|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华海清科(688120)专用设备制造业上涨家数:167下跌家数:208平均涨幅:+0.26%平均换手:3.42%总成交额:888.18亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 198.20 | 1044.61 | +27.31 | +15.98% | 145458 | 276614.2 | 9.82% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 178656 | 38020.49 | 31.87% | | 603337 | 杰克股份 | 51.64 | 28.28 | +4.59 | +9.76% | 43704 | 21699.3 | 0.93% | | 603800 | 洪田股份 | 53.80 | 178.69 | +3.81 | +7.62% | 153697 | 81021.21 | 7.39% | | 688108 | 赛诺医疗 | 26.99 | 1828.86 | +1.88 | +7.49% | 747262.1 | 200704.4 | 17.96% | | 002611 | 东方精工 | 18.53 | 30.83 | +1.28 | +7.42% | 1818318 | 328969.5 | 18.14% | | 002975 | 博杰股份 | 47.20 | -828.77 | +3.20 | +7.27% | 113959 | 51755.61 | 10.77% | | 300950 | 德固特 | 32.16 | 70.30 | +2.11 | +7.02% | 126237 | 39275 | 13.97% | | 688151 | 华强科技 | 27.31 | 916.58 | +1.73 | +6.76% | 137834 | 36982.37 | 4.00% | | 000519 | 中兵红箭 | 23.60 | -74.25 | +1.46 | +6.59% | 1358451 | 318394.4 | 9.76% | | 300486 | 东杰智能 | 17.28 | -31.53 | +1.03 | +6.34% | 486073 | 82072.42 | 11.08% | | 002779 | 中坚科技 | 101.68 | 247.66 | +5.87 | +6.13% | 63436 | 62376.33 | 3.83% | | 002833 | 弘亚数控 | 18.84 | 15.73 | +1.04 | +5.84% | 285948 | 53555.83 | 11.56% | | 002730 | 电光科技 | 18.52 | 72.31 | +1.00 | +5.71% | 319414 | 58509.3 | 9.23% | | 001223 | 欧克科技 | 48.75 | 106.95 | +2.49 | +5.38% | 17920 | 8580.88 | 7.67% | | 301662 | 宏工科技 | 107.38 | 48.15 | +5.45 | +5.35% | 23482 | 24723.6 | 14.88% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 99063 | 5785.39 | 3.81% | | 300902 | 国安达 | 27.45 | -226.16 | +1.21 | +4.61% | 119003 | 31628.16 | 9.75% | | 300707 | 威唐工业 | 15.53 | -253.59 | +0.68 | +4.58% | 110081 | 16993.69 | 7.68% | | 603280 | 南方路机 | 53.15 | 62.09 | +2.20 | +4.32% | 44591 | 23364.28 | 15.96% | | 301018 | 申菱环境 | 58.37 | 130.21 | +2.35 | +4.19% | 224274 | 129439.1 | 11.27% | | 688646 | ST逸飞 | 31.86 | 172.63 | +1.28 | +4.19% | 20710.58 | 6536.915 | 3.51% | | 002890 | 弘宇股份 | 16.31 | 165.34 | +0.60 | +3.82% | 85979 | 13930.64 | 5.32% | | 688215 | 瑞晟智能 | 64.67 | 245.38 | +2.32 | +3.72% | 17962.59 | 11609.97 | 2.88% | | 600855 | 航天长峰 | 17.42 | -33.25 | +0.62 | +3.69% | 508322 | 88621 | 10.87% | | 301128 | 强瑞技术 | 69.04 | 67.82 | +2.45 | +3.68% | 79696 | 53655.09 | 7.70% | | 002097 | 山河智能 | 18.85 | 238.82 | +0.66 | +3.63% | 2214207 | 407621.1 | 20.64% | | 600343 | 航天动力 | 15.55 | -52.09 | +0.51 | +3.39% | 401001 | 62899.34 | 6.28% | | 300097 | ST智云 | 5.54 | -9.72 | +0.18 | +3.36% | 76863 | 4236.3 | 2.85% | | 002837 | 英维克 | 56.55 | 124.87 | +1.80 | +3.29% | 723090 | 404139.9 | 8.58% | | 688789 | 宏华数科 | 76.58 | 21.14 | +2.38 | +3.21% | 14590.35 | 11057.85 | 1.21% | | 300462 | ST华铭 | 10.43 | 557.01 | +0.31 | +3.06% | 49734 | 5126.48 | 3.64% | | 603283 | 赛腾股份 | 42.16 | 22.24 | +1.25 | +3.06% | 138549 | 58028.23 | 5.10% | | 688573 | 信宇人 | 32.05 | -51.68 | +0.95 | +3.05% | 45325.1 | 14362.08 | 8.72% | | 300875 | 捷强装备 | 62.21 | -22.36 | +1.79 | +2.96% | 141067 | 88164.59 | 16.07% | | 300471 | 厚普股份 | 11.96 | -87.55 | +0.34 | +2.93% | 180963 | 21518.21 | 4.94% | | 300402 | 宝色股份 | 20.25 | 72.55 | +0.57 | +2.90% | 157933 | 32106.18 | 6.48% | | 002651 | 利君股份 | 13.67 | 128.37 | +0.36 | +2.70% | 537504 | 73926.52 | 9.51% | | 603338 | 浙江鼎力 | 53.24 | 14.53 | +1.39 | +2.68% | 64203 | 34081.48 | 1.27% | | 688013 | 天臣医疗 | 38.58 | 58.27 | +0.99 | +2.63% | 15270.36 | 5848.392 | 1.88% | | 688277 | 天智航-U | 19.30 | -70.30 | +0.48 | +2.55% | 72793.52 | 13846.26 | 1.61% | | 688022 | 瀚川智能 | 17.09 | -2.72 | +0.41 | +2.46% | 44334.36 | 7541.685 | 2.52% | | 688312 | 燕麦科技 | 28.61 | 46.02 | +0.68 | +2.43% | 18498.53 | 5346.206 | 1.27% | | 688029 | 南微医学 | 98.09 | 30.40 | +2.25 | +2.35% | 48049.66 | 46881.24 | 2.56% | | 688630 | 芯碁微装 | 141.14 | 107.60 | +3.14 | +2.28% | 43307.48 | 61501.29 | 3.29% | | 300648 | 星云股份 | 56.27 | -166.58 | +1.24 | +2.25% | 69375 | 38413.23 | 6.53% | | 688200 | 华峰测控 | 142.20 | 51.75 | +3.04 | +2.18% | 11458.29 | 16225.04 | 0.85% | | 873703 | 广厦环能 | 16.86 | 19.52 | +0.36 | +2.18% | 17615 | 2965.701 | 2.31% | | 300545 | 联得装备 | 34.89 | 26.91 | +0.74 | +2.17% | 59498 | 20716.63 | 4.99% | | 300786 | 国林科技 | 16.51 | -58.67 | +0.35 | +2.17% | 179923 | 29808.43 | 12.50% | | 688652 | 京仪装备 | 63.80 | 66.68 | +1.35 | +2.16% | 28108.32 | 17729.2 | 2.36% | | 002366 | 融发核电 | 8.20 | -1724.66 | +0.15 | +1.86% | 1182920 | 96697.55 | 9.66% | | 601798 | 蓝科高新 | 9.47 | -44.73 | +0.17 | +1.83% | 120222 | 11274.87 | 3.39% | | 301053 | 远信工业 | 32.89 | 56.71 | +0.57 | +1.76% | 29922 | 9762.58 | 3.95% | | 600262 | 北方股份 | 24.37 | 21.76 | +0.42 | +1.75% | 35750 | 8730.76 | 2.10% | | 300837 | 浙矿股份 | 25.54 | 73.97 | +0.44 | +1.75% | 13192 | 3364.76 | 1.87% | | 688627 | 精智达 | 89.94 | 107.87 | +1.54 | +1.74% | 18298.2 | 16547.86 | 2.53% | | 605186 | 健麾信息 | 24.17 | 107.06 | +0.41 | +1.73% | 28693 | 6878.76 | 2.11% | | 603081 | 大丰实业 | 13.63 | 93.08 | +0.23 | +1.72% | 321424 | 44224.2 | 7.42% | | 688700 | 东威科技 | 48.28 | 260.53 | +0.78 | +1.64% | 75970.61 | 36467.01 | 2.55% | | 002204 | 大连重工 | 6.53 | 23.59 | +0.10 | +1.56% | 466926 | 30261.37 | 2.42% | | 300238 | 冠昊生物 | 17.89 | 170.07 | +0.27 | +1.53% | 105270 | 18699 | 3.97% | | 603012 | 创力集团 | 6.31 | 21.47 | +0.09 | +1.45% | 149537 | 9452.52 | 2.31% | | 688128 | 中国电研 | 28.32 | 21.89 | +0.38 | +1.36% | 19430.36 | 5444.056 | 0.48% | | 836942 | 恒立钻具 | 49.35 | 66.79 | +0.64 | +1.31% | 32792 | 16152.36 | 7.95% | | 301312 | 智立方 | 47.99 | 64.07 | +0.59 | +1.24% | 69496 | 33308.13 | 11.48% | | 688613 | 奥精医疗 | 21.00 | -155.03 | +0.24 | +1.16% | 27493.6 | 5721.403 | 2.01% | | 300604 | 长川科技 | 45.21 | 42.51 | +0.51 | +1.14% | 137192 | 61872.79 | 2.83% | | 688097 | 博众精工 | 32.16 | 36.96 | +0.36 | +1.13% | 26508.12 | 8442.586 | 0.60% | | 002997 | 瑞鹄模具 | 40.29 | 20.30 | +0.44 | +1.10% | 34369 | 13775.58 | 1.64% | | 300099 | 尤洛卡 | 7.66 | 57.83 | +0.08 | +1.06% | 124306 | 9517.08 | 2.14% | | 688501 | 青达环保 | 30.99 | 24.78 | +0.31 | +1.01% | 16891.73 | 5249.206 | 1.36% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 142674 | 11608.68 | 2.59% | | 688162 | 巨一科技 | 31.80 | 196.85 | +0.31 | +0.98% | 10864.36 | 3421.88 | 0.79% | | 688306 | 均普智能 | 10.30 | 775.70 | +0.10 | +0.98% | 88541.2 | 9084.716 | 0.72% | | 603656 | 泰禾智能 | 19.84 | 156.12 | +0.19 | +0.97% | 24898 | 4905.21 | 1.36% | | 688120 | 华海清科 | 107.63 | 36.06 | +1.03 | +0.97% | 32535.16 | 34849 | 0.92% | | 688101 | 三达膜 | 15.05 | 15.41 | +0.14 | +0.94% | 25452.98 | 3835.342 | 0.77% | | 688084 | 晶品特装 | 99.70 | -146.51 | +0.91 | +0.92% | 16590.6 | 16517.59 | 4.70% | | 300776 | 帝尔激光 | 72.64 | 32.14 | +0.61 | +0.85% | 51189 | 36917.98 | 3.05% | | 300818 | 耐普矿机 | 25.26 | 51.43 | +0.21 | +0.84% | 28132 | 7155.96 | 2.57% | | 300760 | 迈瑞医疗 | 236.20 | 25.71 | +1.90 | +0.81% | 43518 | 101965.4 | 0.36% | | 600184 | 光电股份 | 23.77 | -70.74 | +0.19 | +0.81% | 326619 | 77168.29 | 6.42% | | 002073 | 软控股份 | 8.84 | 17.54 | +0.07 | +0.80% | 134371 | 11844.84 | 1.36% | | 301013 | 利和兴 | 18.14 | -95.71 | +0.14 | +0.78% | 64102 | 11557.98 | 3.39% | | 300382 | 斯莱克 | 14.91 | -66.17 | +0.11 | +0.74% | 78306 | 11575.85 | 1.21% | | 300056 | 中创环保 | 14.97 | -41.80 | +0.11 | +0.74% | 89630 | 13405.9 | 2.33% | | 300415 | 伊之密 | 21.82 | 16.37 | +0.16 | +0.74% | 58054 | 12656.66 | 1.28% | | 300095 | 华伍股份 | 11.18 | -15.68 | +0.08 | +0.72% | 206528 | 23219.62 | 6.47% | | 600860 | 京城股份 | 12.80 | 3353.74 | +0.09 | +0.71% | 71728 | 9196.18 | 1.62% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.09 | +0.70% | 3571 | 458.5966 | 0.81% | | 300130 | 新国都 | 30.11 | 100.56 | +0.21 | +0.70% | 261494 | 77776.32 | 6.02% | | 002691 | 冀凯股份 | 8.64 | -140.10 | +0.06 | +0.70% | 56097 | 4816.35 | 1.67% | | 688072 | 拓荆科技 | 164.00 | 86.44 | +1.13 | +0.69% | 16939.95 | 27776.71 | 0.61% | | 002008 | 大族激光 | 35.00 | 41.50 | +0.24 | +0.69% | 653421 | 228377.7 | 6.83% | | 002757 | 南兴股份 | 20.58 | -28.18 | +0.14 | +0.68% | 115948 | 23764.59 | 4.11% | | 000425 | 徐工机械 | 8.85 | 16.26 | +0.06 | +0.68% | 477599 | 42301.16 | 0.59% | | 601106 | 中国一重 | 3.04 | -5.65 | +0.02 | +0.66% | 221225 | 6700.81 | 0.32% | | 300562 | 乐心医疗 | 17.03 | 52.60 | +0.11 | +0.65% | 86084 | 14682.99 | 5.32% | | 688037 | 芯源微 | 116.70 | 122.68 | +0.74 | +0.64% | 15084.97 | 17575.96 | 0.75% | | 002595 | 豪迈科技 | 57.05 | 21.42 | +0.36 | +0.64% | 10187 | 5804.49 | 0.13% | | 603638 | 艾迪精密 | 18.42 | 42.77 | +0.11 | +0.60% | 18583 | 3414.38 | 0.22% | | 688071 | 华依科技 | 47.82 | -118.95 | +0.28 | +0.59% | 23600.47 | 11234.21 | 2.78% | | 688478 | 晶升股份 | 34.58 | 131.46 | +0.20 | +0.58% | 29736.19 | 10423.82 | 2.88% | | 600761 | 安徽合力 | 19.15 | 13.77 | +0.11 | +0.58% | 76996 | 14744.04 | 0.86% | | 688082 | 盛美上海 | 115.61 | 36.29 | +0.66 | +0.57% | 27722.12 | 31963.51 | 0.64% | | 688607 | 康众医疗 | 30.82 | 205.73 | +0.17 | +0.55% | 19167.39 | 5944.193 | 2.17% | | 300201 | 海伦哲 | 5.72 | 25.13 | +0.03 | +0.53% | 123993 | 7068.68 | 1.23% | | 600984 | 建设机械 | 3.82 | -4.84 | +0.02 | +0.53% | 998458 | 38655.1 | 7.94% | | 002278 | 神开股份 | 9.87 | 66.34 | +0.05 | +0.51% | 150469 | 14859.95 | 4.50% | | 688361 | 中科飞测 | 83.63 | -442.89 | +0.42 | +0.50% | 26436.74 | 22080.91 | 1.06% | | 300751 | 迈为股份 | 74.40 | 25.11 | +0.37 | +0.50% | 22809 | 16842.5 | 1.19% | | 688012 | 中微公司 | 193.58 | 72.16 | +0.92 | +0.48% | 48589.62 | 93803.8 | 0.78% | | 688003 | 天准科技 | 51.31 | 72.85 | +0.24 | +0.47% | 35283.64 | 18027.5 | 1.82% | | 688659 | 元琛科技 | 11.02 | -29.41 | +0.05 | +0.46% | 48722.01 | 5362.665 | 3.05% | | 688271 | 联影医疗 | 131.76 | 85.60 | +0.59 | +0.45% | 22593 | 29844.22 | 0.38% | | 600587 | 新华医疗 | 17.98 | 17.02 | +0.08 | +0.45% | 157797 | 28086.35 | 2.61% | | 002430 | 杭氧股份 | 22.90 | 23.72 | +0.10 | +0.44% | 94234 | 21891.32 | 0.96% | | 603917 | 合力科技 | 13.94 | -170.07 | +0.06 | +0.43% | 21922 | 3049.39 | 1.08% | | 872895 | 花溪科技 | 30.54 | -505.95 | +0.13 | +0.43% | 3248 | 989.7769 | 1.13% | | 301325 | 曼恩斯特 | 61.56 | -420.74 | +0.26 | +0.42% | 21541 | 13204.01 | 3.72% | | 300457 | 赢合科技 | 21.34 | 38.50 | +0.09 | +0.42% | 114988 | 24484.05 | 1.80% | | 603029 | 天鹅股份 | 18.98 | 33.04 | +0.08 | +0.42% | 14631 | 2764.81 | 1.21% | | 300316 | 晶盛机电 | 28.87 | 18.78 | +0.12 | +0.42% | 67199 | 19310.61 | 0.55% | | 688113 | 联测科技 | 41.77 | 29.06 | +0.17 | +0.41% | 8749.24 | 3683.34 | 1.36% | | 300276 | 三丰智能 | 10.69 | 612.10 | +0.04 | +0.38% | 200044 | 21243.98 | 1.89% | | 300210 | 森远股份 | 10.98 | -208.00 | +0.04 | +0.37% | 67607 | 7430.18 | 1.40% | | 600879 | 航天电子 | 11.31 | 85.83 | +0.04 | +0.35% | 940427.1 | 107086.6 | 2.85% | | 688001 | 华兴源创 | 28.36 | -25.62 | +0.10 | +0.35% | 13293.13 | 3762.113 | 0.30% | | 603690 | 至纯科技 | 25.75 | -471.05 | +0.09 | +0.35% | 100244 | 25873.13 | 2.62% | | 301260 | 格力博 | 23.27 | 82.63 | +0.08 | +0.34% | 77269 | 17992.35 | 3.78% | | 688718 | 唯赛勃 | 14.98 | 65.05 | +0.05 | +0.33% | 7696.81 | 1151.08 | 0.44% | | 688400 | 凌云光 | 31.88 | 114.17 | +0.10 | +0.31% | 90627 | 28569.51 | 1.97% | | 603960 | 克来机电 | 19.81 | 97.89 | +0.06 | +0.30% | 35357 | 7003.22 | 1.35% | | 688085 | 三友医疗 | 21.31 | 269.29 | +0.06 | +0.28% | 35600.14 | 7604.014 | 1.19% | | 603036 | 如通股份 | 18.12 | 36.10 | +0.05 | +0.28% | 56211 | 10196.36 | 2.73% | | 300521 | 爱司凯 | 25.97 | -439.38 | +0.07 | +0.27% | 28860 | 7564.9 | 1.93% | | 688529 | 豪森智能 | 22.34 | -29.51 | +0.06 | +0.27% | 37203.73 | 8304.506 | 2.21% | | 688580 | 伟思医疗 | 55.99 | 47.27 | +0.13 | +0.23% | 33947.37 | 18720 | 3.54% | | 603088 | 宁波精达 | 9.18 | 31.23 | +0.02 | +0.22% | 39125 | 3586.42 | 0.90% | | 300527 | ST应急 | 9.30 | -2063.40 | +0.02 | +0.22% | 252144 | 23462.31 | 2.53% | | 300865 | 大宏立 | 33.53 | 3919.16 | +0.07 | +0.21% | 15469 | 5193.65 | 2.28% | | 688392 | 骄成超声 | 87.84 | 93.74 | +0.18 | +0.21% | 14066.6 | 12376.02 | 1.99% | | 688377 | 迪威尔 | 30.73 | 76.27 | +0.06 | +0.20% | 7357.04 | 2263.685 | 0.38% | | 301601 | 惠通科技 | 34.98 | 47.82 | +0.06 | +0.17% | 12941 | 4513.49 | 4.09% | | 688425 | 铁建重工 | 5.93 | 21.50 | +0.01 | +0.17% | 499322.8 | 29597.03 | 0.94% | | 600817 | 宇通重工 | 12.67 | 27.37 | +0.02 | +0.16% | 29402 | 3756.12 | 0.56% | | 688314 | 康拓医疗 | 41.16 | 36.14 | +0.06 | +0.15% | 21508.86 | 8811.741 | 2.65% | | 603061 | 金海通 | 96.70 | 65.01 | +0.13 | +0.13% | 9709 | 9419.89 | 2.32% | | 000157 | 中联重科 | 7.50 | 16.16 | +0.01 | +0.13% | 249749 | 18693.21 | 0.35% | | 603169 | 兰石重装 | 7.74 | 73.47 | +0.01 | +0.13% | 98908 | 7653.689 | 0.76% | | 688518 | 联赢激光 | 23.31 | 43.23 | +0.03 | +0.13% | 51349.96 | 11914.28 | 1.50% | | 000925 | 众合科技 | 8.08 | 4726.55 | +0.01 | +0.12% | 56914 | 4589.63 | 0.85% | | 300410 | 正业科技 | 8.69 | -15.74 | +0.01 | +0.12% | 202347 | 17588.15 | 5.52% | | 600560 | 金自天正 | 17.64 | 81.76 | +0.02 | +0.11% | 16837 | 2971.42 | 0.75% | | 600579 | 中化装备 | 8.91 | -1.95 | +0.01 | +0.11% | 83278 | 7442.53 | 1.68% | | 603282 | 亚光股份 | 18.68 | 29.17 | +0.02 | +0.11% | 12556 | 2338.16 | 1.96% | | 600031 | 三一重工 | 20.86 | 25.74 | +0.02 | +0.10% | 278085 | 58057.66 | 0.33% | | 688559 | 海目星 | 31.45 | -19.82 | +0.03 | +0.10% | 31929.58 | 10052.76 | 1.29% | | 000528 | 柳工 | 11.46 | 15.63 | +0.01 | +0.09% | 264463 | 30326.98 | 1.31% | | 601038 | 一拖股份 | 13.45 | 17.74 | +0.01 | +0.07% | 22743 | 3051.27 | 0.31% | | 688139 | 海尔生物 | 35.30 | 33.08 | +0.02 | +0.06% | 31378.49 | 11011.59 | 0.99% | | 688383 | 新益昌 | 76.53 | 336.67 | +0.04 | +0.05% | 18404.17 | 14257.26 | 1.80% | | 001395 | 亚联机械 | 46.21 | 19.44 | +0.02 | +0.04% | 7001 | 3229.34 | 3.56% | | 300443 | 金雷股份 | 23.75 | 38.75 | +0.01 | +0.04% | 48328 | 11448.6 | 1.95% | | 002223 | 鱼跃医疗 | 35.75 | 20.24 | +0.01 | +0.03% | 46901 | 16788.3 | 0.50% | | 002432 | 九安医疗 | 40.06 | 11.26 | +0.01 | +0.02% | 51573 | 20626.13 | 1.09% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 203525 | 9511.94 | 0.61% | | 002021 | 中捷资源 | 2.47 | 154.77 | 0.00 | 0.00% | 140639 | 3477.33 | 1.18% | | 002526 | 山东矿机 | 3.98 | 51.68 | 0.00 | 0.00% | 263135 | 10445.25 | 1.49% | | 300151 | 昌红科技 | 14.40 | 80.94 | 0.00 | 0.00% | 57636 | 8300.99 | 1.56% | | 002535 | 林州重机 | 4.15 | 36.42 | 0.00 | 0.00% | 78547 | 3248.05 | 1.07% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | 0.00 | 0.00% | 153673 | 6588.17 | 1.59% | | 300307 | 慈星股份 | 7.97 | 47.59 | 0.00 | 0.00% | 87212 | 6925.59 | 1.11% | | 601608 | 中信重工 | 5.12 | 62.41 | 0.00 | 0.00% | 487748 | 25008.36 | 1.07% | | 300425 | 中建环能 | 5.58 | 46.00 | 0.00 | 0.00% | 34006 | 1894.6 | 0.50% | | 603855 | 华荣股份 | 22.28 | 15.24 | 0.00 | 0.00% | 78053 | 17395.56 | 2.34% | | 836414 | 欧普泰 | 14.72 | -56.32 | 0.00 | 0.00% | 13511 | 1995.389 | 2.44% | | 603912 | 佳力图 | 10.30 | 269.70 | 0.00 | 0.00% | 461434 | 47697.41 | 8.52% | | 601399 | 国机重装 | 3.38 | 56.17 | 0.00 | 0.00% | 462345 | 15591.4 | 0.64% | | 300753 | 爱朋医疗 | 35.08 | -538.89 | -0.01 | -0.03% | 143856 | 50023.48 | 16.38% | | 688028 | 沃尔德 | 25.67 | 40.13 | -0.01 | -0.04% | 21722.2 | 5578.791 | 1.45% | | 688006 | 杭可科技 | 21.36 | 47.91 | -0.01 | -0.05% | 28756.97 | 6119.34 | 0.48% | | 002371 | 北方华创 | 332.06 | 39.52 | -0.19 | -0.06% | 31913 | 105713.2 | 0.44% | | 002698 | 博实股份 | 16.89 | 30.37 | -0.01 | -0.06% | 60101 | 10132.21 | 0.71% | | 688419 | 耐科装备 | 29.38 | 49.34 | -0.02 | -0.07% | 9619.568 | 2830.669 | 3.13% | | 688155 | 先惠技术 | 56.25 | 30.30 | -0.04 | -0.07% | 29787.9 | 16760.62 | 2.37% | | 603014 | 威高血净 | 40.93 | 36.80 | -0.04 | -0.10% | 30893 | 12606.23 | 8.11% | | 836961 | 西磁科技 | 40.05 | 230.11 | -0.04 | -0.10% | 6545 | 2620.914 | 1.75% | | 603076 | 乐惠国际 | 28.34 | 128.56 | -0.03 | -0.11% | 14359 | 4062.17 | 1.19% | | 002931 | 锋龙股份 | 16.84 | 222.76 | -0.02 | -0.12% | 37530 | 6315.47 | 1.87% | | 002031 | 巨轮智能 | 8.20 | -80.14 | -0.01 | -0.12% | 436541 | 35660.2 | 2.20% | | 300049 | 福瑞股份 | 49.15 | 131.28 | -0.06 | -0.12% | 44791 | 21795.68 | 1.92% | | 603666 | 亿嘉和 | 32.16 | -37.52 | -0.04 | -0.12% | 24998 | 8016.01 | 1.22% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 48400.57 | 6980.141 | 1.13% | | 688121 | 卓然股份 | 14.46 | 26.67 | -0.02 | -0.14% | 19987.02 | 2882.499 | 0.99% | | 300298 | 三诺生物 | 21.05 | 37.15 | -0.03 | -0.14% | 63469 | 13335.82 | 1.41% | | 300092 | 科新机电 | 13.51 | 21.77 | -0.02 | -0.15% | 39821 | 5378.27 | 1.90% | | 300140 | 节能环境 | 6.57 | 29.52 | -0.01 | -0.15% | 47723 | 3138.03 | 0.47% | | 688581 | 安杰思 | 84.76 | 23.27 | -0.13 | -0.15% | 10423.33 | 8917.223 | 2.52% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.01 | -0.16% | 147228 | 9269.54 | 0.36% | | 002337 | 赛象科技 | 6.05 | 88.13 | -0.01 | -0.17% | 52709 | 3193.15 | 0.90% | | 000821 | 京山轻机 | 12.04 | 19.03 | -0.02 | -0.17% | 69589 | 8366.33 | 1.15% | | 688516 | 奥特维 | 36.01 | 10.51 | -0.06 | -0.17% | 19408.59 | 6970.49 | 0.66% | | 300529 | 健帆生物 | 23.89 | 26.34 | -0.04 | -0.17% | 62753 | 14899.06 | 1.23% | | 002006 | 精工科技 | 17.73 | 69.18 | -0.03 | -0.17% | 132390 | 23397.02 | 2.55% | | 001332 | 锡装股份 | 39.75 | 16.66 | -0.07 | -0.18% | 6873 | 2714.59 | 2.55% | | 002209 | 达意隆 | 16.60 | 36.40 | -0.03 | -0.18% | 57057 | 9494.54 | 3.65% | | 603308 | 应流股份 | 27.45 | 57.76 | -0.05 | -0.18% | 90112 | 24886.98 | 1.33% | | 600526 | 菲达环保 | 4.96 | 18.09 | -0.01 | -0.20% | 48998 | 2433.61 | 0.69% | | 300595 | 欧普康视 | 19.07 | 31.67 | -0.04 | -0.21% | 85318 | 16193.31 | 1.28% | | 603396 | 金辰股份 | 28.18 | 70.38 | -0.06 | -0.21% | 12489 | 3516.59 | 0.90% | | 301290 | 东星医疗 | 28.02 | 31.33 | -0.06 | -0.21% | 14307 | 3985.89 | 2.10% | | 603987 | 康德莱 | 9.23 | 18.71 | -0.02 | -0.22% | 230881 | 21241.48 | 5.29% | | 300869 | 康泰医学 | 18.45 | -112.63 | -0.04 | -0.22% | 81143 | 14920.34 | 3.20% | | 002690 | 美亚光电 | 17.34 | 23.29 | -0.04 | -0.23% | 29247 | 5063.84 | 0.67% | | 300896 | 爱美客 | 186.10 | 30.05 | -0.45 | -0.24% | 21724 | 40194.96 | 1.04% | | 000856 | 冀东装备 | 12.39 | 157.45 | -0.03 | -0.24% | 184938 | 23014.84 | 8.15% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 105972 | 4210.36 | 1.37% | | 603324 | 盛剑科技 | 27.70 | 33.99 | -0.07 | -0.25% | 25179 | 7009.12 | 1.69% | | 301105 | 鸿铭股份 | 41.55 | -206.04 | -0.11 | -0.26% | 5269 | 2190.66 | 3.21% | | 833284 | 灵鸽科技 | 25.60 | -81.21 | -0.07 | -0.27% | 20686 | 5275.49 | 3.05% | | 300812 | 易天股份 | 24.08 | -44.40 | -0.07 | -0.29% | 23781 | 5727.47 | 2.57% | | 002957 | 科瑞技术 | 17.17 | 48.06 | -0.05 | -0.29% | 29626 | 5086.93 | 0.72% | | 300293 | 蓝英装备 | 26.81 | -347.28 | -0.08 | -0.30% | 184584 | 49997.14 | 6.58% | | 300450 | 先导智能 | 26.77 | 482.73 | -0.08 | -0.30% | 204456 | 54552.97 | 1.31% | | 688726 | 拉普拉斯 | 46.69 | 23.46 | -0.14 | -0.30% | 7234.59 | 3376.66 | 1.99% | | 688016 | 心脉医疗 | 119.64 | 32.96 | -0.36 | -0.30% | 16805.51 | 20248.82 | 1.36% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 51139 | 5028.27 | 1.03% | | 300318 | 博晖创新 | 6.46 | -359.68 | -0.02 | -0.31% | 53048 | 3420.04 | 0.66% | | 603895 | 天永智能 | 28.91 | -17.74 | -0.09 | -0.31% | 6947 | 2006.4 | 0.64% | | 688050 | 爱博医疗 | 80.00 | 40.93 | -0.25 | -0.31% | 24817.58 | 19785.76 | 1.31% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | -0.02 | -0.31% | 134488 | 8500.311 | 1.35% | | 300173 | 福能东方 | 6.06 | 100.64 | -0.02 | -0.33% | 91859 | 5559.3 | 1.25% | | 688198 | 佰仁医疗 | 119.87 | 96.84 | -0.42 | -0.35% | 3150.1 | 3787.578 | 0.23% | | 873706 | 铁拓机械 | 28.46 | 54.88 | -0.10 | -0.35% | 37207 | 10641.42 | 8.79% | | 301602 | 超研股份 | 28.31 | 76.61 | -0.10 | -0.35% | 49597 | 13963.68 | 8.50% | | 301186 | 超达装备 | 46.60 | 38.26 | -0.17 | -0.36% | 6207 | 2900.56 | 0.83% | | 301598 | 博科测试 | 64.41 | 35.29 | -0.24 | -0.37% | 4071 | 2622.92 | 2.76% | | 688358 | 祥生医疗 | 34.57 | 28.38 | -0.13 | -0.37% | 13534.39 | 4692.45 | 1.21% | | 688755 | 汉邦科技 | 47.32 | 49.16 | -0.18 | -0.38% | 5411.36 | 2558.17 | 3.27% | | 300879 | 大叶股份 | 33.27 | 40.85 | -0.13 | -0.39% | 33714 | 11201.95 | 1.68% | | 600055 | 万东医疗 | 17.78 | 78.55 | -0.07 | -0.39% | 36408 | 6467.13 | 0.52% | | 600169 | 太原重工 | 2.47 | 42.06 | -0.01 | -0.40% | 229527 | 5662.83 | 0.69% | | 600388 | 龙净环保 | 12.18 | 18.94 | -0.05 | -0.41% | 53910 | 6579.55 | 0.42% | | 688531 | 日联科技 | 62.74 | 71.74 | -0.26 | -0.41% | 33027.6 | 20485.83 | 3.09% | | 301199 | 迈赫股份 | 27.88 | 52.87 | -0.12 | -0.43% | 22007 | 6122.55 | 3.45% | | 834014 | 特瑞斯 | 13.64 | 29.93 | -0.06 | -0.44% | 4283 | 583.8025 | 0.62% | | 688301 | 奕瑞科技 | 97.57 | 41.65 | -0.43 | -0.44% | 16639.13 | 16161.31 | 0.83% | | 002196 | 方正电机 | 8.96 | -126.78 | -0.04 | -0.44% | 102245 | 9141.409 | 2.10% | | 301456 | 盘古智能 | 26.69 | 64.34 | -0.12 | -0.45% | 15882 | 4237.53 | 2.63% | | 300171 | 东富龙 | 15.24 | 78.04 | -0.07 | -0.46% | 63924 | 9708.529 | 1.14% | | 301629 | 矽电股份 | 158.27 | 73.90 | -0.73 | -0.46% | 6407 | 10149.21 | 6.14% | | 832802 | 保丽洁 | 18.91 | 67.63 | -0.09 | -0.47% | 17179 | 3243.854 | 7.77% | | 002490 | 山东墨龙 | 6.28 | -19.63 | -0.03 | -0.48% | 296882 | 18483.48 | 5.48% | | 603289 | 泰瑞机器 | 10.20 | 39.76 | -0.05 | -0.49% | 19971 | 2041.84 | 0.68% | | 000680 | 山推股份 | 10.07 | 13.31 | -0.05 | -0.49% | 137148 | 13812.18 | 1.04% | | 603311 | 金海高科 | 11.99 | 31.46 | -0.06 | -0.50% | 19312 | 2326.3 | 0.82% | | 300281 | 金明精机 | 7.95 | 683.20 | -0.04 | -0.50% | 84663 | 6743.38 | 2.13% | | 003036 | 泰坦股份 | 17.55 | 43.48 | -0.09 | -0.51% | 64127 | 11142.1 | 2.97% | | 600499 | 科达制造 | 11.69 | 21.52 | -0.06 | -0.51% | 88749 | 10331.97 | 0.46% | | 300278 | 华昌达 | 5.78 | 161.57 | -0.03 | -0.52% | 137589 | 7933.91 | 0.97% | | 300461 | 田中精机 | 21.13 | -22.23 | -0.11 | -0.52% | 16388 | 3467.53 | 1.44% | | 600843 | 上工申贝 | 11.29 | -28.21 | -0.06 | -0.53% | 77287 | 8741.78 | 1.65% | | 603901 | 永创智能 | 10.92 | 299.30 | -0.06 | -0.55% | 49357 | 5385.58 | 1.03% | | 688420 | 美腾科技 | 27.25 | 67.50 | -0.15 | -0.55% | 3798.11 | 1036.413 | 1.11% | | 688114 | 华大智造 | 70.49 | -55.07 | -0.39 | -0.55% | 18042.3 | 12766.56 | 0.85% | | 600528 | 中铁工业 | 9.02 | 12.37 | -0.05 | -0.55% | 323520 | 29239.78 | 1.46% | | 301512 | 智信精密 | 46.75 | 72.86 | -0.26 | -0.55% | 8514 | 3981.94 | 3.43% | | 001360 | 南矿集团 | 15.80 | 50.52 | -0.09 | -0.57% | 22420 | 3548.06 | 2.74% | | 603956 | 威派格 | 6.95 | -16.48 | -0.04 | -0.57% | 56030 | 3896.24 | 0.98% | | 000852 | 石化机械 | 6.92 | 85.45 | -0.04 | -0.57% | 75487 | 5255.3 | 0.80% | | 301087 | 可孚医疗 | 37.94 | 26.27 | -0.22 | -0.58% | 14130 | 5345.63 | 0.73% | | 688351 | 微电生理 | 23.57 | 168.64 | -0.14 | -0.59% | 24673.11 | 5810.283 | 1.98% | | 300206 | 理邦仪器 | 13.41 | 41.20 | -0.08 | -0.59% | 57239 | 7658.36 | 1.69% | | 300631 | 久吾高科 | 31.77 | 70.12 | -0.19 | -0.59% | 51301 | 16336.38 | 4.25% | | 301369 | 联动科技 | 62.10 | 208.58 | -0.38 | -0.61% | 12926 | 8092.81 | 5.17% | | 688096 | 京源环保 | 9.77 | -139.07 | -0.06 | -0.61% | 20424.39 | 1998.648 | 0.87% | | 301234 | 五洲医疗 | 43.58 | 82.96 | -0.27 | -0.62% | 14944 | 6569.26 | 2.20% | | 603095 | 越剑智能 | 15.91 | 34.25 | -0.10 | -0.62% | 10318 | 1646.56 | 0.40% | | 300396 | 迪瑞医疗 | 15.32 | 116.70 | -0.10 | -0.65% | 49236 | 7525.8 | 1.81% | | 002645 | 华宏科技 | 13.63 | -26.72 | -0.09 | -0.66% | 170139 | 23242.59 | 3.32% | | 603309 | 维力医疗 | 14.94 | 18.67 | -0.10 | -0.66% | 52371 | 7809.04 | 1.79% | | 603135 | 中重科技 | 10.44 | 85.68 | -0.07 | -0.67% | 27520 | 2875.08 | 1.52% | | 688328 | 深科达 | 27.47 | -39.57 | -0.19 | -0.69% | 27702.18 | 7637.595 | 2.93% | | 300412 | 迦南科技 | 5.72 | 76.30 | -0.04 | -0.69% | 120937 | 6914.68 | 2.58% | | 301122 | 采纳股份 | 24.59 | 84.14 | -0.18 | -0.73% | 13624 | 3338.52 | 1.80% | | 301030 | 仕净科技 | 19.04 | -4.83 | -0.14 | -0.73% | 34495 | 6567.5 | 2.14% | | 001256 | 炜冈科技 | 24.05 | 36.67 | -0.18 | -0.74% | 19557 | 4730.16 | 5.08% | | 300029 | *ST天龙 | 5.33 | -27.86 | -0.04 | -0.74% | 16483 | 880.71 | 0.82% | | 688499 | 利元亨 | 58.55 | -11.71 | -0.45 | -0.76% | 73742.48 | 43229.63 | 4.37% | | 688729 | 屹唐股份 | 22.96 | 103.40 | -0.18 | -0.78% | 196645.7 | 45250.45 | 9.84% | | 300823 | 建科智能 | 16.53 | 70.63 | -0.13 | -0.78% | 25146 | 4170.24 | 2.97% | | 688170 | 德龙激光 | 38.02 | -89.91 | -0.30 | -0.78% | 30247.21 | 11485.72 | 2.93% | | 301515 | 港通医疗 | 23.52 | 444.32 | -0.19 | -0.80% | 24209 | 5696.06 | 3.80% | | 601908 | 京运通 | 3.71 | -4.51 | -0.03 | -0.80% | 257686 | 9577.489 | 1.07% | | 301288 | *ST清研 | 14.52 | -107.19 | -0.12 | -0.82% | 8892 | 1290.01 | 1.89% | | 002111 | 威海广泰 | 10.78 | 85.44 | -0.09 | -0.83% | 71791 | 7759.45 | 1.50% | | 300619 | 金银河 | 27.12 | -42.95 | -0.23 | -0.84% | 56453 | 15165.44 | 3.88% | | 301083 | 百胜智能 | 17.42 | 116.94 | -0.15 | -0.85% | 26462 | 4644.8 | 3.09% | | 300195 | 长荣股份 | 8.03 | 236.18 | -0.07 | -0.86% | 76451 | 6149.54 | 2.44% | | 300551 | 古鳌科技 | 11.44 | -10.80 | -0.10 | -0.87% | 134081 | 15246.16 | 3.95% | | 688290 | 景业智能 | 57.51 | 151.19 | -0.51 | -0.88% | 19658.12 | 11325.47 | 1.92% | | 301568 | 思泰克 | 43.48 | 55.36 | -0.39 | -0.89% | 25588 | 11127.68 | 5.37% | | 300771 | 智莱科技 | 13.26 | 84.94 | -0.12 | -0.90% | 61248 | 8168.75 | 3.38% | | 301158 | 德石股份 | 19.35 | 26.59 | -0.18 | -0.92% | 45401 | 8821.76 | 3.10% | | 688147 | 微导纳米 | 34.19 | 51.32 | -0.33 | -0.96% | 37747.29 | 12974.81 | 3.73% | | 300326 | ST凯利 | 6.20 | -46.95 | -0.06 | -0.96% | 62229 | 3863.79 | 0.87% | | 688161 | 威高骨科 | 31.90 | 53.03 | -0.31 | -0.96% | 27522.21 | 8707.982 | 0.69% | | 688335 | 复洁环保 | 14.39 | -42.36 | -0.14 | -0.96% | 7791.63 | 1123.311 | 0.53% | | 301360 | 荣旗科技 | 53.43 | 67.11 | -0.52 | -0.96% | 6223 | 3343.02 | 2.52% | | 601100 | 恒立液压 | 76.24 | 40.49 | -0.79 | -1.03% | 48142 | 36638.36 | 0.36% | | 001336 | 楚环科技 | 24.12 | 83.82 | -0.25 | -1.03% | 5351 | 1298.79 | 1.15% | | 688551 | 科威尔 | 44.24 | 72.77 | -0.46 | -1.03% | 51410.67 | 22466.61 | 6.12% | | 300385 | 雪浪环境 | 5.76 | -3.93 | -0.06 | -1.03% | 31783 | 1835.99 | 1.09% | | 301097 | 天益医疗 | 46.85 | -2167.17 | -0.49 | -1.04% | 3646 | 1712.64 | 1.99% | | 300633 | 开立医疗 | 34.17 | 294.06 | -0.36 | -1.04% | 44278 | 15104.7 | 1.72% | | 002353 | 杰瑞股份 | 46.50 | 17.13 | -0.49 | -1.04% | 70615 | 32627.79 | 1.02% | | 301200 | 大族数控 | 94.79 | 113.82 | -1.01 | -1.05% | 54136 | 51674.58 | 8.69% | | 603203 | 快克智能 | 28.13 | 32.62 | -0.30 | -1.06% | 23044 | 6483.45 | 0.92% | | 301580 | 爱迪特 | 49.10 | 33.02 | -0.53 | -1.07% | 18276 | 9035.07 | 2.54% | | 300836 | 佰奥智能 | 40.68 | 184.05 | -0.44 | -1.07% | 12443 | 5081.07 | 1.97% | | 430300 | 辰光医疗 | 17.46 | -24.81 | -0.19 | -1.08% | 26430 | 4617.936 | 3.97% | | 301081 | 严牌股份 | 10.93 | 61.64 | -0.12 | -1.09% | 18562 | 2046.53 | 0.86% | | 833781 | 瑞奇智造 | 11.76 | 104.96 | -0.13 | -1.09% | 20481 | 2421.79 | 2.01% | | 300509 | 新美星 | 9.87 | 51.57 | -0.11 | -1.10% | 69196 | 6852.86 | 2.80% | | 603205 | 健尔康 | 30.21 | 37.99 | -0.34 | -1.11% | 21477 | 6493.73 | 5.51% | | 301101 | 明月镜片 | 45.08 | 49.99 | -0.51 | -1.12% | 28757 | 12965.23 | 1.51% | | 300358 | 楚天科技 | 8.79 | -11.78 | -0.10 | -1.12% | 112840 | 9896.32 | 1.96% | | 688626 | 翔宇医疗 | 63.67 | 117.34 | -0.73 | -1.13% | 65923.83 | 41841.92 | 4.12% | | 688633 | 星球石墨 | 28.22 | 29.74 | -0.33 | -1.16% | 11573.32 | 3282.212 | 0.80% | | 300549 | 优德精密 | 21.36 | 171.18 | -0.25 | -1.16% | 35376 | 7575.49 | 3.50% | | 831152 | 昆工科技 | 21.14 | -39.58 | -0.25 | -1.17% | 7203 | 1528.334 | 0.88% | | 835892 | 中科美菱 | 22.31 | 116.24 | -0.27 | -1.20% | 16981 | 3792.014 | 6.09% | | 688623 | 双元科技 | 71.50 | 48.12 | -0.87 | -1.20% | 6351.369 | 4532.15 | 3.32% | | 688329 | 艾隆科技 | 22.85 | -156.79 | -0.28 | -1.21% | 14432.38 | 3364.523 | 1.87% | | 605305 | 中际联合 | 38.65 | 23.14 | -0.48 | -1.23% | 50466 | 19568.58 | 2.37% | | 300400 | 劲拓股份 | 23.41 | 56.39 | -0.30 | -1.27% | 130141 | 30273.88 | 5.42% | | 002164 | 宁波东力 | 10.65 | 104.09 | -0.14 | -1.30% | 411286 | 43574.12 | 8.57% | | 688309 | 恒誉环保 | 24.20 | 86.48 | -0.32 | -1.31% | 10126.47 | 2462.887 | 1.27% | | 603159 | 上海亚虹 | 20.82 | 121.77 | -0.28 | -1.33% | 12520 | 2615.65 | 0.89% | | 605369 | 拱东医疗 | 20.78 | 29.76 | -0.28 | -1.33% | 24458 | 5084.41 | 1.11% | | 300334 | 津膜科技 | 7.40 | 197.41 | -0.10 | -1.33% | 42162 | 3139.79 | 1.40% | | 832522 | 纳科诺尔 | 59.15 | 64.38 | -0.80 | -1.33% | 22778 | 13517.33 | 1.77% | | 301468 | 博盈特焊 | 26.49 | 63.61 | -0.36 | -1.34% | 14797 | 3930.61 | 1.92% | | 688125 | 安达智能 | 43.30 | -64.51 | -0.59 | -1.34% | 6315.01 | 2738.02 | 2.81% | | 688638 | 誉辰智能 | 39.95 | -14.38 | -0.55 | -1.36% | 3447.69 | 1381.655 | 1.30% | | 300653 | 正海生物 | 22.47 | 42.53 | -0.31 | -1.36% | 44879 | 10099.15 | 2.49% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.04 | -1.37% | 158516 | 4593.17 | 0.89% | | 301021 | 英诺激光 | 33.82 | 175.54 | -0.47 | -1.37% | 53779 | 18255.98 | 3.54% | | 300003 | 乐普医疗 | 17.82 | 233.36 | -0.25 | -1.38% | 425951 | 75320.83 | 2.64% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 87933 | 8658.34 | 1.95% | | 688677 | 海泰新光 | 49.07 | 40.97 | -0.70 | -1.41% | 16635.78 | 8204.315 | 1.39% | | 301338 | 凯格精机 | 63.90 | 73.14 | -0.93 | -1.43% | 35524 | 22532.87 | 10.36% | | 688576 | 西山科技 | 73.51 | 39.69 | -1.12 | -1.50% | 5868.83 | 4314.517 | 2.69% | | 873726 | 卓兆点胶 | 34.14 | 155.16 | -0.54 | -1.56% | 43030 | 14767.28 | 9.97% | | 301138 | 华研精机 | 37.87 | 44.75 | -0.61 | -1.59% | 20584 | 7832.45 | 3.00% | | 300813 | 泰林生物 | 24.16 | 273.51 | -0.39 | -1.59% | 13208 | 3201.73 | 1.74% | | 301367 | 瑞迈特 | 96.21 | 48.59 | -1.56 | -1.60% | 15218 | 14538.31 | 2.69% | | 872931 | 无锡鼎邦 | 18.47 | 46.78 | -0.31 | -1.65% | 7178 | 1329.959 | 2.49% | | 301392 | 汇成真空 | 158.70 | 239.39 | -2.70 | -1.67% | 22401 | 35558.46 | 5.49% | | 603301 | 振德医疗 | 23.23 | 17.05 | -0.43 | -1.82% | 37236 | 8633.94 | 1.40% | | 301363 | 美好医疗 | 20.22 | 32.16 | -0.39 | -1.89% | 102091 | 20676.04 | 6.53% | | 688236 | 春立医疗 | 24.60 | 73.80 | -0.48 | -1.91% | 19090.45 | 4689.337 | 0.66% | | 002901 | 大博医疗 | 61.46 | 63.91 | -1.22 | -1.95% | 76155 | 46457.42 | 2.64% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 131892 | 13030.67 | 6.24% | | 300368 | 汇金股份 | 17.26 | -34.02 | -0.37 | -2.10% | 1079699 | 182228.4 | 20.41% | | 301533 | 威马农机 | 43.87 | 59.38 | -0.97 | -2.16% | 30147 | 13069.64 | 10.60% | | 688410 | 山外山 | 17.76 | 77.47 | -0.40 | -2.20% | 91764.15 | 16250.59 | 3.91% | | 688617 | 惠泰医疗 | 291.68 | 57.43 | -6.59 | -2.21% | 7337.26 | 21498.16 | 0.52% | | 600545 | 卓郎智能 | 2.61 | -24.74 | -0.06 | -2.25% | 416229 | 10917.56 | 2.33% | | 300314 | 戴维医疗 | 15.29 | 105.54 | -0.36 | -2.30% | 179965 | 27827.53 | 12.52% | | 300030 | 阳普医疗 | 8.91 | -25.77 | -0.22 | -2.41% | 233781 | 20865.46 | 8.99% | | 688021 | 奥福科技 | 19.36 | -38.47 | -0.48 | -2.42% | 17873.46 | 3493.17 | 2.34% | | 688556 | 高测股份 | 11.20 | -25.98 | -0.33 | -2.86% | 364255.1 | 40691.95 | 4.76% | | 688376 | 美埃科技 | 49.24 | 33.34 | -1.46 | -2.88% | 19671.2 | 9747.275 | 3.86% | | 600302 | 标准股份 | 7.37 | -18.09 | -0.23 | -3.03% | 156070 | 11465.38 | 4.51% | | 301033 | 迈普医学 | 86.10 | 65.12 | -2.70 | -3.04% | 13643 | 11895.92 | 2.43% | | 603032 | 德新科技 | 19.43 | -32.74 | -0.62 | -3.09% | 116399 | 22713.92 | 5.02% | | 300998 | 宁波方正 | 25.38 | 1197.99 | -0.93 | -3.53% | 65942 | 16955.76 | 6.12% | | 688067 | 爱威科技 | 27.31 | 77.09 | -1.02 | -3.60% | 20684.04 | 5685.772 | 3.04% | | 688310 | 迈得医疗 | 18.61 | -74.91 | -0.75 | -3.87% | 47179.16 | 8877.452 | 2.84% | | 301022 | 海泰科 | 47.47 | 144.19 | -2.03 | -4.10% | 55506 | 26667.49 | 9.76% | | 002551 | 尚荣医疗 | 4.57 | 172.78 | -0.21 | -4.39% | 966914 | 44332.26 | 15.82% | | 688212 | 澳华内镜 | 52.01 | -664.59 | -2.39 | -4.39% | 22378 | 11721.01 | 1.66% | | 300453 | 三鑫医疗 | 10.22 | 22.60 | -0.53 | -4.93% | 456676 | 47032.73 | 12.78% | | 301112 | 信邦智能 | 47.42 | 219.22 | -2.64 | -5.27% | 54403 | 26109.39 | 4.93% | | 688273 | 麦澜德 | 49.68 | 47.24 | -3.15 | -5.96% | 93356.9 | 46838.21 | 25.35% |
|