|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百大集团(600865)零售业上涨家数:10下跌家数:83平均涨幅:-2.23%平均换手:4.16%总成交额:279.80亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600697 | 欧亚集团 | 14.12 | -81.03 | +1.28 | +9.97% | 184226 | 25422.69 | 11.86% | | 605188 | 国光连锁 | 19.95 | 2887.68 | +1.11 | +5.89% | 489542 | 99001.19 | 9.76% | | 301177 | 迪阿股份 | 37.80 | 157.15 | +1.99 | +5.56% | 98543 | 37059.44 | 2.46% | | 600828 | 茂业商业 | 4.38 | -94.39 | +0.22 | +5.29% | 754011.1 | 32620.29 | 4.36% | | 603939 | 益丰药房 | 24.93 | 18.76 | +0.51 | +2.09% | 203919 | 50658.25 | 1.68% | | 002356 | 赫美集团 | 3.84 | -157.45 | +0.06 | +1.59% | 917796.9 | 34481.76 | 7.00% | | 601010 | 文峰股份 | 2.77 | 41.22 | +0.02 | +0.73% | 837422 | 23290.77 | 4.53% | | 000963 | 华东医药 | 45.05 | 21.76 | +0.23 | +0.51% | 156336 | 70834.56 | 0.89% | | 000679 | 大连友谊 | 9.31 | -38.68 | +0.01 | +0.11% | 113547 | 10497.46 | 3.19% | | 600976 | 健民集团 | 42.06 | 18.79 | +0.01 | +0.02% | 32025 | 13406.09 | 2.09% | | 600916 | 中国黄金 | 8.30 | 25.68 | -0.02 | -0.24% | 426663 | 35634.44 | 2.54% | | 300972 | 万辰集团 | 198.52 | 48.74 | -1.01 | -0.51% | 33239 | 66546.62 | 2.03% | | 605599 | 菜百股份 | 14.44 | 14.44 | -0.08 | -0.55% | 83575 | 12291.82 | 1.07% | | 601607 | 上海医药 | 18.48 | 11.29 | -0.12 | -0.65% | 202101 | 37308.12 | 0.72% | | 601366 | 利群股份 | 4.53 | 320.67 | -0.04 | -0.88% | 76939 | 3487.17 | 0.84% | | 600729 | 重庆百货 | 29.03 | 9.29 | -0.28 | -0.96% | 37789 | 11075.41 | 1.98% | | 600713 | 南京医药 | 4.90 | 11.65 | -0.05 | -1.01% | 168680 | 8285.431 | 1.31% | | 002024 | ST易购 | 1.89 | 27.17 | -0.02 | -1.05% | 152749 | 2894.84 | 0.17% | | 301088 | 戎美股份 | 14.07 | 32.74 | -0.17 | -1.19% | 14940 | 2122.71 | 0.80% | | 300209 | 有棵树 | 5.24 | 54.36 | -0.07 | -1.32% | 294178 | 15741.45 | 6.00% | | 600655 | 豫园股份 | 6.15 | -25.13 | -0.09 | -1.44% | 150803 | 9332.23 | 0.39% | | 605266 | 健之佳 | 21.17 | 23.77 | -0.31 | -1.44% | 20487 | 4387.58 | 1.33% | | 600774 | 汉商集团 | 9.83 | -135.04 | -0.15 | -1.50% | 45601 | 4520.46 | 1.55% | | 002727 | 一心堂 | 14.73 | 105.34 | -0.25 | -1.67% | 126129 | 18839.13 | 3.17% | | 603900 | 莱绅通灵 | 11.84 | -46.86 | -0.21 | -1.74% | 578821 | 71273.25 | 16.95% | | 301376 | 致欧科技 | 18.39 | 20.99 | -0.33 | -1.76% | 21037 | 3894.6 | 1.09% | | 603708 | 家家悦 | 11.14 | 48.97 | -0.20 | -1.76% | 59642 | 6694.26 | 0.93% | | 002556 | 辉隆股份 | 5.51 | 50.08 | -0.10 | -1.78% | 124671 | 6907.59 | 1.32% | | 603233 | 大参林 | 16.93 | 18.27 | -0.31 | -1.80% | 74019 | 12661.25 | 0.65% | | 601933 | 永辉超市 | 5.21 | -23.86 | -0.10 | -1.88% | 2851605 | 150928.4 | 3.14% | | 603883 | 老百姓 | 17.30 | 31.75 | -0.34 | -1.93% | 133383 | 23297.33 | 1.76% | | 600337 | 美克家居 | 1.99 | -4.23 | -0.04 | -1.97% | 541356 | 11098.15 | 3.77% | | 000419 | 通程控股 | 5.95 | 27.02 | -0.12 | -1.98% | 121722 | 7336.95 | 2.24% | | 600814 | 杭州解百 | 7.92 | 28.91 | -0.16 | -1.98% | 119557 | 9619.75 | 1.64% | | 600694 | 大商股份 | 18.61 | 12.30 | -0.38 | -2.00% | 60229 | 11298.54 | 1.75% | | 301408 | 华人健康 | 13.56 | 32.20 | -0.28 | -2.02% | 55046 | 7538.129 | 3.69% | | 300945 | 曼卡龙 | 22.00 | 49.67 | -0.46 | -2.05% | 547045 | 125065.4 | 22.95% | | 600628 | 新世界 | 7.65 | 71.75 | -0.16 | -2.05% | 155538 | 12071.35 | 2.40% | | 600858 | 银座股份 | 5.79 | 51.75 | -0.13 | -2.20% | 144937 | 8502.591 | 2.80% | | 600824 | 益民集团 | 4.37 | 272.15 | -0.10 | -2.24% | 325500 | 14409.06 | 3.09% | | 000715 | 中兴商业 | 5.93 | 29.08 | -0.14 | -2.31% | 113568 | 6824.43 | 2.11% | | 600738 | 丽尚国潮 | 5.06 | 48.49 | -0.12 | -2.32% | 144260 | 7377.77 | 1.90% | | 600838 | 上海九百 | 8.96 | 85.34 | -0.22 | -2.40% | 128668 | 11647.48 | 3.21% | | 000417 | 合百集团 | 6.04 | 27.43 | -0.15 | -2.42% | 314682 | 19221.37 | 4.04% | | 002419 | 天虹股份 | 5.59 | 85.26 | -0.14 | -2.44% | 189768 | 10725.39 | 1.62% | | 600280 | 中央商场 | 3.59 | -24.37 | -0.09 | -2.45% | 672647.1 | 24802.3 | 5.96% | | 000501 | 武商集团 | 10.72 | 36.23 | -0.27 | -2.46% | 226058 | 24732.43 | 2.94% | | 300892 | 品渥食品 | 35.68 | 96.66 | -0.90 | -2.46% | 66547 | 24485.34 | 10.31% | | 601116 | 三江购物 | 11.84 | 41.52 | -0.30 | -2.47% | 445483 | 54164.36 | 8.13% | | 300622 | 博士眼镜 | 33.70 | 71.58 | -0.86 | -2.49% | 85757 | 29568.72 | 5.51% | | 301017 | 漱玉平民 | 11.66 | -26.74 | -0.31 | -2.59% | 38345 | 4531.1 | 1.58% | | 002803 | 吉宏股份 | 16.97 | 33.74 | -0.46 | -2.64% | 117436 | 20394.93 | 4.07% | | 002999 | 天禾股份 | 6.64 | 78.14 | -0.18 | -2.64% | 69239 | 4646.86 | 2.01% | | 000007 | 全新好 | 7.31 | 44.65 | -0.20 | -2.66% | 64003 | 4730.32 | 1.85% | | 300783 | 三只松鼠 | 25.41 | 39.80 | -0.70 | -2.68% | 138685 | 35594.01 | 4.95% | | 000078 | 海王生物 | 2.54 | -5.54 | -0.07 | -2.68% | 249893 | 6448.1 | 0.95% | | 002697 | 红旗连锁 | 5.76 | 14.63 | -0.16 | -2.70% | 611378 | 35797.77 | 5.34% | | 000757 | 浩物股份 | 4.64 | 85.78 | -0.13 | -2.73% | 136032 | 6407.34 | 2.55% | | 603214 | 爱婴室 | 18.41 | 23.04 | -0.53 | -2.80% | 45517 | 8500.431 | 3.29% | | 301381 | 赛维时代 | 21.23 | 57.99 | -0.62 | -2.84% | 44088 | 9516.08 | 2.26% | | 301558 | 三态股份 | 8.86 | -901.24 | -0.26 | -2.85% | 123538 | 11122.47 | 5.63% | | 600827 | 百联股份 | 9.52 | 10.58 | -0.28 | -2.86% | 149467 | 14400.88 | 0.93% | | 600785 | 新华百货 | 12.58 | 21.39 | -0.37 | -2.86% | 93494 | 11998.54 | 4.14% | | 301078 | 孩子王 | 11.64 | 60.02 | -0.35 | -2.92% | 408528 | 48200.69 | 3.26% | | 603353 | 和顺石油 | 16.00 | 172.95 | -0.49 | -2.97% | 27707 | 4494.77 | 1.63% | | 300592 | 华凯易佰 | 11.07 | 61.85 | -0.34 | -2.98% | 75820 | 8503.12 | 2.16% | | 600859 | 王府井 | 14.20 | 282.11 | -0.44 | -3.01% | 320076 | 46123.76 | 2.85% | | 600272 | 开开实业 | 13.09 | 217.73 | -0.41 | -3.04% | 34791 | 4621.49 | 2.17% | | 002640 | 跨境通 | 5.33 | -17.55 | -0.17 | -3.09% | 1286434 | 69908.13 | 8.31% | | 301001 | 凯淳股份 | 29.38 | 183.44 | -0.96 | -3.16% | 16008 | 4799.47 | 3.20% | | 603719 | 良品铺子 | 12.98 | -31.83 | -0.45 | -3.35% | 81588 | 10747.66 | 2.03% | | 600386 | 北巴传媒 | 4.50 | 213.87 | -0.16 | -3.43% | 110288 | 5042.77 | 1.37% | | 002187 | 广百股份 | 6.56 | 376.04 | -0.24 | -3.53% | 169135 | 11340.31 | 3.27% | | 002561 | 徐家汇 | 9.21 | 491.31 | -0.34 | -3.56% | 337270 | 31667.34 | 8.14% | | 600857 | 宁波中百 | 12.70 | 140.24 | -0.48 | -3.64% | 45382 | 5882.27 | 2.02% | | 600865 | 百大集团 | 9.67 | 26.30 | -0.37 | -3.69% | 148243 | 14502.3 | 3.94% | | 300022 | 吉峰科技 | 8.01 | -184.05 | -0.31 | -3.73% | 174495 | 14153.96 | 3.53% | | 603777 | 来伊份 | 13.65 | -32.40 | -0.54 | -3.81% | 112045 | 15596.74 | 3.35% | | 300464 | 星徽股份 | 5.42 | -5.18 | -0.22 | -3.90% | 123058 | 6813.44 | 3.46% | | 000564 | 供销大集 | 2.57 | -32.52 | -0.11 | -4.10% | 1.305722E+07 | 338107.2 | 8.87% | | 600653 | 申华控股 | 2.10 | 224.43 | -0.09 | -4.11% | 1820695 | 39003.46 | 9.35% | | 605136 | 丽人丽妆 | 9.57 | -64.03 | -0.44 | -4.40% | 169653 | 16612.48 | 4.24% | | 000759 | 中百集团 | 7.59 | -7.93 | -0.38 | -4.77% | 653011 | 50979.1 | 9.96% | | 600778 | 友好集团 | 6.53 | 275.73 | -0.33 | -4.81% | 148671 | 9951.07 | 4.78% | | 603101 | 汇嘉时代 | 9.85 | 55.04 | -0.53 | -5.11% | 355183 | 36222.97 | 7.55% | | 002780 | 三夫户外 | 13.26 | -162.62 | -0.73 | -5.22% | 62686 | 8486.24 | 4.80% | | 600712 | 南宁百货 | 7.60 | -87.26 | -0.42 | -5.24% | 281826 | 21824.81 | 5.23% | | 000851 | *ST高鸿 | 0.88 | -0.43 | -0.05 | -5.38% | 60394 | 531.47 | 0.53% | | 002277 | 友阿股份 | 6.82 | -564.69 | -0.48 | -6.58% | 1266494 | 88683.15 | 9.08% | | 000026 | 飞亚达 | 16.92 | 44.11 | -1.20 | -6.62% | 136447 | 23654.02 | 3.74% | | 600693 | 东百集团 | 6.49 | 124.99 | -0.49 | -7.02% | 809516 | 54120.97 | 9.32% | | 002251 | 步步高 | 5.61 | 10.12 | -0.51 | -8.33% | 4315802 | 252314.2 | 20.20% | | 601086 | 国芳集团 | 11.06 | 156.76 | -1.06 | -8.75% | 474497 | 55100.8 | 7.12% |
|