中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
内蒙华电(600863)电力、热力生产和供应业上涨家数:21下跌家数:58平均涨幅:-0.13%平均换手:1.32%总成交额:202.67亿元
更新时间：2025-09-30 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600021上海电力21.3422.87+1.66+8.43%1612382330993.75.72%
601619嘉泽新能5.5223.72+0.19+3.56%3756874206235.715.43%
605580恒盛能源27.9650.99+0.86+3.17%4593212614.511.64%
001896豫能控股5.41334.52+0.14+2.66%35671119141.442.34%
000875吉电股份6.2330.95+0.11+1.80%131401281269.73.93%
600236桂冠电力6.5825.50+0.11+1.70%27791318220.220.35%
600157永泰能源1.6472.00+0.02+1.23%6786480110704.63.11%
000600建投能源7.3912.38+0.09+1.23%16527312104.321.52%
601778晶科科技3.7637.37+0.04+1.08%57733221517.81.62%
000155川能动力10.4948.49+0.10+0.96%19932220845.531.08%
002893京能热力11.2740.48+0.09+0.81%439254934.692.18%
002479富春环保5.0713.34+0.04+0.80%1055085344.181.22%
600509天富能源8.9151.23+0.07+0.79%793203.170710.875.77%
600642申能股份7.8310.01+0.06+0.77%13505510518.930.28%
600452涪陵电力9.3421.13+0.07+0.76%15207114174.281.39%
600644乐山电力10.84295.34+0.06+0.56%895429685.131.55%
600726华电能源2.42-3206.62+0.01+0.41%1312073159.720.48%
605011杭州热电21.6042.05+0.08+0.37%175723790.560.44%
000037深南电A8.51134.91+0.03+0.35%284852419.350.84%
000767晋控电力2.8515.90+0.01+0.35%1815575157.090.62%
601991大唐发电3.4210.59+0.01+0.29%73462825023.060.59%
000601韶能股份5.03904.640.000.00%30625115337.962.87%
000692惠天热电3.50-10.350.000.00%564431977.461.06%
000883湖北能源4.5621.980.000.00%1909038723.210.29%
000993闽东电力9.8824.200.000.00%253642501.210.58%
600101明星电力9.2925.680.000.00%524904867.090.96%
600863内蒙华电4.1012.650.000.00%31344012801.540.48%
600982宁波能源4.4616.550.000.00%888163949.980.79%
600023浙能电力4.969.060.000.00%41437620524.320.31%
605162新中港8.7924.530.000.00%288282526.740.72%
600505西昌电力12.91127.00-0.01-0.08%321044137.020.88%
600995南网储能12.3829.69-0.01-0.08%22040027347.970.69%
000899赣能股份9.2411.08-0.01-0.11%668076163.610.68%
000537中绿电9.1016.18-0.01-0.11%13047511857.860.63%
001286陕西能源8.9611.99-0.01-0.11%511044575.840.49%
601985中国核电8.7120.92-0.01-0.11%66601957763.480.35%
000958电投产融6.5436.19-0.01-0.15%21479714031.590.40%
600930华电新能6.3930.07-0.01-0.16%49253631460.761.97%
600744华银电力6.25142.66-0.01-0.16%24764315488.51.22%
600149廊坊发展5.3022.85-0.01-0.19%347531836.940.91%
001289龙源电力17.5925.33-0.04-0.23%448497826.190.09%
000966长源电力4.3641.91-0.01-0.23%1169895093.220.36%
600900长江电力27.2319.49-0.07-0.26%488443133095.40.20%
003816中国广核3.6218.93-0.01-0.28%62832222692.560.16%
000543皖能电力7.117.77-0.02-0.28%19551613872.760.86%
600969郴电国际7.11-86.66-0.02-0.28%217771548.240.59%
600483福能股份9.849.30-0.03-0.30%11967911774.730.43%
603693江苏新能12.8728.24-0.04-0.31%331434267.320.37%
600025华能水电9.4619.49-0.03-0.32%18935017946.920.11%
001376百通能源12.5831.61-0.04-0.32%548976907.622.57%
000722湖南发展12.1590.81-0.04-0.33%391224756.980.84%
600821金开新能5.7015.08-0.02-0.35%22482112752.671.13%
600780通宝能源5.6911.34-0.02-0.35%463942635.950.40%
600868梅雁吉祥2.69-40.75-0.01-0.37%1796824847.430.95%
000507珠海港5.3417.98-0.02-0.37%392532098.790.44%
600886国投电力13.0515.61-0.05-0.38%16107321042.070.22%
600163中闽能源5.1715.78-0.02-0.39%827414271.40.43%
600795国电电力4.9713.03-0.02-0.40%855700.942532.20.48%
603105芯能科技9.2923.85-0.04-0.43%11966011121.172.39%
600905三峡能源4.2620.68-0.02-0.47%84914636147.680.30%
600674川投能源14.2714.91-0.07-0.49%12100717234.060.25%
000531穗恒运A6.0721.68-0.03-0.49%443242693.520.49%
600310广西能源3.87-293.03-0.02-0.51%775403003.720.53%
600116三峡水利6.5397.08-0.04-0.61%526443441.370.28%
002608江苏国信8.109.23-0.05-0.61%17678914273.620.47%
000791甘肃能源6.4411.85-0.04-0.62%9639362110.50%
600396华电辽能3.1190.72-0.02-0.64%949002954.790.64%
002256兆新股份3.08-43.13-0.02-0.65%58161118028.212.98%
000539粤电力A4.61258.10-0.03-0.65%1500796928.220.59%
300335迪森股份5.7944.07-0.04-0.69%691184003.951.80%
600032浙江新能7.3743.03-0.06-0.81%434773205.940.18%
600979广安爱众4.8431.70-0.04-0.82%1265656147.281.03%
600011华能国际7.069.28-0.06-0.84%49574735068.780.45%
002039黔源电力16.8433.94-0.15-0.88%271994580.010.64%
000862银星能源5.5641.97-0.05-0.89%1172106501.981.87%
601016节能风电3.2018.96-0.03-0.93%884804.928301.391.49%
600719大连热电6.15-17.13-0.06-0.97%546643364.71.35%
600027华电国际5.099.60-0.05-0.97%44754422747.040.53%
600864哈投股份7.3625.17-0.08-1.08%40789030010.541.96%
000591太阳能4.5516.39-0.05-1.09%49039922438.621.25%
000027深圳能源6.6416.15-0.08-1.19%23484915634.480.49%
600578京能电力4.139.97-0.05-1.20%287808118970.43%
001210金房能源16.4932.13-0.20-1.20%284684710.192.99%
605028世茂能源30.6829.35-0.42-1.35%4392413514.332.75%
000690宝新能源4.6111.17-0.08-1.71%41632719166.581.91%
001258立新能源7.12-208.18-0.13-1.79%15254310899.351.63%
002015协鑫能科11.8832.27-0.22-1.82%27103732330.061.67%
600167联美控股9.0729.06-0.98-9.75%787408.973783.763.48%

转至内蒙华电（600863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。