|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百大集团(600865)零售业上涨家数:84下跌家数:9平均涨幅:+1.65%平均换手:2.94%总成交额:171.49亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 20.35 | 1711.52 | +1.85 | +10.00% | 409519 | 80230.18 | 8.15% | | 000759 | 中百集团 | 7.82 | -8.08 | +0.71 | +9.99% | 999436.9 | 76246.41 | 15.24% | | 000026 | 飞亚达 | 17.73 | 46.22 | +1.27 | +7.72% | 251570 | 43935.74 | 6.90% | | 600693 | 东百集团 | 6.20 | 119.41 | +0.34 | +5.80% | 560528 | 34402.87 | 6.45% | | 000501 | 武商集团 | 10.51 | 35.52 | +0.49 | +4.89% | 400566 | 41847.55 | 5.21% | | 000757 | 浩物股份 | 5.80 | 107.23 | +0.27 | +4.88% | 289289 | 16477.84 | 5.43% | | 600386 | 北巴传媒 | 4.79 | 227.65 | +0.21 | +4.59% | 226927 | 10711.61 | 2.81% | | 601116 | 三江购物 | 15.18 | 53.23 | +0.59 | +4.04% | 355467 | 53070.49 | 6.49% | | 600653 | 申华控股 | 2.12 | 226.57 | +0.08 | +3.92% | 571969 | 11942.65 | 2.94% | | 000417 | 合百集团 | 7.49 | 34.01 | +0.28 | +3.88% | 759400.9 | 56661.54 | 9.75% | | 920030 | 德众汽车 | 7.52 | 1111.39 | +0.26 | +3.58% | 61235 | 4555.486 | 5.44% | | 600824 | 益民集团 | 4.40 | 274.02 | +0.14 | +3.29% | 308498 | 13434.85 | 2.93% | | 600337 | 美克家居 | 2.30 | -4.89 | +0.07 | +3.14% | 435074 | 9891.767 | 3.03% | | 300464 | 星徽股份 | 7.09 | -6.77 | +0.21 | +3.05% | 317856 | 22344.24 | 8.95% | | 300972 | 万辰集团 | 198.95 | 49.18 | +5.83 | +3.02% | 28126 | 54953.19 | 1.67% | | 600655 | 豫园股份 | 5.95 | -24.29 | +0.17 | +2.94% | 246442 | 14630.19 | 0.63% | | 600838 | 上海九百 | 8.59 | 81.82 | +0.24 | +2.87% | 96894 | 8280.573 | 2.42% | | 002251 | 步步高 | 5.81 | 10.48 | +0.16 | +2.83% | 2183844 | 125465.4 | 10.15% | | 002780 | 三夫户外 | 14.20 | -174.15 | +0.37 | +2.68% | 60974 | 8538.754 | 4.67% | | 301088 | 戎美股份 | 14.33 | 33.35 | +0.37 | +2.65% | 18202 | 2584.839 | 0.97% | | 000007 | 全新好 | 7.38 | 45.08 | +0.19 | +2.64% | 54405 | 3979.252 | 1.57% | | 600774 | 汉商集团 | 9.94 | -136.55 | +0.25 | +2.58% | 74745 | 7351.366 | 2.54% | | 600828 | 茂业商业 | 4.11 | -88.57 | +0.10 | +2.49% | 203040 | 8260.153 | 1.17% | | 600858 | 银座股份 | 5.77 | 51.57 | +0.14 | +2.49% | 151604 | 8692.156 | 2.93% | | 000078 | 海王生物 | 2.55 | -5.56 | +0.06 | +2.41% | 349744 | 8834.756 | 1.33% | | 002187 | 广百股份 | 6.53 | 374.32 | +0.15 | +2.35% | 163235 | 10590.57 | 3.16% | | 601086 | 国芳集团 | 11.01 | 156.06 | +0.25 | +2.32% | 217611 | 23882 | 3.27% | | 601010 | 文峰股份 | 2.71 | 40.33 | +0.06 | +2.26% | 337069 | 9060.033 | 1.82% | | 600778 | 友好集团 | 6.78 | 286.28 | +0.15 | +2.26% | 149445 | 10054.4 | 4.80% | | 000419 | 通程控股 | 6.03 | 27.39 | +0.12 | +2.03% | 105471 | 6321.43 | 1.94% | | 301558 | 三态股份 | 8.59 | -873.78 | +0.17 | +2.02% | 71828 | 6132.696 | 3.28% | | 002419 | 天虹股份 | 5.56 | 84.80 | +0.11 | +2.02% | 142133 | 7851.627 | 1.22% | | 603719 | 良品铺子 | 12.59 | -30.87 | +0.24 | +1.94% | 39588 | 4945.196 | 0.99% | | 300892 | 品渥食品 | 35.18 | 95.30 | +0.66 | +1.91% | 32185 | 11191.53 | 4.99% | | 603708 | 家家悦 | 10.47 | 46.02 | +0.19 | +1.85% | 43026 | 4480.748 | 0.67% | | 600976 | 健民集团 | 40.49 | 18.08 | +0.73 | +1.84% | 15537 | 6258.352 | 1.01% | | 600280 | 中央商场 | 3.37 | -22.87 | +0.06 | +1.81% | 187299 | 6291.546 | 1.66% | | 002999 | 天禾股份 | 6.82 | 80.26 | +0.12 | +1.79% | 62026 | 4193.809 | 1.80% | | 600814 | 杭州解百 | 7.48 | 27.31 | +0.13 | +1.77% | 44917 | 3334.801 | 0.62% | | 002277 | 友阿股份 | 6.50 | -538.20 | +0.11 | +1.72% | 204190 | 13178.97 | 1.46% | | 600865 | 百大集团 | 9.49 | 25.81 | +0.16 | +1.71% | 55818 | 5260.28 | 1.48% | | 600272 | 开开实业 | 13.05 | 217.06 | +0.22 | +1.71% | 39345 | 5119.038 | 2.46% | | 600628 | 新世界 | 7.46 | 69.97 | +0.12 | +1.63% | 88169 | 6542.232 | 1.36% | | 002561 | 徐家汇 | 8.80 | 469.44 | +0.14 | +1.62% | 87794 | 7679.668 | 2.12% | | 600738 | 丽尚国潮 | 5.06 | 48.49 | +0.08 | +1.61% | 125768 | 6338.2 | 1.65% | | 000715 | 中兴商业 | 5.81 | 28.50 | +0.09 | +1.57% | 84311 | 4862.633 | 1.56% | | 600827 | 百联股份 | 9.12 | 10.13 | +0.14 | +1.56% | 89787 | 8147.624 | 0.56% | | 301017 | 漱玉平民 | 11.24 | -25.78 | +0.17 | +1.54% | 39679 | 4439.335 | 1.63% | | 603233 | 大参林 | 18.67 | 20.15 | +0.28 | +1.52% | 156785 | 29316.39 | 1.38% | | 600729 | 重庆百货 | 27.13 | 8.68 | +0.39 | +1.46% | 33781 | 9122.511 | 1.76% | | 600785 | 新华百货 | 13.29 | 22.60 | +0.19 | +1.45% | 59276 | 7826.606 | 2.63% | | 603214 | 爱婴室 | 18.60 | 23.27 | +0.26 | +1.42% | 49962 | 9253.703 | 3.61% | | 300622 | 博士眼镜 | 29.89 | 63.49 | +0.39 | +1.32% | 57401 | 17142.26 | 3.68% | | 301376 | 致欧科技 | 19.20 | 21.92 | +0.25 | +1.32% | 18826 | 3609.261 | 0.97% | | 600694 | 大商股份 | 17.80 | 11.77 | +0.23 | +1.31% | 35604 | 6307.278 | 1.03% | | 605266 | 健之佳 | 21.20 | 23.81 | +0.27 | +1.29% | 18880 | 3983.263 | 1.22% | | 600916 | 中国黄金 | 8.64 | 26.73 | +0.11 | +1.29% | 398394 | 34468.05 | 2.37% | | 002697 | 红旗连锁 | 5.66 | 14.38 | +0.07 | +1.25% | 201069 | 11341.44 | 1.76% | | 603777 | 来伊份 | 13.04 | -30.96 | +0.16 | +1.24% | 34922 | 4527.816 | 1.04% | | 301408 | 华人健康 | 13.09 | 31.08 | +0.16 | +1.24% | 41588 | 5412.974 | 2.79% | | 603353 | 和顺石油 | 17.96 | 194.14 | +0.21 | +1.18% | 56880 | 10195.3 | 3.34% | | 000564 | 供销大集 | 2.72 | -34.42 | +0.03 | +1.12% | 5549209 | 149025.5 | 3.77% | | 301177 | 迪阿股份 | 32.97 | 137.16 | +0.34 | +1.04% | 14803 | 4858.942 | 0.37% | | 002640 | 跨境通 | 4.88 | -16.06 | +0.05 | +1.04% | 536794 | 25978.36 | 3.47% | | 600713 | 南京医药 | 5.06 | 12.03 | +0.05 | +1.00% | 125800 | 6339.218 | 0.98% | | 605599 | 菜百股份 | 14.42 | 14.42 | +0.12 | +0.84% | 82311 | 11951.81 | 1.06% | | 002727 | 一心堂 | 13.99 | 100.05 | +0.11 | +0.79% | 48695 | 6791.906 | 1.23% | | 600859 | 王府井 | 14.16 | 281.32 | +0.11 | +0.78% | 181583 | 25626.68 | 1.62% | | 601933 | 永辉超市 | 4.73 | -21.66 | +0.03 | +0.64% | 998928.9 | 47236.99 | 1.10% | | 002024 | ST易购 | 1.72 | 24.72 | +0.01 | +0.58% | 166119 | 2857.07 | 0.18% | | 002356 | 赫美集团 | 3.50 | -143.51 | +0.02 | +0.57% | 217249 | 7583.913 | 1.66% | | 600712 | 南宁百货 | 7.02 | -80.60 | +0.04 | +0.57% | 173479 | 12143.86 | 3.22% | | 601366 | 利群股份 | 4.60 | 325.63 | +0.02 | +0.44% | 77704 | 3568.111 | 0.85% | | 301001 | 凯淳股份 | 30.96 | 193.31 | +0.13 | +0.42% | 11878 | 3651.694 | 2.38% | | 600697 | 欧亚集团 | 13.37 | -76.72 | +0.04 | +0.30% | 83743 | 11163.66 | 5.39% | | 601607 | 上海医药 | 18.25 | 11.15 | +0.05 | +0.27% | 123862 | 22551.96 | 0.44% | | 605136 | 丽人丽妆 | 9.87 | -66.04 | +0.02 | +0.20% | 107922 | 10591.08 | 2.69% | | 603883 | 老百姓 | 16.66 | 30.57 | +0.03 | +0.18% | 86536 | 14414.18 | 1.14% | | 002556 | 辉隆股份 | 5.69 | 51.72 | +0.01 | +0.18% | 103332 | 5862.634 | 1.09% | | 300783 | 三只松鼠 | 24.12 | 37.78 | +0.04 | +0.17% | 46516 | 11210.22 | 1.66% | | 002803 | 吉宏股份 | 18.17 | 35.94 | +0.02 | +0.11% | 85041 | 15442.85 | 2.94% | | 603900 | 莱绅通灵 | 9.84 | -38.95 | +0.01 | +0.10% | 112793 | 11162.24 | 3.30% | | 300592 | 华凯易佰 | 10.40 | 58.11 | +0.01 | +0.10% | 83941 | 8695.682 | 2.39% | | 300945 | 曼卡龙 | 20.12 | 45.42 | +0.01 | +0.05% | 213574 | 43470.29 | 8.96% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 000963 | 华东医药 | 40.17 | 19.41 | -0.02 | -0.05% | 59166 | 23745.11 | 0.34% | | 000679 | 大连友谊 | 8.30 | -34.48 | -0.03 | -0.36% | 110675 | 9209.839 | 3.11% | | 301381 | 赛维时代 | 22.71 | 62.03 | -0.11 | -0.48% | 38357 | 8661.494 | 1.96% | | 301078 | 孩子王 | 11.14 | 57.45 | -0.09 | -0.80% | 345861 | 38308.41 | 2.76% | | 603939 | 益丰药房 | 25.11 | 18.90 | -0.21 | -0.83% | 83487 | 20934.33 | 0.69% | | 300209 | 有棵树 | 6.09 | 63.18 | -0.11 | -1.77% | 218234 | 13459.04 | 4.45% | | 300022 | 吉峰科技 | 8.60 | -197.61 | -0.18 | -2.05% | 134940 | 11638.76 | 2.73% | | 603101 | 汇嘉时代 | 11.94 | 66.72 | -0.34 | -2.77% | 365088 | 42837.75 | 7.76% | | 600857 | 宁波中百 | 15.42 | 170.28 | -1.71 | -9.98% | 177288 | 27905.43 | 7.90% |
|