中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
星湖科技(600866)食品制造业上涨家数:24下跌家数:50平均涨幅:-0.32%平均换手:0.49%总成交额:21.73亿元
更新时间:2025-11-17 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603886元祖股份13.5225.67+0.41+3.13%363514903.291.51%
301156美农生物19.8347.41+0.55+2.85%217554301.572.92%
002732燕塘乳业18.4038.64+0.42+2.34%139882556.340.89%
603755日辰股份39.3352.60+0.72+1.86%68402695.40.69%
605339南侨食品19.03101.02+0.30+1.60%317205946.850.75%
920422润普食品14.6860.97+0.23+1.59%69691020.2491.05%
605300佳禾食品12.82213.52+0.20+1.58%147951885.220.33%
002820桂发祥14.18-373.78+0.18+1.29%350224949.131.74%
920726朱老六22.96143.46+0.24+1.06%197854569.7633.54%
603739蔚蓝生物16.0648.63+0.16+1.01%143122288.830.57%
002495佳隆股份2.95138.43+0.02+0.68%431661270.920.62%
002719麦趣尔10.29-10.15+0.06+0.59%116701206.630.72%
002910庄园牧场11.85-24.07+0.06+0.51%154951836.280.91%
600929雪天盐业6.19-4460.87+0.03+0.49%403762509.320.25%
300915海融科技25.99419.85+0.12+0.46%1384358.780.24%
000716黑芝麻6.58115.83+0.03+0.46%375632466.460.51%
603696安记食品13.8080.66+0.05+0.36%264813649.61.13%
002481双塔食品5.94110.83+0.02+0.34%2482914750.22%
001318阳光乳业14.8335.99+0.04+0.27%88221302.420.31%
920273一致魔芋38.1845.28+0.10+0.26%37381419.980.55%
002329皇氏集团3.89-4.53+0.01+0.26%288021119.750.44%
600882妙可蓝多26.2465.44+0.04+0.15%67181769.110.13%
002847盐津铺子76.7127.84+0.10+0.13%43243321.780.18%
300829金丹科技19.0163.52+0.02+0.11%75691439.490.48%
600186莲花控股5.8336.020.000.00%439372562.320.25%
002216三全食品11.8919.230.000.00%129291544.430.21%
603866桃李面包5.7623.930.000.00%293831692.870.18%
300908仲景食品30.7224.900.000.00%2270695.990.18%
603237五芳斋17.8432.98-0.01-0.06%3101553.790.16%
001219青岛食品14.9828.18-0.01-0.07%4804720.170.25%
300898熊猫乳品28.2436.43-0.05-0.18%67341902.150.59%
600419天润乳业10.25300.12-0.02-0.19%8167840.030.26%
002661克明食品9.8728.67-0.02-0.20%9423929.630.30%
603697有友食品13.3327.16-0.03-0.22%108831454.010.25%
600866星湖科技7.239.38-0.02-0.28%295212137.350.24%
603043广州酒家17.1219.66-0.05-0.29%4778816.40.08%
605179一鸣食品22.71236.87-0.07-0.31%106912425.420.27%
600887伊利股份28.2622.32-0.09-0.32%4527112822.840.07%
002956西麦食品24.8735.38-0.09-0.36%94532339.860.42%
603262技源集团29.3175.97-0.12-0.41%1672489.660.43%
600872中炬高新18.5920.77-0.08-0.43%66191231.650.09%
301206三元生物28.7663.70-0.13-0.45%37581080.760.29%
300973立高食品43.2823.44-0.24-0.55%27121174.760.23%
600305恒顺醋业8.2661.36-0.05-0.60%164911364.340.15%
002570贝因美6.4650.76-0.04-0.62%639624132.520.59%
603079圣达生物20.5463.56-0.13-0.63%88851837.960.52%
920970大禹生物8.99-53.99-0.06-0.66%4145372.92150.59%
300791仙乐健康24.6221.90-0.17-0.69%2437601.630.10%
600073光明肉业7.062430.01-0.05-0.70%629284456.390.67%
002597金禾实业22.2523.48-0.16-0.71%404988991.220.71%
603299苏盐井神11.0116.44-0.08-0.72%222452455.260.29%
600784鲁银投资6.8622.21-0.05-0.72%10037690.440.15%
600299安迪苏9.5521.50-0.07-0.73%128181226.020.05%
300146汤臣倍健12.6230.87-0.10-0.79%323094088.070.29%
603102百合股份44.2323.27-0.38-0.85%1793797.80.28%
002507涪陵榨菜13.3919.28-0.12-0.89%180222422.420.16%
600597光明乳业8.6717.25-0.08-0.91%258742249.80.19%
603288海天味业38.0632.51-0.36-0.94%2648010119.420.05%
600298安琪酵母40.1623.43-0.41-1.01%138755654.590.16%
300765新诺威33.54-429.63-0.36-1.06%184996177.080.15%
600873梅花生物10.888.09-0.12-1.09%5348058410.19%
920429康比特17.5056.81-0.20-1.13%2333408.80030.21%
603317天味食品12.9323.56-0.15-1.15%122881602.190.12%
002946新乳业17.5321.97-0.21-1.18%77081362.980.09%
600381*ST春天4.66-24.61-0.06-1.27%8063376.40.14%
603235天新药业27.6419.61-0.36-1.29%2538704.620.17%
605016百龙创园21.0026.92-0.28-1.32%70681490.030.17%
603020爱普股份10.8622.84-0.15-1.36%115971262.410.30%
002053云南能投13.4737.24-0.19-1.39%2889839080.31%
001215千味央厨39.7869.13-0.57-1.41%41281652.890.43%
688089嘉必优24.5024.30-0.37-1.49%5125.521260.9880.30%
002626金达威20.5425.99-0.32-1.53%173783573.520.28%
603170宝立食品15.7224.99-0.25-1.57%3903618.170.10%
300858科拓生物19.5751.88-0.33-1.66%263205160.861.36%
603027千禾味业9.6630.50-0.17-1.73%344823355.270.28%
002650ST加加7.36-43.87-0.15-2.00%11641860.540.10%
605338巴比食品29.0624.56-0.84-2.81%169664993.50.71%
600429三元股份6.2250.26-0.33-5.04%38407423587.172.56%

转至星湖科技(600866)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。