | 37.80 | 42.01 | -0.30 | -0.79% | 13328 | 5015.906 | 1.97% | | 603237 | 五芳斋 | 17.55 | 20.76 | -0.15 | -0.85% | 16195 | 2855.03 | 1.33% | | 301156 | 美农生物 | 19.27 | 55.50 | -0.17 | -0.87% | 15303 | 2958.33 | 2.05% | | 833429 | 康比特 | 21.95 | 30.24 | -0.22 | -0.99% | 6717 | 1481.221 | 0.59% | | 605300 | 佳禾食品 | 13.83 | 149.18 | -0.15 | -1.07% | 16656 | 2308.99 | 0.42% | | 603079 | 圣达生物 | 18.95 | 75.70 | -0.21 | -1.10% | 37096 | 7089.58 | 2.17% | | 002481 | 双塔食品 | 5.31 | 105.79 | -0.06 | -1.12% | 88024 | 4696.46 | 0.80% | | 002650 | ST加加 | 6.03 | -29.64 | -0.07 | -1.15% | 26257 | 1592.91 | 0.23% | | 300791 | 仙乐健康 | 23.19 | 21.55 | -0.29 | -1.24% | 21275 | 4951.27 | 0.83% | | 600381 | *ST春天 | 4.15 | -14.95 | -0.06 | -1.43% | 43732 | 1823.7 | 0.74% | | 002495 | 佳隆股份 | 2.70 | 100.76 | -0.04 | -1.46% | 161808 | 4414.37 | 2.31% | | 002719 | 麦趣尔 | 9.85 | -8.67 | -0.15 | -1.50% | 51470 | 5073.26 | 3.18% | | 002847 | 盐津铺子 | 71.82 | 29.75 | -1.14 | -1.56% | 15737 | 11248.68 | 0.64% | | 836422 | 润普食品 | 13.65 | 94.88 | -0.22 | -1.59% | 14214 | 1966.808 | 2.15% | | 300858 | 科拓生物 | 19.49 | 53.40 | -0.40 | -2.01% | 46534 | 9102.23 | 2.45% | | 603696 | 安记食品 | 10.87 | 67.53 | -0.23 | -2.07% | 71145 | 7782.66 | 3.02% | | 600784 | 鲁银投资 | 6.78 | 15.25 | -0.19 | -2.73% | 120615 | 8272.96 | 1.79% | | 000716 | 黑芝麻 | 6.60 | 64.76 | -0.20 | -2.94% | 346022 | 23007.22 | 4.87% | | 300829 | 金丹科技 | 18.18 | 70.02 | -0.58 | -3.09% | 80016 | 14696.46 | 5.06% | | 871970 | 大禹生物 | 9.52 | -46.64 | -0.32 | -3.25% | 23424 | 2256.245 | 3.39% | | 002820 | 桂发祥 | 14.49 | 6709.73 | -0.56 | -3.72% | 497122 | 72302.48 | 24.75% |
|