|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST铖昌(001270)软件和信息技术服务业上涨家数:325下跌家数:28平均涨幅:+2.08%平均换手:6.37%总成交额:2052.64亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300730 | 科创信息 | 17.71 | -58.79 | +2.95 | +19.99% | 674544.9 | 114706.4 | 34.32% | | 300300 | 海峡创新 | 6.08 | 172.64 | +0.90 | +17.37% | 1327034 | 76962.11 | 19.90% | | 300561 | *ST汇科 | 17.92 | -311.85 | +2.62 | +17.12% | 564312 | 95335.26 | 23.41% | | 688619 | 罗普特 | 18.12 | -17.08 | +1.94 | +11.99% | 101448.7 | 17688.81 | 5.47% | | 839790 | 联迪信息 | 53.37 | 234.77 | +5.56 | +11.63% | 96725 | 49947.49 | 17.80% | | 688702 | 盛科通信-U | 90.31 | -478.43 | +9.24 | +11.40% | 94029.59 | 82106.01 | 23.51% | | 688318 | 财富趋势 | 138.70 | 118.32 | +14.14 | +11.35% | 156955.1 | 211729.5 | 6.13% | | 002298 | 中电鑫龙 | 10.68 | -5.14 | +0.97 | +9.99% | 1273314 | 132507 | 19.48% | | 688368 | 晶丰明源 | 100.18 | 667.31 | +8.99 | +9.86% | 60768.31 | 58813.08 | 6.90% | | 300352 | 北信源 | 6.44 | -46.56 | +0.51 | +8.60% | 2681490 | 167062.5 | 21.00% | | 688039 | 当虹科技 | 53.11 | -64.54 | +4.07 | +8.30% | 94920.52 | 48993.66 | 8.58% | | 688691 | 灿芯股份 | 72.36 | -424.41 | +4.86 | +7.20% | 84862.88 | 59045.25 | 11.87% | | 300085 | 银之杰 | 45.67 | -261.64 | +3.05 | +7.16% | 1168733 | 531365.3 | 17.93% | | 300047 | 天源迪科 | 18.34 | 425.67 | +1.19 | +6.94% | 1481572 | 267009.4 | 27.10% | | 837592 | 华信永道 | 53.56 | 324.18 | +3.43 | +6.84% | 67881 | 35919.53 | 13.68% | | 688590 | 新致软件 | 22.92 | 692.31 | +1.41 | +6.56% | 177925 | 39942.6 | 6.77% | | 430564 | 天润科技 | 26.77 | 397.99 | +1.49 | +5.89% | 72953 | 19042.66 | 18.01% | | 300845 | 捷安高科 | 12.10 | 46.87 | +0.67 | +5.86% | 177537 | 21222.67 | 12.33% | | 300017 | 网宿科技 | 12.20 | 40.99 | +0.66 | +5.72% | 2165648 | 260417.7 | 9.45% | | 688508 | 芯朋微 | 62.82 | 64.14 | +3.33 | +5.60% | 74499.82 | 45910.15 | 5.67% | | 600410 | 华胜天成 | 18.80 | 60.52 | +0.99 | +5.56% | 4578952 | 847882.6 | 41.76% | | 300324 | 旋极信息 | 5.47 | -33.08 | +0.28 | +5.39% | 3212597 | 175897.7 | 18.79% | | 300377 | 赢时胜 | 25.51 | -47.31 | +1.29 | +5.33% | 1135402 | 289850.6 | 16.98% | | 002987 | 京北方 | 24.01 | 67.22 | +1.21 | +5.31% | 1572830 | 366692 | 18.65% | | 603383 | 顶点软件 | 43.06 | 44.42 | +2.16 | +5.28% | 183171 | 77884.41 | 8.96% | | 600446 | 金证股份 | 19.73 | -85.61 | +0.98 | +5.23% | 774219.1 | 150122.9 | 8.18% | | 301221 | 光庭信息 | 57.47 | 93.17 | +2.80 | +5.12% | 82929 | 46626.94 | 13.22% | | 002316 | ST亚联 | 6.20 | 207.10 | +0.30 | +5.08% | 224571 | 13657.1 | 6.59% | | 000004 | *ST国华 | 9.22 | -9.21 | +0.44 | +5.01% | 49368 | 4481.62 | 3.91% | | 002990 | 盛视科技 | 32.14 | 55.89 | +1.51 | +4.93% | 96080 | 30395.89 | 7.17% | | 688588 | 凌志软件 | 16.43 | 32.92 | +0.77 | +4.92% | 219281.1 | 35382.33 | 5.48% | | 688229 | 博睿数据 | 67.50 | -27.15 | +3.10 | +4.81% | 29206.7 | 19479.54 | 6.58% | | 688258 | 卓易信息 | 71.00 | 177.84 | +3.26 | +4.81% | 54440.62 | 37950.2 | 6.26% | | 002093 | 国脉科技 | 13.02 | 65.15 | +0.59 | +4.75% | 855771.1 | 110116.2 | 8.50% | | 688246 | 嘉和美康 | 35.60 | -18.72 | +1.61 | +4.74% | 44078 | 15469.06 | 3.20% | | 600571 | 信雅达 | 19.61 | 128.14 | +0.88 | +4.70% | 709132.9 | 135713.3 | 15.49% | | 688004 | 博汇科技 | 25.78 | -58.32 | +1.13 | +4.58% | 40805.34 | 10362.37 | 5.10% | | 300380 | 安硕信息 | 50.20 | 490.75 | +2.16 | +4.50% | 201588 | 100841.3 | 15.83% | | 688052 | 纳芯微 | 181.32 | -84.96 | +7.61 | +4.38% | 29472.8 | 52563.82 | 2.07% | | 872953 | 国子软件 | 37.72 | 72.79 | +1.57 | +4.34% | 38979 | 14509.48 | 10.36% | | 301315 | 威士顿 | 55.80 | 98.53 | +2.25 | +4.20% | 66388 | 36737.55 | 17.94% | | 002380 | 科远智慧 | 26.50 | 23.56 | +1.06 | +4.17% | 104720 | 27383.94 | 7.39% | | 300235 | 方直科技 | 13.13 | 233.61 | +0.52 | +4.12% | 262645 | 34037.2 | 12.93% | | 837748 | 路桥信息 | 64.55 | 214.31 | +2.55 | +4.11% | 55900 | 35303.07 | 8.97% | | 003005 | 竞业达 | 24.74 | 121.69 | +0.96 | +4.04% | 183465 | 44720.54 | 14.45% | | 920799 | 艾融软件 | 60.10 | 158.23 | +2.33 | +4.03% | 119949 | 72680.32 | 9.94% | | 300830 | 金现代 | 12.80 | 307.01 | +0.49 | +3.98% | 376520 | 47714.95 | 11.93% | | 002148 | 北纬科技 | 13.35 | 454.59 | +0.51 | +3.97% | 2039576 | 274054.2 | 45.39% | | 300442 | 润泽科技 | 52.42 | 49.06 | +1.94 | +3.84% | 330049 | 172008.1 | 2.03% | | 603189 | 网达软件 | 22.29 | 596.77 | +0.81 | +3.77% | 254866 | 56852.01 | 9.46% | | 430425 | 乐创技术 | 23.44 | 79.44 | +0.84 | +3.72% | 33734 | 7834.874 | 5.70% | | 301208 | 中亦科技 | 48.50 | 74.08 | +1.69 | +3.61% | 100525 | 48028.55 | 20.05% | | 300609 | 汇纳科技 | 52.80 | -1140.35 | +1.83 | +3.59% | 157320 | 82392.28 | 13.12% | | 688291 | 金橙子 | 37.40 | 108.02 | +1.29 | +3.57% | 81934.91 | 30859.4 | 24.34% | | 300290 | 荣科科技 | 23.21 | -1008.28 | +0.80 | +3.57% | 614021 | 142283.2 | 9.60% | | 002657 | 中科金财 | 35.32 | -132.24 | +1.20 | +3.52% | 1071806 | 377026.6 | 31.87% | | 300229 | 拓尔思 | 26.20 | -158.59 | +0.88 | +3.48% | 876403.1 | 226206.3 | 10.04% | | 873806 | 云星宇 | 15.93 | 41.66 | +0.53 | +3.44% | 55350 | 8735.546 | 1.84% | | 300440 | 运达科技 | 14.44 | 113.76 | +0.48 | +3.44% | 147224 | 21120.76 | 3.33% | | 000682 | 东方电子 | 10.93 | 20.83 | +0.36 | +3.41% | 312827 | 33982.57 | 2.33% | | 300419 | ST浩丰 | 6.39 | -503.11 | +0.21 | +3.40% | 146769 | 9249.67 | 3.99% | | 688631 | 莱斯信息 | 102.36 | 128.87 | +3.36 | +3.39% | 44822.84 | 44865.12 | 6.91% | | 300399 | 天利科技 | 32.00 | 344.79 | +1.03 | +3.33% | 268695 | 85322.43 | 13.60% | | 300245 | 天玑科技 | 18.62 | -100.95 | +0.58 | +3.22% | 258973 | 47842.88 | 8.32% | | 300231 | 银信科技 | 12.94 | -51.09 | +0.40 | +3.19% | 280641 | 35898.53 | 6.32% | | 300339 | 润和软件 | 54.80 | 261.84 | +1.69 | +3.18% | 637718 | 347092.4 | 8.20% | | 600588 | 用友网络 | 15.28 | -22.27 | +0.47 | +3.17% | 724484.9 | 109391.2 | 2.12% | | 688507 | 索辰科技 | 104.38 | 197.54 | +3.18 | +3.14% | 50438.65 | 51703.98 | 10.24% | | 688536 | 思瑞浦 | 143.88 | -147.31 | +4.37 | +3.13% | 41686.49 | 58976.49 | 3.14% | | 603869 | ST智知 | 8.39 | 223.48 | +0.25 | +3.07% | 26890 | 2220.33 | 0.54% | | 300166 | 东方国信 | 12.10 | -6838.28 | +0.36 | +3.07% | 920404 | 110051.9 | 10.16% | | 300541 | 先进数通 | 16.61 | 100.49 | +0.49 | +3.04% | 494802 | 81129.94 | 13.82% | | 301380 | 挖金客 | 38.51 | 55.04 | +1.13 | +3.02% | 54299 | 20774.47 | 12.39% | | 688173 | 希荻微 | 15.02 | -22.91 | +0.44 | +3.02% | 96451.97 | 14375.24 | 2.38% | | 301299 | 卓创资讯 | 66.06 | 62.05 | +1.92 | +2.99% | 27134 | 17778.02 | 7.62% | | 688252 | 天德钰 | 26.45 | 33.16 | +0.76 | +2.96% | 74227.76 | 19432.53 | 4.07% | | 300333 | 兆日科技 | 14.97 | -112.95 | +0.43 | +2.96% | 412522 | 60965.3 | 12.32% | | 688201 | 信安世纪 | 12.25 | -136.65 | +0.35 | +2.94% | 116413.5 | 14037.33 | 3.85% | | 688060 | 云涌科技 | 41.70 | -56.03 | +1.19 | +2.94% | 5848.04 | 2415.381 | 0.97% | | 002197 | ST证通 | 7.37 | -11.66 | +0.21 | +2.93% | 148645 | 10798.36 | 2.78% | | 600570 | 恒生电子 | 36.86 | 62.78 | +1.05 | +2.93% | 1274653 | 466579.1 | 6.74% | | 000409 | 云鼎科技 | 13.12 | 115.41 | +0.37 | +2.90% | 477542 | 61994.87 | 11.28% | | 688435 | 英方软件 | 36.45 | -106.10 | +1.02 | +2.88% | 22800.68 | 8240.343 | 4.83% | | 688207 | 格灵深瞳 | 16.15 | -18.26 | +0.45 | +2.87% | 69342.32 | 11127.25 | 3.68% | | 603859 | 能科科技 | 41.06 | 54.31 | +1.14 | +2.86% | 138869 | 56706.53 | 5.68% | | 300249 | 依米康 | 17.73 | -91.53 | +0.49 | +2.84% | 583278 | 103893.7 | 15.61% | | 300465 | 高伟达 | 16.70 | 394.44 | +0.45 | +2.77% | 492141 | 80758.98 | 11.09% | | 301218 | 华是科技 | 23.41 | 297.78 | +0.62 | +2.72% | 30868 | 7170.871 | 4.41% | | 300378 | 鼎捷数智 | 55.51 | 95.95 | +1.47 | +2.72% | 303755 | 165653 | 11.28% | | 835207 | 众诚科技 | 29.93 | -66.79 | +0.78 | +2.68% | 42258 | 12603.22 | 7.50% | | 300493 | 润欣科技 | 21.51 | 298.73 | +0.56 | +2.67% | 364178 | 77787.32 | 7.27% | | 688327 | 云从科技-UW | 16.37 | -25.80 | +0.42 | +2.63% | 402355 | 65279.33 | 4.83% | | 301378 | 通达海 | 33.63 | -53.27 | +0.86 | +2.62% | 37022 | 12327.95 | 8.06% | | 688262 | 国芯科技 | 29.00 | -57.66 | +0.73 | +2.58% | 104753.3 | 30092.47 | 3.12% | | 300366 | 创意信息 | 8.35 | -66.09 | +0.21 | +2.58% | 316836 | 26220.58 | 5.97% | | 000889 | 中嘉博创 | 3.98 | -106.93 | +0.10 | +2.58% | 289819 | 11427.98 | 3.33% | | 300168 | 万达信息 | 7.98 | -18.37 | +0.20 | +2.57% | 295721 | 23470.9 | 2.05% | | 300253 | 卫宁健康 | 10.41 | 300.87 | +0.26 | +2.56% | 719719.1 | 74228.76 | 3.76% | | 688259 | 创耀科技 | 44.77 | 87.54 | +1.08 | +2.47% | 32066.68 | 14267.78 | 2.87% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.18 | +2.47% | 574306 | 42572.66 | 8.33% | | 300292 | 吴通控股 | 5.06 | 71.80 | +0.12 | +2.43% | 777960 | 39174.2 | 6.97% | | 003004 | *ST声迅 | 19.22 | -28.78 | +0.45 | +2.40% | 12824 | 2450.95 | 1.95% | | 300682 | 朗新集团 | 21.80 | -103.43 | +0.51 | +2.40% | 524985 | 113009.6 | 5.08% | | 300344 | ST立方 | 6.02 | -30.49 | +0.14 | +2.38% | 458003 | 27286.36 | 7.16% | | 688777 | 中控技术 | 48.61 | 35.23 | +1.13 | +2.38% | 167657.3 | 81063.8 | 2.14% | | 688227 | 品高股份 | 32.11 | -61.40 | +0.74 | +2.36% | 32824.33 | 10479.41 | 5.12% | | 688206 | 概伦电子 | 32.62 | -244.77 | +0.74 | +2.32% | 53100.44 | 17107.25 | 1.22% | | 833030 | 立方控股 | 30.65 | -29.87 | +0.69 | +2.30% | 25005 | 7612.603 | 4.41% | | 688699 | 明微电子 | 38.66 | -155.59 | +0.87 | +2.30% | 18623.91 | 7176.379 | 1.69% | | 002253 | *ST智胜 | 10.29 | -30.16 | +0.23 | +2.29% | 68500 | 7006.07 | 3.30% | | 003029 | 吉大正元 | 29.61 | -37.49 | +0.66 | +2.28% | 398135 | 116197.8 | 22.98% | | 831175 | 派诺科技 | 16.41 | 76.46 | +0.36 | +2.24% | 25577 | 4192.849 | 3.94% | | 600536 | 中国软件 | 48.94 | -119.47 | +1.07 | +2.24% | 364547 | 177535.8 | 4.32% | | 300496 | 中科创达 | 60.91 | 68.46 | +1.33 | +2.23% | 184122 | 111168.8 | 5.00% | | 688296 | 和达科技 | 14.71 | -83.52 | +0.32 | +2.22% | 24015.53 | 3529.331 | 2.24% | | 688130 | 晶华微 | 24.91 | -156.30 | +0.54 | +2.22% | 29189.27 | 7221.088 | 4.84% | | 300264 | 佳创视讯 | 6.46 | -63.44 | +0.14 | +2.22% | 286687 | 18377.81 | 7.74% | | 300532 | 今天国际 | 12.68 | 23.15 | +0.27 | +2.18% | 85749 | 10809.42 | 1.99% | | 300508 | 维宏股份 | 31.55 | 41.06 | +0.67 | +2.17% | 23589 | 7431.25 | 2.88% | | 688369 | 致远互联 | 31.10 | -13.19 | +0.66 | +2.17% | 78623.56 | 24437.84 | 6.82% | | 300287 | 飞利信 | 5.69 | -39.33 | +0.12 | +2.15% | 675404 | 38094.36 | 5.12% | | 300578 | 会畅通讯 | 20.56 | 201.37 | +0.43 | +2.14% | 49232 | 10058.54 | 2.52% | | 300383 | 光环新网 | 14.97 | 93.89 | +0.31 | +2.11% | 716415.1 | 106744.5 | 3.99% | | 688279 | 峰岹科技 | 208.65 | 106.97 | +4.30 | +2.10% | 12248.36 | 25364.55 | 2.19% | | 688118 | 普元信息 | 31.57 | 158.48 | +0.65 | +2.10% | 47819.47 | 14910.54 | 5.21% | | 688031 | 星环科技-U | 51.55 | -18.45 | +1.04 | +2.06% | 41669.59 | 21374.45 | 4.43% | | 300634 | 彩讯股份 | 28.27 | 58.01 | +0.57 | +2.06% | 189236 | 53309.54 | 4.35% | | 688191 | 智洋创新 | 25.39 | 137.66 | +0.51 | +2.05% | 30469.05 | 7715.105 | 1.32% | | 688695 | 中创股份 | 32.03 | 78.49 | +0.64 | +2.04% | 12018.54 | 3836.904 | 2.34% | | 300369 | 绿盟科技 | 8.04 | -20.30 | +0.16 | +2.03% | 148206 | 11800.84 | 1.86% | | 002777 | 久远银海 | 20.16 | 109.08 | +0.40 | +2.02% | 127802 | 25682.09 | 3.16% | | 300468 | 四方精创 | 46.62 | 387.59 | +0.92 | +2.01% | 1714374 | 798150 | 32.36% | | 603039 | 泛微网络 | 64.42 | 83.50 | +1.27 | +2.01% | 48046 | 30920.82 | 1.84% | | 300469 | 信息发展 | 43.79 | -95.49 | +0.85 | +1.98% | 105401 | 46007.56 | 4.48% | | 688391 | 钜泉科技 | 32.01 | 44.23 | +0.62 | +1.98% | 16266.66 | 5179.762 | 2.84% | | 688292 | 浩瀚深度 | 21.72 | 134.45 | +0.42 | +1.97% | 19687.33 | 4268.124 | 2.19% | | 688018 | 乐鑫科技 | 164.38 | 67.94 | +3.12 | +1.93% | 36759.03 | 60095.78 | 2.35% | | 688365 | 光云科技 | 16.36 | -86.82 | +0.31 | +1.93% | 120068.8 | 19586.78 | 2.82% | | 300275 | 梅安森 | 14.27 | 78.30 | +0.27 | +1.93% | 118478 | 16787.06 | 4.68% | | 300560 | 中富通 | 14.51 | -26.47 | +0.27 | +1.90% | 65671 | 9497.74 | 3.51% | | 300451 | 创业慧康 | 5.39 | -41.43 | +0.10 | +1.89% | 550575 | 29543.14 | 4.05% | | 605398 | 新炬网络 | 32.14 | 298.12 | +0.59 | +1.87% | 43242 | 13806.16 | 2.66% | | 300598 | 诚迈科技 | 43.99 | -77.69 | +0.80 | +1.85% | 64509 | 28186.38 | 2.97% | | 300525 | 博思软件 | 15.56 | 39.97 | +0.28 | +1.83% | 185402 | 28535.18 | 2.98% | | 300250 | 初灵信息 | 16.84 | -67.33 | +0.30 | +1.81% | 102371 | 17124.44 | 6.49% | | 301139 | 元道通信 | 19.82 | 73.76 | +0.35 | +1.80% | 63599 | 12535.44 | 8.57% | | 300513 | 恒实科技 | 9.18 | -2.84 | +0.16 | +1.77% | 89143 | 8133.56 | 3.17% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.09 | +1.77% | 432876 | 22309.39 | 2.81% | | 301248 | 杰创智能 | 27.06 | -61.45 | +0.47 | +1.77% | 70514 | 19003.75 | 6.90% | | 002771 | 真视通 | 19.61 | -264.83 | +0.34 | +1.76% | 336516 | 65611.96 | 19.70% | | 300170 | 汉得信息 | 18.58 | 108.48 | +0.32 | +1.75% | 462363 | 85215.77 | 4.75% | | 688615 | 合合信息 | 170.21 | 56.96 | +2.93 | +1.75% | 13727.5 | 23309.97 | 4.90% | | 300613 | 富瀚微 | 52.91 | 52.04 | +0.91 | +1.75% | 73570 | 38577.6 | 3.36% | | 300365 | 恒华科技 | 6.99 | -26.88 | +0.12 | +1.75% | 158475 | 11039.19 | 3.34% | | 301236 | 软通动力 | 54.85 | 200.90 | +0.94 | +1.74% | 259278 | 141217.6 | 3.81% | | 301313 | 凡拓数创 | 26.90 | -16.04 | +0.46 | +1.74% | 31415 | 8393.24 | 4.71% | | 301339 | 通行宝 | 17.59 | 48.10 | +0.30 | +1.74% | 68828 | 12091.46 | 4.10% | | 839493 | 并行科技 | 167.87 | 776.73 | +2.86 | +1.73% | 42990 | 72617.69 | 10.41% | | 300051 | 琏升科技 | 7.64 | -27.04 | +0.13 | +1.73% | 168851 | 12830.12 | 4.59% | | 688568 | 中科星图 | 38.86 | 84.90 | +0.66 | +1.73% | 99657.44 | 38609.91 | 1.23% | | 688088 | 虹软科技 | 49.02 | 102.33 | +0.83 | +1.72% | 69144.89 | 33702.69 | 1.72% | | 688589 | 力合微 | 24.24 | 47.88 | +0.41 | +1.72% | 43638.65 | 10499.03 | 3.00% | | 600718 | 东软集团 | 10.10 | 262.80 | +0.17 | +1.71% | 237630 | 23838.48 | 2.00% | | 301269 | 华大九天 | 113.59 | 552.98 | +1.91 | +1.71% | 63821 | 71557.81 | 1.18% | | 300674 | 宇信科技 | 27.38 | 47.49 | +0.46 | +1.71% | 553290 | 149699.1 | 7.87% | | 002373 | 千方科技 | 11.48 | -19.85 | +0.19 | +1.68% | 302985 | 34641.87 | 2.20% | | 688023 | 安恒信息 | 57.05 | -53.46 | +0.94 | +1.68% | 35751.67 | 20302.48 | 3.50% | | 301213 | 观想科技 | 68.17 | -642.90 | +1.12 | +1.67% | 22021 | 14882.79 | 4.26% | | 300050 | 世纪鼎利 | 6.74 | -52.16 | +0.11 | +1.66% | 1013938 | 68096.13 | 18.62% | | 603918 | 金桥信息 | 19.61 | -133.94 | +0.32 | +1.66% | 158008 | 30812.62 | 4.31% | | 000158 | 常山北明 | 23.91 | -68.83 | +0.39 | +1.66% | 935344.9 | 222737.7 | 5.89% | | 300212 | 易华录 | 23.32 | -6.00 | +0.38 | +1.66% | 206643 | 47931.83 | 2.96% | | 688225 | 亚信安全 | 20.41 | -113.61 | +0.33 | +1.64% | 46458.84 | 9408.045 | 1.16% | | 300588 | 熙菱信息 | 19.26 | -60.83 | +0.31 | +1.64% | 75022 | 14382.67 | 4.24% | | 300518 | 新迅达 | 13.11 | -9.90 | +0.21 | +1.63% | 54018 | 7032.67 | 2.71% | | 301195 | 北路智控 | 38.83 | 24.83 | +0.62 | +1.62% | 21757 | 8409.3 | 2.48% | | 603138 | 海量数据 | 15.90 | -62.73 | +0.25 | +1.60% | 164934 | 25922.36 | 5.83% | | 301185 | 鸥玛软件 | 20.44 | 44.33 | +0.32 | +1.59% | 38068 | 7738.68 | 2.72% | | 600728 | 佳都科技 | 5.83 | 66.02 | +0.09 | +1.57% | 488286 | 28313.03 | 2.29% | | 688188 | 柏楚电子 | 136.30 | 41.61 | +2.10 | +1.56% | 15125.72 | 20440.5 | 0.52% | | 002123 | 梦网科技 | 14.95 | 364.11 | +0.23 | +1.56% | 439766 | 65692.69 | 6.11% | | 300941 | 创识科技 | 29.07 | 136.12 | +0.44 | +1.54% | 139956 | 40132.14 | 11.61% | | 688095 | 福昕软件 | 76.34 | 219.97 | +1.14 | +1.52% | 33462.05 | 25440.34 | 3.66% | | 688325 | 赛微微电 | 61.80 | 61.17 | +0.92 | +1.51% | 17173.11 | 10435.11 | 3.19% | | 002929 | 润建股份 | 47.70 | 71.92 | +0.70 | +1.49% | 190914 | 90637.49 | 9.07% | | 688579 | 山大地纬 | 11.62 | 85.10 | +0.17 | +1.48% | 58869.33 | 6846.648 | 1.47% | | 838227 | 美登科技 | 70.55 | 64.58 | +1.03 | +1.48% | 11376 | 7959.785 | 6.45% | | 002261 | 拓维信息 | 32.27 | -986.52 | +0.47 | +1.48% | 938587.1 | 301637 | 8.19% | | 688561 | 奇安信-U | 34.33 | -17.86 | +0.49 | +1.45% | 59248.04 | 20266.05 | 0.86% | | 688682 | 霍莱沃 | 34.65 | 209.34 | +0.49 | +1.43% | 20927.58 | 7267.313 | 2.05% | | 688152 | 麒麟信安 | 46.71 | 3119.51 | +0.66 | +1.43% | 18356.47 | 8531.674 | 4.58% | | 600850 | 电科数字 | 26.35 | 32.66 | +0.37 | +1.42% | 132225 | 34632.54 | 2.15% | | 300608 | 思特奇 | 13.55 | -62.08 | +0.19 | +1.42% | 191506 | 25880.87 | 6.66% | | 688657 | 浩辰软件 | 48.12 | 49.38 | +0.67 | +1.41% | 11286.45 | 5433.537 | 2.79% | | 688038 | 中科通达 | 17.25 | -112.96 | +0.24 | +1.41% | 29374.07 | 5038.583 | 2.52% | | 000555 | 神州信息 | 13.70 | -23.85 | +0.19 | +1.41% | 451605 | 60813.66 | 4.65% | | 300350 | 华鹏飞 | 6.52 | -124.16 | +0.09 | +1.40% | 191069 | 12387.24 | 4.05% | | 603927 | 中科软 | 20.32 | 53.95 | +0.28 | +1.40% | 168441 | 34016.16 | 2.03% | | 603232 | 格尔软件 | 15.97 | 98.12 | +0.22 | +1.40% | 81673 | 12930.65 | 3.53% | | 688692 | 达梦数据 | 232.90 | 65.22 | +3.19 | +1.39% | 13058.11 | 30177.59 | 1.79% | | 002642 | 荣联科技 | 8.05 | 224.00 | +0.11 | +1.39% | 176815 | 14180.13 | 2.67% | | 300075 | 数字政通 | 18.30 | -25.52 | +0.25 | +1.39% | 208090 | 37855.6 | 4.04% | | 688244 | 永信至诚 | 26.57 | 896.55 | +0.36 | +1.37% | 35047.78 | 9289.91 | 4.81% | | 300302 | 同有科技 | 15.72 | -24.31 | +0.21 | +1.35% | 135273 | 21198.99 | 3.67% | | 300448 | 浩云科技 | 6.77 | -103.33 | +0.09 | +1.35% | 154661 | 10433.43 | 3.33% | | 300150 | 世纪瑞尔 | 5.28 | 63.78 | +0.07 | +1.34% | 152355 | 8028.11 | 2.96% | | 300542 | 新晨科技 | 21.14 | -84.70 | +0.28 | +1.34% | 115185 | 24101.96 | 4.65% | | 300359 | 全通教育 | 6.15 | -32.73 | +0.08 | +1.32% | 109989 | 6755.92 | 1.74% | | 600602 | 云赛智联 | 22.38 | 165.31 | +0.29 | +1.31% | 273287 | 60873.66 | 2.54% | | 300768 | 迪普科技 | 18.03 | 71.99 | +0.23 | +1.29% | 91948 | 16538.62 | 2.19% | | 300349 | 金卡智能 | 12.57 | 17.25 | +0.16 | +1.29% | 62140 | 7784.16 | 1.68% | | 300925 | 法本信息 | 24.37 | 82.33 | +0.31 | +1.29% | 195129 | 47329.22 | 5.58% | | 002649 | 博彦科技 | 14.99 | 49.66 | +0.19 | +1.28% | 257556 | 38384.85 | 4.69% | | 300624 | 万兴科技 | 78.08 | -68.02 | +0.97 | +1.26% | 115106 | 89266.73 | 6.72% | | 002912 | 中新赛克 | 27.44 | 80.10 | +0.34 | +1.25% | 55067 | 15074.23 | 3.39% | | 301179 | 泽宇智能 | 16.28 | 31.48 | +0.20 | +1.24% | 65352 | 10605.54 | 2.78% | | 002410 | 广联达 | 13.29 | 80.07 | +0.16 | +1.22% | 296961 | 39245.62 | 1.87% | | 300663 | 科蓝软件 | 19.17 | -17.15 | +0.23 | +1.21% | 269515 | 51273.58 | 6.02% | | 300550 | 和仁科技 | 13.40 | 97.82 | +0.16 | +1.21% | 64146 | 8583.48 | 2.45% | | 688449 | 联芸科技 | 47.14 | 261.12 | +0.56 | +1.20% | 40463.01 | 18913.39 | 5.78% | | 603220 | 中贝通信 | 22.03 | 81.67 | +0.26 | +1.19% | 104648 | 22944.75 | 2.41% | | 300738 | 奥飞数据 | 21.35 | 167.82 | +0.25 | +1.18% | 647439 | 137712.1 | 6.57% | | 301337 | 亚华电子 | 30.06 | -129.56 | +0.35 | +1.18% | 17646 | 5303.85 | 4.77% | | 300036 | 超图软件 | 16.46 | -36.90 | +0.19 | +1.17% | 98993 | 16229.94 | 2.26% | | 002232 | 启明信息 | 18.22 | 1040.51 | +0.21 | +1.17% | 54349 | 9859.34 | 1.33% | | 688099 | 晶晨股份 | 77.32 | 34.05 | +0.88 | +1.15% | 120318 | 92516.25 | 2.86% | | 300687 | 赛意信息 | 30.83 | 87.74 | +0.35 | +1.15% | 132660 | 40691.54 | 4.03% | | 301633 | 港迪技术 | 77.08 | 47.84 | +0.87 | +1.14% | 4897 | 3763.69 | 3.52% | | 002279 | 久其软件 | 7.11 | -40.19 | +0.08 | +1.14% | 324096 | 22943.26 | 4.10% | | 600131 | 国网信通 | 18.01 | 30.16 | +0.20 | +1.12% | 71927 | 12891.43 | 0.60% | | 300605 | 恒锋信息 | 16.22 | -32.78 | +0.18 | +1.12% | 62536 | 10103.76 | 5.26% | | 002063 | 远光软件 | 6.31 | 41.01 | +0.07 | +1.12% | 329603 | 20677.58 | 1.93% | | 688168 | 安博通 | 73.12 | -42.48 | +0.81 | +1.12% | 12693.05 | 9264.161 | 1.65% | | 002230 | 科大讯飞 | 49.07 | 169.97 | +0.54 | +1.11% | 380551 | 185451.3 | 1.74% | | 603602 | 纵横通信 | 15.55 | 151.72 | +0.17 | +1.11% | 61597 | 9545.471 | 2.69% | | 300520 | 科大国创 | 25.78 | -181.23 | +0.28 | +1.10% | 129326 | 33295.03 | 4.66% | | 301592 | 六九一二 | 160.76 | 136.25 | +1.74 | +1.09% | 13616 | 21630.81 | 7.78% | | 688045 | 必易微 | 38.58 | -88.08 | +0.41 | +1.07% | 16184.27 | 6258.448 | 4.29% | | 300895 | 铜牛信息 | 47.71 | -50.55 | +0.50 | +1.06% | 73772 | 35169.31 | 5.34% | | 301153 | 中科江南 | 26.00 | 126.87 | +0.27 | +1.05% | 88698 | 22943.44 | 2.69% | | 002322 | 理工能科 | 12.69 | 17.88 | +0.13 | +1.04% | 45947 | 5822.5 | 1.26% | | 688058 | 宝兰德 | 30.99 | -28.11 | +0.31 | +1.01% | 16914.55 | 5264.474 | 2.18% | | 300671 | 富满微 | 41.03 | -37.48 | +0.41 | +1.01% | 197637 | 80754.57 | 9.10% | | 002474 | 榕基软件 | 7.02 | -57.20 | +0.07 | +1.01% | 119809 | 8384.631 | 2.26% | | 600880 | 博瑞传播 | 5.07 | 376.77 | +0.05 | +1.00% | 178720 | 9015.489 | 1.64% | | 300603 | 立昂技术 | 12.26 | 208.66 | +0.12 | +0.99% | 206021 | 25229.27 | 5.57% | | 002362 | 汉王科技 | 25.59 | -57.52 | +0.25 | +0.99% | 131239 | 33328.27 | 6.32% | | 300044 | ST赛为 | 4.11 | -5.90 | +0.04 | +0.98% | 223882 | 9161.12 | 3.13% | | 688232 | 新点软件 | 29.27 | 44.62 | +0.28 | +0.97% | 30996.4 | 9039.541 | 0.94% | | 300311 | ST任子行 | 5.24 | -502.55 | +0.05 | +0.96% | 197414 | 10259 | 3.67% | | 300379 | *ST东通 | 5.27 | -5.60 | +0.05 | +0.96% | 174571 | 9168.05 | 3.25% | | 600797 | 浙大网新 | 10.68 | -171.26 | +0.10 | +0.95% | 1515916 | 161983.4 | 14.75% | | 300010 | 豆神教育 | 8.68 | 117.81 | +0.08 | +0.93% | 797716.9 | 69029.86 | 4.80% | | 688109 | 品茗科技 | 40.36 | 75.36 | +0.37 | +0.93% | 22324.19 | 8999.247 | 2.83% | | 002970 | 锐明技术 | 47.01 | 24.84 | +0.43 | +0.92% | 36360 | 17061.38 | 3.00% | | 600756 | 浪潮软件 | 15.53 | -108.79 | +0.14 | +0.91% | 108101 | 16698.84 | 3.34% | | 600654 | 中安科 | 3.34 | 1089.30 | +0.03 | +0.91% | 592193 | 19632.04 | 2.56% | | 688030 | 山石网科 | 20.15 | -26.66 | +0.18 | +0.90% | 25990.03 | 5213.363 | 1.44% | | 300386 | 飞天诚信 | 20.27 | -171.78 | +0.18 | +0.90% | 275149 | 55211.48 | 10.97% | | 000948 | 南天信息 | 20.43 | 84.92 | +0.18 | +0.89% | 211289 | 42957.63 | 5.43% | | 300559 | 佳发教育 | 12.50 | 251.92 | +0.11 | +0.89% | 65253 | 8138.11 | 2.10% | | 301085 | 亚康股份 | 61.41 | 243.03 | +0.53 | +0.87% | 24251 | 14913 | 4.12% | | 688343 | 云天励飞-U | 64.10 | -43.66 | +0.55 | +0.87% | 136692.4 | 87178.78 | 5.18% | | 002439 | 启明星辰 | 16.40 | -178.13 | +0.14 | +0.86% | 257340 | 41951.31 | 3.55% | | 301172 | 君逸数码 | 21.46 | 95.46 | +0.18 | +0.85% | 28217 | 6055.25 | 2.86% | | 300167 | ST迪威迅 | 7.18 | -4019.76 | +0.06 | +0.84% | 149340 | 10751.77 | 4.22% | | 688111 | 金山办公 | 290.70 | 80.11 | +2.39 | +0.83% | 57385.25 | 166676.9 | 1.24% | | 300579 | 数字认证 | 40.20 | 697.89 | +0.33 | +0.83% | 276255 | 111034.8 | 10.53% | | 300789 | 唐源电气 | 32.07 | 63.02 | +0.26 | +0.82% | 18495 | 5919.77 | 1.87% | | 688083 | 中望软件 | 68.47 | 279.08 | +0.55 | +0.81% | 19683.36 | 13507.95 | 1.16% | | 300556 | 丝路视觉 | 21.20 | -7.92 | +0.17 | +0.81% | 56210 | 11896.86 | 5.25% | | 301396 | 宏景科技 | 59.96 | -205.50 | +0.48 | +0.81% | 139065 | 82790.94 | 18.28% | | 600476 | 湘邮科技 | 18.75 | 180.84 | +0.15 | +0.81% | 72634 | 13472.27 | 4.51% | | 300096 | ST易联众 | 3.85 | -56.32 | +0.03 | +0.79% | 61840 | 2367.87 | 1.44% | | 300851 | 交大思诺 | 28.37 | 56.19 | +0.22 | +0.78% | 13117 | 3723.74 | 2.42% | | 300074 | 华平股份 | 5.17 | -47.36 | +0.04 | +0.78% | 175519 | 9085.11 | 3.24% | | 301302 | 华如科技 | 25.95 | -11.41 | +0.20 | +0.78% | 44460 | 11514.64 | 2.85% | | 603990 | 麦迪科技 | 14.99 | -17.27 | +0.11 | +0.74% | 93221 | 13937.3 | 3.04% | | 300523 | 辰安科技 | 23.32 | -18.19 | +0.17 | +0.73% | 24321 | 5647.89 | 1.05% | | 300183 | 东软载波 | 17.89 | 130.52 | +0.13 | +0.73% | 79760 | 14271.02 | 2.22% | | 603322 | 超讯通信 | 37.30 | -173.44 | +0.27 | +0.73% | 57819 | 21449.93 | 3.67% | | 002609 | 捷顺科技 | 11.06 | 150.62 | +0.08 | +0.73% | 98288 | 10832.68 | 2.14% | | 688316 | 青云科技-U | 76.50 | -32.99 | +0.55 | +0.72% | 29820.11 | 22833.86 | 6.23% | | 300846 | 首都在线 | 21.30 | -36.07 | +0.15 | +0.71% | 401964 | 85734.13 | 10.26% | | 300271 | 华宇软件 | 8.66 | -14.86 | +0.06 | +0.70% | 279392 | 24158.82 | 3.50% | | 301197 | 工大科雅 | 20.67 | 44.37 | +0.14 | +0.68% | 45669 | 9412.96 | 5.55% | | 002331 | 皖通科技 | 8.92 | 127.09 | +0.06 | +0.68% | 355529 | 31865.76 | 8.98% | | 603887 | 城地香江 | 18.13 | -39.32 | +0.12 | +0.67% | 188618 | 34027.98 | 3.17% | | 301159 | 三维天地 | 37.39 | -15.45 | +0.24 | +0.65% | 25565 | 9577.33 | 4.82% | | 688651 | 盛邦安全 | 37.07 | -1770.21 | +0.23 | +0.62% | 14076.25 | 5215.174 | 4.34% | | 300597 | 吉大通信 | 9.86 | -1703.66 | +0.06 | +0.61% | 70621 | 6963.64 | 2.60% | | 688332 | 中科蓝讯 | 101.60 | 42.24 | +0.57 | +0.56% | 23670.41 | 24074.81 | 5.34% | | 603206 | 嘉环科技 | 17.94 | 85.52 | +0.10 | +0.56% | 36917 | 6630.28 | 1.21% | | 688562 | 航天软件 | 18.08 | -68.64 | +0.10 | +0.56% | 55751 | 10076.66 | 3.22% | | 301162 | 国能日新 | 50.68 | 68.67 | +0.27 | +0.54% | 14045 | 7093.98 | 1.65% | | 002065 | 东华软件 | 9.68 | 64.08 | +0.05 | +0.52% | 1008009 | 97245.55 | 3.47% | | 688051 | 佳华科技 | 34.96 | -25.25 | +0.18 | +0.52% | 18101.05 | 6238.84 | 2.34% | | 300020 | ST银江 | 4.02 | -3.12 | +0.02 | +0.50% | 177214 | 7106.5 | 2.31% | | 688787 | 海天瑞声 | 127.08 | 621.15 | +0.60 | +0.47% | 21046.51 | 26552.94 | 3.49% | | 300248 | 新开普 | 14.92 | 72.12 | +0.07 | +0.47% | 173732 | 25747.44 | 4.25% | | 603636 | 南威软件 | 13.32 | -27.90 | +0.06 | +0.45% | 160610 | 21411.62 | 2.77% | | 600845 | 宝信软件 | 24.49 | 33.31 | +0.11 | +0.45% | 189026 | 46228.36 | 0.89% | | 688479 | 友车科技 | 20.10 | 53.43 | +0.09 | +0.45% | 17458.81 | 3511.745 | 2.80% | | 603421 | 鼎信通讯 | 6.83 | -16.12 | +0.03 | +0.44% | 70429 | 4832.46 | 1.08% | | 600289 | ST信通 | 6.98 | -39.74 | +0.03 | +0.43% | 51403 | 3578.96 | 0.91% | | 300659 | 中孚信息 | 15.09 | -28.62 | +0.06 | +0.40% | 89155 | 13423.65 | 4.68% | | 300277 | 海联讯 | 12.66 | 519.82 | +0.05 | +0.40% | 57725 | 7291.71 | 1.69% | | 300872 | 天阳科技 | 26.19 | 1058.53 | +0.10 | +0.38% | 664993 | 173917.3 | 15.76% | | 002368 | 太极股份 | 26.25 | 85.65 | +0.10 | +0.38% | 187103 | 48889.4 | 3.02% | | 002212 | 天融信 | 7.98 | 90.55 | +0.03 | +0.38% | 292415 | 23272.64 | 2.50% | | 002421 | 达实智能 | 3.35 | -365.50 | +0.01 | +0.30% | 603594 | 20166.83 | 3.01% | | 002153 | 石基信息 | 10.50 | -151.57 | +0.03 | +0.29% | 399303 | 41077.95 | 2.50% | | 600734 | 实达集团 | 3.92 | -21590.43 | +0.01 | +0.26% | 507118 | 19786.14 | 2.34% | | 301270 | 汉仪股份 | 43.81 | 276.77 | +0.11 | +0.25% | 43937 | 19196.47 | 5.93% | | 002544 | 普天科技 | 24.28 | -775.14 | +0.06 | +0.25% | 135376 | 32939.52 | 1.99% | | 002405 | 四维图新 | 8.69 | -19.12 | +0.02 | +0.23% | 550432 | 47730.67 | 2.34% | | 600271 | 航天信息 | 9.36 | -15778.21 | +0.02 | +0.21% | 255576 | 23962.93 | 1.38% | | 300935 | 盈建科 | 26.41 | -42.49 | +0.04 | +0.15% | 18534 | 4897.88 | 3.07% | | 300025 | 华星创业 | 6.97 | -44.33 | +0.01 | +0.14% | 163322 | 11388.45 | 3.23% | | 603171 | 税友股份 | 48.94 | 190.21 | +0.06 | +0.12% | 64517 | 31442.95 | 1.59% | | 688521 | 芯原股份 | 105.66 | -90.43 | +0.11 | +0.10% | 104914.8 | 111051.9 | 2.09% | | 003007 | 直真科技 | 39.39 | 226.44 | +0.04 | +0.10% | 78280 | 30664.15 | 10.59% | | 600406 | 国电南瑞 | 21.79 | 22.75 | +0.01 | +0.05% | 400694 | 87423.65 | 0.50% | | 000997 | 新大陆 | 29.74 | 28.63 | +0.01 | +0.03% | 182061 | 53747.33 | 1.77% | | 301316 | 慧博云通 | 52.88 | 389.75 | +0.01 | +0.02% | 210310 | 111063.9 | 8.66% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301178 | 天亿马 | 50.58 | -84.29 | -0.02 | -0.04% | 20231 | 10239.01 | 4.09% | | 002268 | 电科网安 | 18.48 | 72.02 | -0.01 | -0.05% | 193931 | 35803.58 | 2.29% | | 301095 | 广立微 | 83.33 | 186.57 | -0.05 | -0.06% | 137532 | 114417.1 | 7.88% | | 300645 | 正元智慧 | 19.34 | 259.91 | -0.05 | -0.26% | 152073 | 29039.81 | 10.92% | | 301556 | 托普云农 | 105.17 | 72.36 | -0.39 | -0.37% | 14802 | 15584.03 | 7.65% | | 300454 | 深信服 | 102.53 | 99.21 | -0.41 | -0.40% | 51710 | 53220.53 | 1.86% | | 688078 | 龙软科技 | 34.50 | 84.26 | -0.15 | -0.43% | 14423.62 | 4995.225 | 1.98% | | 300678 | 中科信息 | 38.20 | 2185.83 | -0.17 | -0.44% | 180768 | 68889.22 | 6.21% | | 600636 | *ST国化 | 8.64 | -9.62 | -0.04 | -0.46% | 42140 | 3651.71 | 0.96% | | 002401 | 中远海科 | 19.40 | 93.70 | -0.09 | -0.46% | 187006 | 36128.48 | 5.04% | | 300810 | 中科海讯 | 45.47 | -142.57 | -0.28 | -0.61% | 88570 | 39887.77 | 7.77% | | 300959 | 线上线下 | 47.95 | 86.15 | -0.37 | -0.77% | 39466 | 18933.47 | 7.54% | | 002195 | 岩山科技 | 6.08 | -2419.87 | -0.05 | -0.82% | 4231954 | 256668.2 | 7.56% | | 688500 | 慧辰股份 | 77.19 | -111.20 | -0.68 | -0.87% | 50126.7 | 38596.57 | 6.84% | | 600892 | *ST大晟 | 3.34 | -28.67 | -0.03 | -0.89% | 221135 | 7438.01 | 3.95% | | 002908 | 德生科技 | 11.67 | 251.47 | -0.13 | -1.10% | 452731 | 52349.2 | 12.58% | | 688066 | 航天宏图 | 22.80 | -4.39 | -0.26 | -1.13% | 152238.4 | 34627.32 | 5.83% | | 300188 | 国投智能 | 18.85 | -31.94 | -0.23 | -1.21% | 1430963 | 256619.9 | 16.72% | | 603123 | 翠微股份 | 14.26 | -17.29 | -0.19 | -1.31% | 876344 | 124964.2 | 13.44% | | 300348 | 长亮科技 | 17.38 | 712.13 | -0.27 | -1.53% | 1018103 | 173512.8 | 14.38% | | 300996 | 普联软件 | 18.87 | 51.29 | -0.38 | -1.97% | 333880 | 62696.88 | 14.09% | | 688171 | 纬德信息 | 42.77 | 531.96 | -0.89 | -2.04% | 19946.93 | 8478.161 | 2.38% | | 002602 | ST华通 | 13.44 | 52.40 | -0.29 | -2.11% | 1479816 | 200015.4 | 2.15% | | 300533 | 冰川网络 | 39.37 | 23.85 | -1.00 | -2.48% | 295615 | 115078.2 | 17.92% | | 688256 | 寒武纪-U | 923.70 | 2977.03 | -25.30 | -2.67% | 110398.7 | 1017168 | 2.64% | | 300472 | *ST新元 | 6.12 | -3.79 | -0.22 | -3.47% | 322265 | 19993.98 | 13.11% | | 301117 | 佳缘科技 | 40.90 | 411.39 | -1.70 | -3.99% | 312809 | 130813.1 | 39.37% | | 001270 | *ST铖昌 | 43.36 | 661.96 | -1.98 | -4.37% | 97935 | 42759.67 | 4.81% |
|