|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百大集团(600865)零售业上涨家数:73下跌家数:19平均涨幅:+1.74%平均换手:4.80%总成交额:335.14亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002697 | 红旗连锁 | 6.23 | 16.49 | +0.57 | +10.07% | 2054739 | 125612.7 | 17.95% | | 000007 | 全新好 | 11.61 | 70.99 | +1.06 | +10.05% | 345109 | 39391.48 | 9.96% | | 600865 | 百大集团 | 13.07 | 195.22 | +1.19 | +10.02% | 646299 | 81702.41 | 17.18% | | 600693 | 东百集团 | 16.39 | 309.37 | +1.49 | +10.00% | 2418527 | 384703.5 | 27.83% | | 002187 | 广百股份 | 7.51 | -146.55 | +0.68 | +9.96% | 568750 | 41375.39 | 8.11% | | 600628 | 新世界 | 7.95 | 74.45 | +0.55 | +7.43% | 528081 | 41778.51 | 8.16% | | 301078 | 孩子王 | 10.30 | 50.14 | +0.65 | +6.74% | 1108925 | 115816.4 | 8.84% | | 605188 | 国光连锁 | 22.37 | 1881.41 | +1.32 | +6.27% | 231577 | 51166.91 | 4.61% | | 600280 | 中央商场 | 4.20 | -26.95 | +0.22 | +5.53% | 2155672 | 88958.83 | 19.10% | | 002356 | 赫美集团 | 4.16 | 136.53 | +0.20 | +5.05% | 1281609 | 53968.9 | 9.77% | | 600337 | 美克家居 | 3.06 | -6.84 | +0.14 | +4.79% | 1323516 | 40707.75 | 9.21% | | 301017 | 漱玉平民 | 14.32 | -87.33 | +0.61 | +4.45% | 174806 | 24799.58 | 7.18% | | 600778 | 友好集团 | 6.63 | 337.33 | +0.27 | +4.25% | 323662 | 21149.31 | 10.40% | | 600785 | 新华百货 | 13.48 | 22.78 | +0.53 | +4.09% | 139766 | 18659.73 | 6.19% | | 601116 | 三江购物 | 14.48 | 58.33 | +0.56 | +4.02% | 324422 | 46765.04 | 5.92% | | 600814 | 杭州解百 | 8.02 | 30.02 | +0.31 | +4.02% | 368918 | 29548.44 | 5.02% | | 000759 | 中百集团 | 7.54 | -6.43 | +0.29 | +4.00% | 1124232 | 84842.84 | 17.15% | | 603101 | 汇嘉时代 | 10.28 | 54.62 | +0.39 | +3.94% | 241264 | 24710.46 | 5.13% | | 603214 | 爱婴室 | 17.04 | 21.30 | +0.63 | +3.84% | 106473 | 18515.08 | 7.69% | | 600774 | 汉商集团 | 9.31 | -354.20 | +0.31 | +3.44% | 70443 | 6534.6 | 2.39% | | 600824 | 益民集团 | 4.36 | 245.71 | +0.14 | +3.32% | 395901 | 17133.52 | 3.76% | | 300892 | 品渥食品 | 32.86 | 132.13 | +1.03 | +3.24% | 52270 | 17145.88 | 8.10% | | 601010 | 文峰股份 | 2.91 | 50.39 | +0.09 | +3.19% | 786738 | 22693.67 | 4.26% | | 600697 | 欧亚集团 | 13.07 | -75.06 | +0.39 | +3.08% | 93761 | 12181.34 | 6.03% | | 002419 | 天虹股份 | 5.43 | 303.50 | +0.16 | +3.04% | 397228 | 21499.7 | 3.40% | | 002251 | 步步高 | 5.45 | -25.16 | +0.16 | +3.02% | 2146272 | 116841.8 | 9.97% | | 000564 | 供销大集 | 2.58 | -34.07 | +0.07 | +2.79% | 4580819 | 117659.8 | 3.11% | | 300945 | 曼卡龙 | 17.10 | 36.96 | +0.44 | +2.64% | 103175 | 17583.64 | 4.33% | | 000715 | 中兴商业 | 6.27 | 29.84 | +0.14 | +2.28% | 228728 | 14244.89 | 4.24% | | 002561 | 徐家汇 | 8.75 | 885.16 | +0.19 | +2.22% | 120254 | 10466.56 | 2.90% | | 002803 | 吉宏股份 | 16.11 | 27.60 | +0.32 | +2.03% | 113517 | 18277.07 | 3.93% | | 600713 | 南京医药 | 5.17 | 12.75 | +0.10 | +1.97% | 266391 | 13698.59 | 2.07% | | 600694 | 大商股份 | 17.95 | 12.36 | +0.33 | +1.87% | 109614 | 19566.31 | 3.18% | | 603777 | 来伊份 | 13.25 | -28.05 | +0.24 | +1.84% | 65551 | 8705.03 | 1.96% | | 002999 | 天禾股份 | 6.65 | 49.22 | +0.12 | +1.84% | 88511 | 5832.31 | 2.58% | | 605599 | 菜百股份 | 15.25 | 14.61 | +0.27 | +1.80% | 41556 | 6313.77 | 0.53% | | 002556 | 辉隆股份 | 5.78 | 36.41 | +0.10 | +1.76% | 143437 | 8268.96 | 1.52% | | 000501 | 武商集团 | 9.66 | 33.81 | +0.16 | +1.68% | 125807 | 12118.44 | 1.64% | | 605136 | 丽人丽妆 | 12.10 | -146.41 | +0.20 | +1.68% | 513461 | 61273.68 | 12.82% | | 601086 | 国芳集团 | 10.42 | 83.24 | +0.17 | +1.66% | 216468 | 22632.49 | 3.25% | | 600858 | 银座股份 | 6.24 | 83.65 | +0.10 | +1.63% | 467675 | 29023.66 | 9.04% | | 600859 | 王府井 | 14.45 | -470.33 | +0.22 | +1.55% | 321496 | 46098.66 | 2.86% | | 603708 | 家家悦 | 11.53 | 49.17 | +0.17 | +1.50% | 71818 | 8273.92 | 1.13% | | 600738 | 丽尚国潮 | 4.95 | 46.53 | +0.07 | +1.43% | 149263 | 7358.391 | 1.96% | | 301088 | 戎美股份 | 14.20 | 38.50 | +0.20 | +1.43% | 21676 | 3060.51 | 1.15% | | 600827 | 百联股份 | 9.02 | 66.29 | +0.12 | +1.35% | 104295 | 9382.09 | 0.65% | | 000419 | 通程控股 | 6.06 | 25.64 | +0.08 | +1.34% | 101766 | 6152.75 | 1.87% | | 600828 | 茂业商业 | 6.52 | -150.55 | +0.08 | +1.24% | 1178192 | 78175.93 | 6.81% | | 301376 | 致欧科技 | 19.22 | 23.60 | +0.23 | +1.21% | 15882 | 3030.77 | 0.82% | | 600838 | 上海九百 | 8.60 | 80.49 | +0.10 | +1.18% | 140637 | 12115.35 | 3.51% | | 600386 | 北巴传媒 | 4.35 | 4270.77 | +0.05 | +1.16% | 85927 | 3721.49 | 1.07% | | 601933 | 永辉超市 | 5.05 | -21.85 | +0.05 | +1.00% | 1.206114E+07 | 618423.2 | 13.29% | | 600712 | 南宁百货 | 6.60 | -97.22 | +0.06 | +0.92% | 92178 | 6102.9 | 1.71% | | 600272 | 开开实业 | 14.63 | 289.74 | +0.13 | +0.90% | 129008 | 18499.89 | 8.06% | | 601366 | 利群股份 | 4.54 | 273.71 | +0.04 | +0.89% | 136890 | 6211.25 | 1.50% | | 301408 | 华人健康 | 14.94 | 32.04 | +0.13 | +0.88% | 126516 | 18860.7 | 8.48% | | 300783 | 三只松鼠 | 22.70 | 40.13 | +0.17 | +0.75% | 61853 | 14086.1 | 2.21% | | 000078 | 海王生物 | 4.12 | -8.93 | +0.03 | +0.73% | 3179438 | 129170.1 | 12.11% | | 000417 | 合百集团 | 7.62 | 38.57 | +0.05 | +0.66% | 508788 | 38889.49 | 6.53% | | 002277 | 友阿股份 | 7.03 | -436.01 | +0.04 | +0.57% | 321329 | 22545.57 | 2.30% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.01 | +0.52% | 115942 | 2244.06 | 0.60% | | 000679 | 大连友谊 | 8.00 | -30.53 | +0.04 | +0.50% | 43450 | 3475.38 | 1.22% | | 000026 | 飞亚达 | 15.00 | 41.20 | +0.07 | +0.47% | 33079 | 4959.33 | 0.91% | | 603233 | 大参林 | 17.35 | 17.37 | +0.08 | +0.46% | 71591 | 12545.31 | 0.63% | | 000757 | 浩物股份 | 4.91 | 56.06 | +0.02 | +0.41% | 94276 | 4599.85 | 1.77% | | 300972 | 万辰集团 | 178.50 | 31.68 | +0.62 | +0.35% | 21221 | 37731.76 | 1.26% | | 605266 | 健之佳 | 19.32 | 23.34 | +0.06 | +0.31% | 11613 | 2237.74 | 0.75% | | 600916 | 中国黄金 | 8.06 | 33.21 | +0.02 | +0.25% | 107370 | 8648.471 | 0.64% | | 600729 | 重庆百货 | 25.86 | 8.24 | +0.06 | +0.23% | 114537 | 29416.77 | 5.95% | | 002640 | 跨境通 | 4.31 | -14.05 | +0.01 | +0.23% | 349754 | 15094.43 | 2.26% | | 301177 | 迪阿股份 | 28.60 | 84.56 | +0.04 | +0.14% | 9216 | 2647.13 | 0.23% | | 603900 | 莱绅通灵 | 8.79 | -43.79 | +0.01 | +0.11% | 55861 | 4903.77 | 1.63% | | 603719 | 良品铺子 | 11.62 | -24.81 | +0.01 | +0.09% | 32547 | 3790.35 | 0.81% | | 002727 | 一心堂 | 12.56 | 81.52 | 0.00 | 0.00% | 41918 | 5254.02 | 1.06% | | 600857 | 宁波中百 | 14.26 | 84.25 | -0.06 | -0.42% | 62152 | 8937.529 | 2.77% | | 301001 | 凯淳股份 | 29.37 | 258.68 | -0.13 | -0.44% | 21264 | 6246.89 | 4.26% | | 002780 | 三夫户外 | 14.42 | -269.68 | -0.07 | -0.48% | 71162 | 10303.01 | 5.45% | | 601607 | 上海医药 | 17.96 | 11.80 | -0.09 | -0.50% | 102357 | 18459.2 | 0.37% | | 600655 | 豫园股份 | 5.07 | -12.97 | -0.03 | -0.59% | 174840 | 8854.38 | 0.45% | | 600976 | 健民集团 | 34.95 | 16.43 | -0.25 | -0.71% | 16649 | 5824.2 | 1.09% | | 920030 | 德众汽车 | 6.58 | -165.95 | -0.06 | -0.90% | 17696 | 1172.932 | 1.58% | | 300592 | 华凯易佰 | 10.54 | 140.73 | -0.10 | -0.94% | 49777 | 5268.24 | 1.42% | | 301558 | 三态股份 | 8.06 | 1979.32 | -0.09 | -1.10% | 93194 | 7524.36 | 4.25% | | 002024 | ST易购 | 1.72 | 188.08 | -0.02 | -1.15% | 236608 | 4060.97 | 0.26% | | 603883 | 老百姓 | 15.24 | 27.70 | -0.18 | -1.17% | 68861 | 10534.46 | 0.91% | | 300209 | 有棵树 | 5.93 | 61.52 | -0.08 | -1.33% | 222419 | 13500.62 | 4.54% | | 301381 | 赛维时代 | 20.43 | 36.08 | -0.55 | -2.62% | 37407 | 7704.25 | 1.92% | | 603353 | 和顺石油 | 28.74 | 622.01 | -0.94 | -3.17% | 68113 | 19783.49 | 4.00% | | 300622 | 博士眼镜 | 29.90 | 63.10 | -0.98 | -3.17% | 82351 | 24831.41 | 5.29% | | 000963 | 华东医药 | 40.04 | 18.99 | -1.41 | -3.40% | 94739 | 38340.72 | 0.54% | | 603939 | 益丰药房 | 21.49 | 15.86 | -0.83 | -3.72% | 162323 | 35340.32 | 1.34% | | 300022 | 吉峰科技 | 7.72 | -271.60 | -0.31 | -3.86% | 117916 | 9240.28 | 2.39% | | 300464 | 星徽股份 | 6.85 | -7.58 | -0.30 | -4.20% | 202388 | 13927.91 | 5.70% |
|